Garmin International 2021-11-14T23:16:30Z Leg 3 Reverso Yellow 1287.460000000000036 2019-10-22T22:00:50Z 1288.3599999999999 2019-10-22T22:00:49Z 1288.059999999999945 2019-10-22T22:00:45Z 1287.599999999999909 2019-10-22T22:00:41Z 1288.799999999999955 2019-10-22T22:00:37Z 1288.019999999999982 2019-10-22T22:00:32Z 1287.710000000000036 2019-10-22T22:00:28Z 1287.650000000000091 2019-10-22T22:00:24Z 1287.589999999999918 2019-10-22T22:00:20Z 1287.849999999999909 2019-10-22T22:00:16Z 1287.480000000000018 2019-10-22T22:00:12Z 1287.799999999999955 2019-10-22T22:00:08Z 1287.569999999999936 2019-10-22T22:00:04Z 1287.769999999999982 2019-10-22T21:59:56Z 1287.829999999999927 2019-10-22T21:59:52Z 1287.869999999999891 2019-10-22T21:59:49Z 1288.240000000000009 2019-10-22T21:59:46Z 1288.869999999999891 2019-10-22T21:59:43Z 1289.6400000000001 2019-10-22T21:59:39Z 1290.809999999999945 2019-10-22T21:59:35Z 1291.819999999999936 2019-10-22T21:59:32Z 1293.009999999999991 2019-10-22T21:59:28Z 1295 2019-10-22T21:59:23Z 1296.1099999999999 2019-10-22T21:59:19Z 1296.980000000000018 2019-10-22T21:59:15Z 1297.950000000000045 2019-10-22T21:59:11Z 1298.240000000000009 2019-10-22T21:59:08Z 1298.6400000000001 2019-10-22T21:59:05Z 1299.599999999999909 2019-10-22T21:59:02Z 1299.089999999999918 2019-10-22T21:58:59Z 1299.410000000000082 2019-10-22T21:58:56Z 1300.440000000000055 2019-10-22T21:58:52Z 1300.6099999999999 2019-10-22T21:58:49Z 1301.670000000000073 2019-10-22T21:58:45Z 1302.279999999999973 2019-10-22T21:58:42Z 1302.490000000000009 2019-10-22T21:58:39Z 1303.089999999999918 2019-10-22T21:58:36Z 1303.509999999999991 2019-10-22T21:58:33Z 1303.759999999999991 2019-10-22T21:58:30Z 1304.279999999999973 2019-10-22T21:58:27Z 1303.559999999999945 2019-10-22T21:58:24Z 1306.559999999999945 2019-10-22T21:58:21Z 1306.710000000000036 2019-10-22T21:58:18Z 1306.25 2019-10-22T21:58:15Z 1304.410000000000082 2019-10-22T21:58:12Z 1305.329999999999927 2019-10-22T21:58:09Z 1307.309999999999945 2019-10-22T21:58:05Z 1307.400000000000091 2019-10-22T21:58:01Z 1308.529999999999973 2019-10-22T21:57:58Z 1308.930000000000064 2019-10-22T21:57:55Z 1309.809999999999945 2019-10-22T21:57:52Z 1309.849999999999909 2019-10-22T21:57:49Z 1311.329999999999927 2019-10-22T21:57:46Z 1311.380000000000109 2019-10-22T21:57:43Z 1311.809999999999945 2019-10-22T21:57:40Z 1312.880000000000109 2019-10-22T21:57:37Z 1312.769999999999982 2019-10-22T21:57:34Z 1313.960000000000036 2019-10-22T21:57:31Z 1314.180000000000064 2019-10-22T21:57:28Z 1314.799999999999955 2019-10-22T21:57:24Z 1315.339999999999918 2019-10-22T21:57:21Z 1315.700000000000045 2019-10-22T21:57:17Z 1316.920000000000073 2019-10-22T21:57:14Z 1317.589999999999918 2019-10-22T21:57:11Z 1318.210000000000036 2019-10-22T21:57:08Z 1319.880000000000109 2019-10-22T21:57:05Z 1320.769999999999982 2019-10-22T21:56:54Z 1321.730000000000018 2019-10-22T21:56:38Z 1322.1099999999999 2019-10-22T21:56:34Z 1322.079999999999927 2019-10-22T21:56:30Z 1321.940000000000055 2019-10-22T21:56:27Z 1323.180000000000064 2019-10-22T21:56:25Z 1323.329999999999927 2019-10-22T21:56:23Z 1323.6400000000001 2019-10-22T21:56:20Z 1323.869999999999891 2019-10-22T21:56:18Z 1323.960000000000036 2019-10-22T21:56:16Z 1324.160000000000082 2019-10-22T21:56:13Z 1324.450000000000045 2019-10-22T21:56:10Z 1324.720000000000027 2019-10-22T21:56:06Z 1325.759999999999991 2019-10-22T21:56:02Z 1325.779999999999973 2019-10-22T21:55:57Z 1326.279999999999973 2019-10-22T21:55:54Z 1326.720000000000027 2019-10-22T21:55:51Z 1326.829999999999927 2019-10-22T21:55:49Z 1327.509999999999991 2019-10-22T21:55:46Z 1327.410000000000082 2019-10-22T21:55:43Z 1328.3599999999999 2019-10-22T21:55:39Z 1329.1099999999999 2019-10-22T21:55:36Z 1329.880000000000109 2019-10-22T21:55:33Z 1330.220000000000027 2019-10-22T21:55:30Z 1330.380000000000109 2019-10-22T21:55:25Z 1331.069999999999936 2019-10-22T21:55:21Z 1332.200000000000045 2019-10-22T21:55:18Z 1332.799999999999955 2019-10-22T21:55:15Z 1333.069999999999936 2019-10-22T21:55:12Z 1333.1400000000001 2019-10-22T21:55:09Z 1334.079999999999927 2019-10-22T21:55:06Z 1334.549999999999955 2019-10-22T21:55:03Z 1334.710000000000036 2019-10-22T21:55:00Z 1334.180000000000064 2019-10-22T21:54:57Z 1333.8900000000001 2019-10-22T21:54:54Z 1333.789999999999964 2019-10-22T21:54:51Z 1333.589999999999918 2019-10-22T21:54:48Z 1334.200000000000045 2019-10-22T21:54:45Z 1334.1400000000001 2019-10-22T21:54:42Z 1334.779999999999973 2019-10-22T21:54:39Z 1334.720000000000027 2019-10-22T21:54:36Z 1335.190000000000055 2019-10-22T21:54:34Z 1335.349999999999909 2019-10-22T21:54:31Z 1334.900000000000091 2019-10-22T21:54:27Z 1334.8599999999999 2019-10-22T21:54:21Z 1334.809999999999945 2019-10-22T21:54:14Z 1335.289999999999964 2019-10-22T21:54:09Z 1336.029999999999973 2019-10-22T21:54:07Z 1336.180000000000064 2019-10-22T21:54:04Z 1336.910000000000082 2019-10-22T21:54:01Z 1336.720000000000027 2019-10-22T21:53:58Z 1337.589999999999918 2019-10-22T21:53:55Z 1338.259999999999991 2019-10-22T21:53:52Z 1337.869999999999891 2019-10-22T21:53:49Z 1338.809999999999945 2019-10-22T21:53:46Z 1338.940000000000055 2019-10-22T21:53:43Z 1339.440000000000055 2019-10-22T21:53:39Z 1340.440000000000055 2019-10-22T21:53:35Z 1341.009999999999991 2019-10-22T21:53:30Z 1342.259999999999991 2019-10-22T21:53:26Z 1343.329999999999927 2019-10-22T21:53:22Z 1343.670000000000073 2019-10-22T21:53:18Z 1344.569999999999936 2019-10-22T21:53:14Z 1345.3900000000001 2019-10-22T21:53:10Z 1346.369999999999891 2019-10-22T21:53:06Z 1347.660000000000082 2019-10-22T21:53:03Z 1348.680000000000064 2019-10-22T21:52:59Z 1349.619999999999891 2019-10-22T21:52:55Z 1350.430000000000064 2019-10-22T21:52:51Z 1351.789999999999964 2019-10-22T21:52:47Z 1352.849999999999909 2019-10-22T21:52:41Z 1353.200000000000045 2019-10-22T21:52:38Z 1353.339999999999918 2019-10-22T21:52:35Z 1354.190000000000055 2019-10-22T21:52:32Z 1355.299999999999955 2019-10-22T21:52:29Z 1355.670000000000073 2019-10-22T21:52:26Z 1356.089999999999918 2019-10-22T21:52:22Z 1356.900000000000091 2019-10-22T21:52:19Z 1357.8900000000001 2019-10-22T21:52:16Z 1358.400000000000091 2019-10-22T21:52:13Z 1359.5 2019-10-22T21:52:09Z 1359.650000000000091 2019-10-22T21:52:06Z 1360.700000000000045 2019-10-22T21:52:03Z 1361.3900000000001 2019-10-22T21:52:00Z 1362.420000000000073 2019-10-22T21:51:56Z 1363.849999999999909 2019-10-22T21:51:53Z 1364.029999999999973 2019-10-22T21:51:50Z 1364.740000000000009 2019-10-22T21:51:47Z 1365.240000000000009 2019-10-22T21:51:44Z 1366.049999999999955 2019-10-22T21:51:40Z 1366.650000000000091 2019-10-22T21:51:36Z 1367.6400000000001 2019-10-22T21:51:32Z 1368.170000000000073 2019-10-22T21:51:28Z 1368.740000000000009 2019-10-22T21:51:24Z 1369.380000000000109 2019-10-22T21:51:19Z 1369.809999999999945 2019-10-22T21:51:15Z 1370.8599999999999 2019-10-22T21:51:12Z 1371.220000000000027 2019-10-22T21:51:08Z 1372.279999999999973 2019-10-22T21:51:05Z 1372.230000000000018 2019-10-22T21:51:01Z 1373.059999999999945 2019-10-22T21:50:57Z 1373.960000000000036 2019-10-22T21:50:54Z 1376.509999999999991 2019-10-22T21:50:50Z 1376.329999999999927 2019-10-22T21:50:46Z 1377.049999999999955 2019-10-22T21:50:42Z 1378.529999999999973 2019-10-22T21:50:38Z 1379.220000000000027 2019-10-22T21:50:34Z 1379.990000000000009 2019-10-22T21:50:31Z 1380.430000000000064 2019-10-22T21:50:28Z 1380.630000000000109 2019-10-22T21:50:25Z 1380.200000000000045 2019-10-22T21:50:22Z 1380.680000000000064 2019-10-22T21:50:19Z 1381 2019-10-22T21:50:16Z 1381.650000000000091 2019-10-22T21:50:13Z 1382.769999999999982 2019-10-22T21:50:10Z 1383.319999999999936 2019-10-22T21:50:07Z 1382.6099999999999 2019-10-22T21:50:03Z 1383.329999999999927 2019-10-22T21:50:00Z 1383.789999999999964 2019-10-22T21:49:57Z 1384.630000000000109 2019-10-22T21:49:54Z 1385.349999999999909 2019-10-22T21:49:51Z 1386.1400000000001 2019-10-22T21:49:48Z 1386.079999999999927 2019-10-22T21:49:44Z 1386.980000000000018 2019-10-22T21:49:41Z 1387.730000000000018 2019-10-22T21:49:38Z 1388.099999999999909 2019-10-22T21:49:35Z 1388.6400000000001 2019-10-22T21:49:32Z 1389.190000000000055 2019-10-22T21:49:29Z 1389.450000000000045 2019-10-22T21:49:27Z 1389.950000000000045 2019-10-22T21:49:24Z 1390.529999999999973 2019-10-22T21:49:22Z 1390.650000000000091 2019-10-22T21:49:20Z 1390.710000000000036 2019-10-22T21:49:17Z 1391.200000000000045 2019-10-22T21:49:15Z 1391.569999999999936 2019-10-22T21:49:13Z 1392.490000000000009 2019-10-22T21:49:10Z 1392.3900000000001 2019-10-22T21:49:08Z 1392.690000000000055 2019-10-22T21:49:05Z 1393.190000000000055 2019-10-22T21:49:01Z 1393.150000000000091 2019-10-22T21:48:58Z 1392.869999999999891 2019-10-22T21:48:55Z 1393.740000000000009 2019-10-22T21:48:52Z 1395.3599999999999 2019-10-22T21:48:48Z 1395.730000000000018 2019-10-22T21:48:45Z 1396.710000000000036 2019-10-22T21:48:41Z 1396.430000000000064 2019-10-22T21:48:36Z 1396.289999999999964 2019-10-22T21:48:32Z 1396.910000000000082 2019-10-22T21:48:27Z 1397.589999999999918 2019-10-22T21:48:23Z 1398.369999999999891 2019-10-22T21:48:20Z 1398.329999999999927 2019-10-22T21:48:17Z 1398.940000000000055 2019-10-22T21:48:14Z 1399.650000000000091 2019-10-22T21:48:10Z 1399.75 2019-10-22T21:48:07Z 1400.380000000000109 2019-10-22T21:48:04Z 1400.759999999999991 2019-10-22T21:48:01Z 1401.069999999999936 2019-10-22T21:47:58Z 1401.549999999999955 2019-10-22T21:47:55Z 1401.779999999999973 2019-10-22T21:47:52Z 1402.599999999999909 2019-10-22T21:47:49Z 1402.789999999999964 2019-10-22T21:47:46Z 1403.880000000000109 2019-10-22T21:47:43Z 1404.730000000000018 2019-10-22T21:47:40Z 1404.759999999999991 2019-10-22T21:47:37Z 1405.349999999999909 2019-10-22T21:47:34Z 1406.730000000000018 2019-10-22T21:47:31Z 1406.8900000000001 2019-10-22T21:47:28Z 1407.700000000000045 2019-10-22T21:47:25Z 1408.509999999999991 2019-10-22T21:47:22Z 1408.759999999999991 2019-10-22T21:47:20Z 1409.309999999999945 2019-10-22T21:47:18Z 1409.880000000000109 2019-10-22T21:47:16Z 1410.579999999999927 2019-10-22T21:47:13Z 1411.160000000000082 2019-10-22T21:47:10Z 1411.900000000000091 2019-10-22T21:47:07Z 1412.480000000000018 2019-10-22T21:47:04Z 1412.900000000000091 2019-10-22T21:47:02Z 1413.230000000000018 2019-10-22T21:47:00Z 1414.400000000000091 2019-10-22T21:46:57Z 1415.289999999999964 2019-10-22T21:46:54Z 1415.880000000000109 2019-10-22T21:46:52Z 1416.6400000000001 2019-10-22T21:46:49Z 1417.839999999999918 2019-10-22T21:46:46Z 1418.720000000000027 2019-10-22T21:46:43Z 1419.509999999999991 2019-10-22T21:46:39Z 1420.509999999999991 2019-10-22T21:46:36Z 1422.779999999999973 2019-10-22T21:46:32Z 1423.8900000000001 2019-10-22T21:46:29Z 1424.220000000000027 2019-10-22T21:46:26Z 1424.6099999999999 2019-10-22T21:46:24Z 1425.440000000000055 2019-10-22T21:46:22Z 1426.319999999999936 2019-10-22T21:46:19Z 1426.190000000000055 2019-10-22T21:46:16Z 1426.8599999999999 2019-10-22T21:46:13Z 1427.619999999999891 2019-10-22T21:46:10Z 1428.259999999999991 2019-10-22T21:46:07Z 1428.740000000000009 2019-10-22T21:46:04Z 1428.660000000000082 2019-10-22T21:46:02Z 1429.410000000000082 2019-10-22T21:45:59Z 1430.259999999999991 2019-10-22T21:45:56Z 1430.8900000000001 2019-10-22T21:45:53Z 1431.410000000000082 2019-10-22T21:45:50Z 1432.6099999999999 2019-10-22T21:45:47Z 1433.700000000000045 2019-10-22T21:45:44Z 1433.269999999999982 2019-10-22T21:45:41Z 1433.180000000000064 2019-10-22T21:45:36Z 1433.579999999999927 2019-10-22T21:45:31Z 1432.6400000000001 2019-10-22T21:45:26Z 1432.720000000000027 2019-10-22T21:45:22Z 1432.240000000000009 2019-10-22T21:45:18Z 1432.880000000000109 2019-10-22T21:45:15Z 1432.849999999999909 2019-10-22T21:45:12Z 1433.160000000000082 2019-10-22T21:45:09Z 1432.900000000000091 2019-10-22T21:45:07Z 1432.960000000000036 2019-10-22T21:45:05Z 1432.720000000000027 2019-10-22T21:45:02Z 1432.549999999999955 2019-10-22T21:44:58Z 1431.809999999999945 2019-10-22T21:44:55Z 1432 2019-10-22T21:44:51Z 1431.509999999999991 2019-10-22T21:44:46Z 1430.150000000000091 2019-10-22T21:44:42Z 1429.8900000000001 2019-10-22T21:44:38Z 1427.849999999999909 2019-10-22T21:44:32Z 1427.3900000000001 2019-10-22T21:44:27Z 1426.069999999999936 2019-10-22T21:44:22Z 1425.599999999999909 2019-10-22T21:44:19Z 1424.819999999999936 2019-10-22T21:44:14Z 1423.650000000000091 2019-10-22T21:44:09Z 1422.940000000000055 2019-10-22T21:44:06Z 1421.420000000000073 2019-10-22T21:44:02Z 1420.970000000000027 2019-10-22T21:43:58Z 1419.950000000000045 2019-10-22T21:43:54Z 1419.279999999999973 2019-10-22T21:43:50Z 1419.700000000000045 2019-10-22T21:43:47Z 1420.089999999999918 2019-10-22T21:43:44Z 1419.259999999999991 2019-10-22T21:43:41Z 1418.619999999999891 2019-10-22T21:43:38Z 1418.779999999999973 2019-10-22T21:43:35Z 1419.150000000000091 2019-10-22T21:43:31Z 1419.569999999999936 2019-10-22T21:43:25Z 1417.910000000000082 2019-10-22T21:43:21Z 1417.569999999999936 2019-10-22T21:43:18Z 1417.160000000000082 2019-10-22T21:43:15Z 1417.410000000000082 2019-10-22T21:43:13Z 1417.839999999999918 2019-10-22T21:43:11Z 1418.549999999999955 2019-10-22T21:43:08Z 1417.660000000000082 2019-10-22T21:43:05Z 1418.210000000000036 2019-10-22T21:43:02Z 1418.019999999999982 2019-10-22T21:42:59Z 1417.660000000000082 2019-10-22T21:42:57Z 1417.529999999999973 2019-10-22T21:42:54Z 1417.059999999999945 2019-10-22T21:42:51Z 1417.559999999999945 2019-10-22T21:42:48Z 1417.940000000000055 2019-10-22T21:42:46Z 1417.049999999999955 2019-10-22T21:42:44Z 1416.539999999999964 2019-10-22T21:42:42Z 1416.559999999999945 2019-10-22T21:42:39Z 1416.480000000000018 2019-10-22T21:42:37Z 1416.589999999999918 2019-10-22T21:42:35Z 1415.740000000000009 2019-10-22T21:42:33Z 1416.099999999999909 2019-10-22T21:42:31Z 1416.529999999999973 2019-10-22T21:42:29Z 1418.049999999999955 2019-10-22T21:42:27Z 1417.440000000000055 2019-10-22T21:42:25Z 1416.829999999999927 2019-10-22T21:42:23Z 1415.369999999999891 2019-10-22T21:42:20Z 1415.849999999999909 2019-10-22T21:42:17Z 1416.5 2019-10-22T21:42:15Z 1416.630000000000109 2019-10-22T21:42:13Z 1417.170000000000073 2019-10-22T21:42:11Z 1418.3900000000001 2019-10-22T21:42:09Z 1419.069999999999936 2019-10-22T21:42:07Z 1419.940000000000055 2019-10-22T21:42:04Z 1420.589999999999918 2019-10-22T21:42:01Z 1421 2019-10-22T21:41:59Z 1421.740000000000009 2019-10-22T21:41:57Z 1422.1400000000001 2019-10-22T21:41:55Z 1421.8900000000001 2019-10-22T21:41:53Z 1423.210000000000036 2019-10-22T21:41:51Z 1423.410000000000082 2019-10-22T21:41:49Z 1424.230000000000018 2019-10-22T21:41:46Z 1424.8599999999999 2019-10-22T21:41:43Z 1425.789999999999964 2019-10-22T21:41:41Z 1426.059999999999945 2019-10-22T21:41:39Z 1426.380000000000109 2019-10-22T21:41:37Z 1426.779999999999973 2019-10-22T21:41:34Z 1427.539999999999964 2019-10-22T21:41:31Z 1428.589999999999918 2019-10-22T21:41:28Z 1429.339999999999918 2019-10-22T21:41:25Z 1429.819999999999936 2019-10-22T21:41:22Z 1430.470000000000027 2019-10-22T21:41:19Z 1430.130000000000109 2019-10-22T21:41:17Z 1431.8599999999999 2019-10-22T21:41:15Z 1431.869999999999891 2019-10-22T21:41:12Z 1431.880000000000109 2019-10-22T21:41:10Z 1432.490000000000009 2019-10-22T21:41:08Z 1433.230000000000018 2019-10-22T21:41:06Z 1433.299999999999955 2019-10-22T21:41:03Z 1433.569999999999936 2019-10-22T21:41:00Z 1434.240000000000009 2019-10-22T21:40:57Z 1435.039999999999964 2019-10-22T21:40:55Z 1435.119999999999891 2019-10-22T21:40:53Z 1434.700000000000045 2019-10-22T21:40:50Z 1434.809999999999945 2019-10-22T21:40:43Z 1434.940000000000055 2019-10-22T21:40:38Z 1435.3599999999999 2019-10-22T21:40:35Z 1434.900000000000091 2019-10-22T21:40:32Z 1435.190000000000055 2019-10-22T21:40:29Z 1435.8900000000001 2019-10-22T21:40:26Z 1435.869999999999891 2019-10-22T21:40:23Z 1435.079999999999927 2019-10-22T21:40:20Z 1433.769999999999982 2019-10-22T21:40:16Z 1434.619999999999891 2016-11-26T20:34:44Z 1435.329999999999927 2016-11-26T20:34:42Z 1435.240000000000009 2016-11-26T20:34:41Z 1435.589999999999918 2016-11-26T20:34:40Z 1435.450000000000045 2016-11-26T20:34:39Z 1435.670000000000073 2016-11-26T20:34:38Z 1436.009999999999991 2016-11-26T20:34:37Z 1436.25 2016-11-26T20:34:36Z 1436.400000000000091 2016-11-26T20:34:35Z 1436.849999999999909 2016-11-26T20:34:34Z 1437.180000000000064 2016-11-26T20:34:33Z 1437.5 2016-11-26T20:34:32Z 1437.740000000000009 2016-11-26T20:34:30Z 1437.720000000000027 2016-11-26T20:34:28Z 1438.170000000000073 2016-11-26T20:34:26Z 1439.210000000000036 2016-11-26T20:34:24Z 1439.980000000000018 2016-11-26T20:34:22Z 1440.740000000000009 2016-11-26T20:34:20Z 1440.960000000000036 2016-11-26T20:34:18Z 1442.369999999999891 2016-11-26T20:34:16Z 1444.349999999999909 2016-11-26T20:34:14Z 1446.269999999999982 2016-11-26T20:34:12Z 1448.579999999999927 2016-11-26T20:34:10Z 1450.029999999999973 2016-11-26T20:34:08Z 1452.210000000000036 2016-11-26T20:34:06Z 1454.099999999999909 2016-11-26T20:34:04Z 1455.849999999999909 2016-11-26T20:34:02Z 1457.450000000000045 2016-11-26T20:34:00Z 1458.069999999999936 2016-11-26T20:33:59Z 1457.369999999999891 2016-11-26T20:33:57Z 1457.039999999999964 2016-11-26T20:33:55Z 1455.579999999999927 2016-11-26T20:33:53Z 1454.6400000000001 2016-11-26T20:33:51Z 1453.789999999999964 2016-11-26T20:33:49Z 1453.569999999999936 2016-11-26T20:33:47Z 1454.579999999999927 2016-11-26T20:33:45Z 1454.569999999999936 2016-11-26T20:33:44Z 1454.680000000000064 2016-11-26T20:33:43Z 1455.079999999999927 2016-11-26T20:33:42Z 1454.900000000000091 2016-11-26T20:33:41Z 1455.549999999999955 2016-11-26T20:33:40Z 1455.470000000000027 2016-11-26T20:33:39Z 1455.880000000000109 2016-11-26T20:33:38Z 1455.920000000000073 2016-11-26T20:33:37Z 1455.789999999999964 2016-11-26T20:33:36Z 1456.019999999999982 2016-11-26T20:33:35Z 1456.269999999999982 2016-11-26T20:33:34Z 1456.650000000000091 2016-11-26T20:33:33Z 1457.1400000000001 2016-11-26T20:33:32Z 1457.650000000000091 2016-11-26T20:33:31Z 1458.220000000000027 2016-11-26T20:33:30Z 1459.309999999999945 2016-11-26T20:33:29Z 1459.299999999999955 2016-11-26T20:33:28Z 1459.789999999999964 2016-11-26T20:33:27Z 1460.569999999999936 2016-11-26T20:33:26Z 1460.599999999999909 2016-11-26T20:33:25Z 1461.069999999999936 2016-11-26T20:33:24Z 1462.039999999999964 2016-11-26T20:33:23Z 1462.549999999999955 2016-11-26T20:33:22Z 1463.349999999999909 2016-11-26T20:33:21Z 1463.400000000000091 2016-11-26T20:33:20Z 1462.910000000000082 2016-11-26T20:33:19Z 1462.789999999999964 2016-11-26T20:33:17Z 1461.720000000000027 2016-11-26T20:33:15Z 1460.480000000000018 2016-11-26T20:33:13Z 1459.930000000000064 2016-11-26T20:33:11Z 1459.589999999999918 2016-11-26T20:33:10Z 1459.069999999999936 2016-11-26T20:33:09Z 1459.099999999999909 2016-11-26T20:33:08Z 1458.910000000000082 2016-11-26T20:33:07Z 1459.220000000000027 2016-11-26T20:33:06Z 1459.180000000000064 2016-11-26T20:33:05Z 1458.769999999999982 2016-11-26T20:33:03Z 1458.930000000000064 2016-11-26T20:33:01Z 1458.009999999999991 2016-11-26T20:32:59Z 1457.819999999999936 2016-11-26T20:32:57Z 1457.309999999999945 2016-11-26T20:32:55Z 1455.880000000000109 2016-11-26T20:32:53Z 1455.470000000000027 2016-11-26T20:32:51Z 1455.1099999999999 2016-11-26T20:32:50Z 1454.200000000000045 2016-11-26T20:32:48Z 1454.420000000000073 2016-11-26T20:32:47Z 1454.920000000000073 2016-11-26T20:32:46Z 1454.670000000000073 2016-11-26T20:32:45Z 1454.529999999999973 2016-11-26T20:32:44Z 1454.529999999999973 2016-11-26T20:32:43Z 1454.25 2016-11-26T20:32:42Z 1453.869999999999891 2016-11-26T20:32:41Z 1454.059999999999945 2016-11-26T20:32:40Z 1453.25 2016-11-26T20:32:39Z 1453.150000000000091 2016-11-26T20:32:38Z 1453.099999999999909 2016-11-26T20:32:37Z 1453.029999999999973 2016-11-26T20:32:32Z 1453.960000000000036 2016-11-26T20:32:30Z 1454.950000000000045 2016-11-26T20:32:28Z 1456.920000000000073 2016-11-26T20:32:26Z 1458.900000000000091 2016-11-26T20:32:24Z 1461.029999999999973 2016-11-26T20:32:22Z 1463.349999999999909 2016-11-26T20:32:20Z 1465.460000000000036 2016-11-26T20:32:18Z 1467.8900000000001 2016-11-26T20:32:16Z 1471.220000000000027 2016-11-26T20:32:13Z 1473 2016-11-26T20:32:10Z 1475.329999999999927 2016-11-26T20:32:07Z 1477.490000000000009 2016-11-26T20:32:04Z 1479.059999999999945 2016-11-26T20:32:01Z 1479.769999999999982 2016-11-26T20:31:57Z 1480.849999999999909 2016-11-26T20:31:54Z 1482.509999999999991 2016-11-26T20:31:52Z 1484.170000000000073 2016-11-26T20:31:50Z 1485.319999999999936 2016-11-26T20:31:49Z 1485.6099999999999 2016-11-26T20:31:48Z 1485.730000000000018 2016-11-26T20:31:47Z 1485.369999999999891 2016-11-26T20:31:46Z 1485.200000000000045 2016-11-26T20:31:45Z 1485.099999999999909 2016-11-26T20:31:44Z 1484.880000000000109 2016-11-26T20:31:43Z 1485.089999999999918 2016-11-26T20:31:42Z 1484.490000000000009 2016-11-26T20:31:41Z 1484.259999999999991 2016-11-26T20:31:40Z 1484.410000000000082 2016-11-26T20:31:39Z 1485 2016-11-26T20:31:37Z 1484.5 2016-11-26T20:31:36Z 1485.170000000000073 2016-11-26T20:31:35Z 1486.039999999999964 2016-11-26T20:31:33Z 1486.619999999999891 2016-11-26T20:31:32Z 1487.460000000000036 2016-11-26T20:31:31Z 1488.220000000000027 2016-11-26T20:31:30Z 1489.220000000000027 2016-11-26T20:31:29Z 1490.329999999999927 2016-11-26T20:31:28Z 1491.049999999999955 2016-11-26T20:31:27Z 1493.6099999999999 2016-11-26T20:31:25Z 1495.430000000000064 2016-11-26T20:31:23Z 1497.549999999999955 2016-11-26T20:31:21Z 1499.069999999999936 2016-11-26T20:31:19Z 1500.930000000000064 2016-11-26T20:31:17Z 1502.220000000000027 2016-11-26T20:31:15Z 1502.970000000000027 2016-11-26T20:31:13Z 1503.329999999999927 2016-11-26T20:31:11Z 1504 2016-11-26T20:31:10Z 1503.3599999999999 2016-11-26T20:31:08Z 1503.3900000000001 2016-11-26T20:31:04Z 1503.849999999999909 2016-11-26T20:31:02Z 1504.309999999999945 2016-11-26T20:31:01Z 1505.569999999999936 2016-11-26T20:31:00Z 1506.549999999999955 2016-11-26T20:30:59Z 1507.75 2016-11-26T20:30:57Z 1508.940000000000055 2016-11-26T20:30:55Z 1509.980000000000018 2016-11-26T20:30:53Z 1510.960000000000036 2016-11-26T20:30:51Z 1512.990000000000009 2016-11-26T20:30:49Z 1515.240000000000009 2016-11-26T20:30:47Z 1516.130000000000109 2016-11-26T20:30:45Z 1517.930000000000064 2016-11-26T20:30:43Z 1519.509999999999991 2016-11-26T20:30:41Z 1521.3599999999999 2016-11-26T20:30:39Z 1522.529999999999973 2016-11-26T20:30:37Z 1523.650000000000091 2016-11-26T20:30:35Z 1523.990000000000009 2016-11-26T20:30:33Z 1525.220000000000027 2016-11-26T20:30:31Z 1526.940000000000055 2016-11-26T20:30:29Z 1528.490000000000009 2016-11-26T20:30:27Z 1529.339999999999918 2016-11-26T20:30:25Z 1531 2016-11-26T20:30:22Z 1533.170000000000073 2016-11-26T20:30:20Z 1535.3900000000001 2016-11-26T20:30:18Z 1537.809999999999945 2016-11-26T20:30:16Z 1539.950000000000045 2016-11-26T20:30:14Z 1542.420000000000073 2016-11-26T20:30:12Z 1544.009999999999991 2016-11-26T20:30:10Z 1545.170000000000073 2016-11-26T20:30:08Z 1546.410000000000082 2016-11-26T20:30:01Z 1549.410000000000082 2016-11-26T20:29:59Z 1550.339999999999918 2016-11-26T20:29:57Z 1552.119999999999891 2016-11-26T20:29:55Z 1552.539999999999964 2016-11-26T20:29:53Z 1552.039999999999964 2016-11-26T20:29:52Z 1552.8900000000001 2016-11-26T20:29:51Z 1552.769999999999982 2016-11-26T20:29:50Z 1552.829999999999927 2016-11-26T20:29:49Z 1553.25 2016-11-26T20:29:48Z 1553.829999999999927 2016-11-26T20:29:47Z 1553.880000000000109 2016-11-26T20:29:46Z 1554.960000000000036 2016-11-26T20:29:45Z 1556.150000000000091 2016-11-26T20:29:43Z 1556.3900000000001 2016-11-26T20:29:41Z 1557.240000000000009 2016-11-26T20:29:38Z 1557.990000000000009 2016-11-26T20:29:36Z 1558.910000000000082 2016-11-26T20:29:34Z 1560.049999999999955 2016-11-26T20:29:32Z 1562.690000000000055 2016-11-26T20:29:29Z 1563.799999999999955 2016-11-26T20:29:27Z 1565.3599999999999 2016-11-26T20:29:25Z 1565.759999999999991 2016-11-26T20:29:23Z 1567.410000000000082 2016-11-26T20:29:20Z 1569.720000000000027 2016-11-26T20:29:18Z 1570.960000000000036 2016-11-26T20:29:16Z 1571.069999999999936 2016-11-26T20:29:14Z 1570.069999999999936 2016-11-26T20:28:58Z 1570.819999999999936 2016-11-26T20:28:55Z 1572.039999999999964 2016-11-26T20:28:53Z 1573.740000000000009 2016-11-26T20:28:51Z 1576.079999999999927 2016-11-26T20:28:49Z 1577.230000000000018 2016-11-26T20:28:47Z 1578.329999999999927 2016-11-26T20:28:45Z 1579.769999999999982 2016-11-26T20:28:43Z 1580.690000000000055 2016-11-26T20:28:41Z 1581.480000000000018 2016-11-26T20:28:39Z 1581.839999999999918 2016-11-26T20:28:37Z 1583.490000000000009 2016-11-26T20:28:35Z 1584.279999999999973 2016-11-26T20:28:33Z 1586.619999999999891 2016-11-26T20:28:31Z 1588.039999999999964 2016-11-26T20:28:29Z 1588.480000000000018 2016-11-26T20:28:27Z 1589.180000000000064 2016-11-26T20:28:25Z 1588.039999999999964 2016-11-26T20:28:22Z 1587.5 2016-11-26T20:28:19Z 1588.509999999999991 2016-11-26T20:28:17Z 1588.420000000000073 2016-11-26T20:28:15Z 1588.799999999999955 2016-11-26T20:28:13Z 1590.119999999999891 2016-11-26T20:28:11Z 1590.1099999999999 2016-11-26T20:28:10Z 1590.549999999999955 2016-11-26T20:28:09Z 1590.630000000000109 2016-11-26T20:28:08Z 1590.200000000000045 2016-11-26T20:28:07Z 1590.279999999999973 2016-11-26T20:28:06Z 1589.400000000000091 2016-11-26T20:28:04Z 1588.8900000000001 2016-11-26T20:28:02Z 1570.353135000000066 2016-10-05T17:16:18Z 1570.510048959999949 2016-10-05T17:16:16Z 1570.791835129999981 2016-10-05T17:16:13Z 1571.15391883999996 2016-10-05T17:16:09Z 1571.438182079999933 2016-10-05T17:16:07Z 1565.65689954000004 2016-10-05T17:11:25Z 1565.302904559999888 2016-10-05T17:11:22Z 1565.124050469999929 2016-10-05T17:11:19Z 1564.979494039999963 2016-10-05T17:11:17Z 1564.794295939999984 2016-10-05T17:11:13Z 1564.596032319999949 2016-10-05T17:11:09Z 1564.45861618999993 2016-10-05T17:11:05Z 1564.410329609999962 2016-10-05T17:11:02Z 1564.497568069999943 2016-10-05T17:10:59Z 1564.330128509999895 2016-10-05T17:10:56Z 1564.348177110000051 2016-10-05T17:10:53Z 1564.319730270000036 2016-10-05T17:10:50Z 1564.339728530000002 2016-10-05T17:10:47Z 1564.411938929999906 2016-10-05T17:10:44Z 1564.505652950000012 2016-10-05T17:10:41Z 1564.789874979999922 2016-10-05T17:10:37Z 1564.981456199999911 2016-10-05T17:10:33Z 1565.026291180000044 2016-10-05T17:10:30Z 1565.096934659999988 2016-10-05T17:10:28Z 1565.3876511200001 2016-10-05T17:10:25Z 1565.424461750000091 2016-10-05T17:10:21Z 1565.101014849999956 2016-10-05T17:10:17Z 1564.695473589999892 2016-10-05T17:10:14Z 1564.400587789999918 2016-10-05T17:10:11Z 1564.279281569999966 2016-10-05T17:10:09Z 1564.22359619000008 2016-10-05T17:10:07Z 1563.957174260000102 2016-10-05T17:10:03Z 1563.833264580000105 2016-10-05T17:10:00Z 1563.69693344999996 2016-10-05T17:09:56Z 1563.553434839999909 2016-10-05T17:09:53Z 1563.339543880000065 2016-10-05T17:09:50Z 1563.114053159999912 2016-10-05T17:09:47Z 1562.910206649999964 2016-10-05T17:09:45Z 1562.696458169999914 2016-10-05T17:09:43Z 1562.568928259999893 2016-10-05T17:09:41Z 1562.585380859999987 2016-10-05T17:09:38Z 1562.562678600000027 2016-10-05T17:09:34Z 1562.486554370000022 2016-10-05T17:09:30Z 1562.328773030000093 2016-10-05T17:09:26Z 1562.292018849999977 2016-10-05T17:09:24Z 1562.376766849999967 2016-10-05T17:09:20Z 1562.309762809999938 2016-10-05T17:09:17Z 1562.033670569999913 2016-10-05T17:09:14Z 1561.527434059999905 2016-10-05T17:09:11Z 1561.092299489999959 2016-10-05T17:09:08Z 1560.835211419999951 2016-10-05T17:09:06Z 1560.6263788199999 2016-10-05T17:09:04Z 1560.384549090000064 2016-10-05T17:09:02Z 1560.094952700000022 2016-10-05T17:08:59Z 1559.785580420000088 2016-10-05T17:08:57Z 1559.105373930000042 2016-10-05T17:08:53Z 1558.731938410000112 2016-10-05T17:08:50Z 1558.30411454 2016-10-05T17:08:47Z 1558.11693951999996 2016-10-05T17:08:45Z 1558.005867919999901 2016-10-05T17:08:43Z 1557.73975320999989 2016-10-05T17:08:39Z 1557.300391709999985 2016-10-05T17:08:35Z 1556.845659450000085 2016-10-05T17:08:31Z 1556.134642770000028 2016-10-05T17:08:26Z 1555.672560669999939 2016-10-05T17:08:21Z 1554.938633449999998 2016-10-05T17:08:16Z 1554.420954400000028 2016-10-05T17:08:12Z 1553.863337069999943 2016-10-05T17:08:07Z 1553.147432310000113 2016-10-05T17:08:01Z 1552.528164009999955 2016-10-05T17:07:57Z 1551.377764809999917 2016-10-05T17:07:49Z 1548.292431179999994 2016-10-05T17:07:37Z 1547.172208440000077 2016-10-05T17:07:33Z 1546.023929149999958 2016-10-05T17:07:27Z 1544.92816586999993 2016-10-05T17:07:23Z 1543.254212479999978 2016-10-05T17:07:16Z 1542.918379810000033 2016-10-05T17:07:13Z 1542.559999190000099 2016-10-05T17:07:09Z 1542.011731240000017 2016-10-05T17:07:05Z 1540.984275880000041 2016-10-05T17:07:00Z 1540.127789610000036 2016-10-05T17:06:56Z 1539.309086400000069 2016-10-05T17:06:52Z 1538.933098640000026 2016-10-05T17:06:50Z 1538.045769130000053 2016-10-05T17:06:46Z 1537.778211679999913 2016-10-05T17:06:43Z 1537.64117983999995 2016-10-05T17:06:41Z 1537.598795719999998 2016-10-05T17:06:38Z 1537.218474040000046 2016-10-05T17:06:34Z 1537.072882700000036 2016-10-05T17:06:29Z 1537.469871009999906 2016-10-05T17:06:25Z 1538.493935629999896 2016-10-05T17:06:18Z 1539.03529626999989 2016-10-05T17:06:15Z 1539.348030520000066 2016-10-05T17:06:12Z 1539.503520759999901 2016-10-05T17:06:07Z 1539.568338190000077 2016-10-05T17:06:02Z 1539.730918499999916 2016-10-05T17:05:59Z 1539.811909539999988 2016-10-05T17:05:57Z 1539.920271160000084 2016-10-05T17:05:55Z 1540.084098940000104 2016-10-05T17:05:53Z 1540.475133379999988 2016-10-05T17:05:49Z 1540.649952450000001 2016-10-05T17:05:47Z 1541.078316820000055 2016-10-05T17:05:44Z 1541.159423309999966 2016-10-05T17:05:43Z 1541.516280340000094 2016-10-05T17:05:40Z 1541.943711200000052 2016-10-05T17:05:37Z 1542.277467840000099 2016-10-05T17:05:33Z 1542.586135830000103 2016-10-05T17:05:30Z 1542.768682099999978 2016-10-05T17:05:27Z 1542.909205830000019 2016-10-05T17:05:24Z 1543.080905920000077 2016-10-05T17:05:21Z 1543.334689539999999 2016-10-05T17:05:16Z 1543.492337760000055 2016-10-05T17:05:14Z 1543.925990579999961 2016-10-05T17:05:10Z 1544.529142059999913 2016-10-05T17:05:06Z 1545.210137289999921 2016-10-05T17:05:03Z 1545.588554480000084 2016-10-05T17:05:01Z 1546.228948709999941 2016-10-05T17:04:58Z 1547.101802859999907 2016-10-05T17:04:51Z 1547.396426999999903 2016-10-05T17:04:49Z 1549.283766660000083 2016-10-05T17:04:42Z 1549.832774449999988 2016-10-05T17:04:40Z 1550.762495749999971 2016-10-05T17:04:37Z 1551.42107519000001 2016-10-05T17:04:35Z 1552.030801310000015 2016-10-05T17:04:33Z 1552.543385890000081 2016-10-05T17:04:31Z 1553.238512019999916 2016-10-05T17:04:28Z 1553.965280269999994 2016-10-05T17:04:25Z 1554.403022720000081 2016-10-05T17:04:23Z 1554.851609549999921 2016-10-05T17:04:20Z 1555.108900230000017 2016-10-05T17:04:18Z 1555.69201704000011 2016-10-05T17:04:15Z 1555.987027789999956 2016-10-05T17:04:13Z 1556.450636410000016 2016-10-05T17:04:10Z 1556.658943270000009 2016-10-05T17:04:07Z 1556.679695790000096 2016-10-05T17:04:04Z 1556.767182569999932 2016-10-05T17:04:01Z 1557.039150580000069 2016-10-05T17:03:58Z 1557.475112119999949 2016-10-05T17:03:56Z 1558.034841189999952 2016-10-05T17:03:54Z 1558.796893630000113 2016-10-05T17:03:51Z 1559.535973120000108 2016-10-05T17:03:48Z 1559.925853420000067 2016-10-05T17:03:46Z 1560.23219341999993 2016-10-05T17:03:44Z 1560.546296210000037 2016-10-05T17:03:42Z 1560.738131130000056 2016-10-05T17:03:38Z 1561.100110379999933 2016-10-05T17:03:34Z 1561.577832219999891 2016-10-05T17:03:30Z 1561.655420959999901 2016-10-05T17:03:26Z 1561.709229300000061 2016-10-05T17:03:24Z 1561.555287019999923 2016-10-05T17:03:17Z 1561.419362110000066 2016-10-05T17:03:11Z 1561.523871200000031 2016-10-05T17:03:05Z 1561.577451209999936 2016-10-05T17:02:59Z 1561.484812480000073 2016-10-05T17:02:56Z 1561.414027170000054 2016-10-05T17:02:52Z 1561.416109289999895 2016-10-05T17:02:49Z 1561.066038010000057 2016-10-05T17:02:46Z 1560.538777340000024 2016-10-05T17:02:41Z 1560.296053540000003 2016-10-05T17:02:38Z 1560.155323290000069 2016-10-05T17:02:36Z 1560.065042850000054 2016-10-05T17:02:34Z 1560.28869834000011 2016-10-05T17:02:31Z 1560.732221799999934 2016-10-05T17:02:29Z 1561.607597489999989 2016-10-05T17:02:26Z 1561.952385190000086 2016-10-05T17:02:25Z 1562.75021044999994 2016-10-05T17:02:20Z 1563.66103704000011 2016-10-05T17:02:14Z 1563.767436739999994 2016-10-05T17:02:13Z 1564.073159479999958 2016-10-05T17:02:11Z 1564.554747350000071 2016-10-05T17:02:08Z 1565.393300230000023 2016-10-05T17:02:05Z 1566.576022870000088 2016-10-05T17:02:01Z 1567.36361624999995 2016-10-05T17:01:58Z 1568.169478049999952 2016-10-05T17:01:54Z 1569.184076629999936 2016-10-05T17:01:49Z 1570.26861641000005 2016-10-05T17:01:44Z 1570.656573550000076 2016-10-05T17:01:42Z 1570.776854389999926 2016-10-05T17:01:40Z 1570.834577999999965 2016-10-05T17:01:38Z 1571.042403980000017 2016-10-05T17:01:36Z 1571.083362540000053 2016-10-05T17:01:33Z 1571.128829140000107 2016-10-05T17:01:29Z 1573.248196250000092 2016-10-05T17:01:20Z 1573.559848529999954 2016-10-05T17:01:18Z 1574.042357710000033 2016-10-05T17:01:15Z 1574.411069640000051 2016-10-05T17:01:13Z 1574.784198690000039 2016-10-05T17:01:11Z 1575.496697110000014 2016-10-05T17:01:08Z 1576.006697089999989 2016-10-05T17:01:05Z 1576.166235839999899 2016-10-05T17:01:03Z 1576.125925730000063 2016-10-05T17:01:01Z 1575.79994127000009 2016-10-05T17:00:59Z 1574.902466340000046 2016-10-05T17:00:56Z 1574.403976849999935 2016-10-05T17:00:54Z 1573.972002049999901 2016-10-05T17:00:52Z 1573.79241490000004 2016-10-05T17:00:51Z 1573.588900060000014 2016-10-05T17:00:49Z 1573.542168960000026 2016-10-05T17:00:47Z 1573.371520200000077 2016-10-05T17:00:45Z 1572.970812239999987 2016-10-05T17:00:41Z 1572.898721080000087 2016-10-05T17:00:39Z 1573.696538259999897 2016-10-05T16:59:45Z 1573.740663499999982 2016-10-05T16:59:40Z 1576.947937599999932 2016-10-05T16:59:25Z 1580.248002040000074 2016-10-05T16:59:16Z 1581.326774319999913 2016-10-05T16:59:13Z 1583.042088279999916 2016-10-05T16:59:09Z 1584.129745019999973 2016-10-05T16:59:06Z 1584.734300209999901 2016-10-05T16:59:04Z 1585.999811700000009 2016-10-05T16:59:00Z 1587.406880640000054 2016-10-05T16:58:56Z 1589.087514699999929 2016-10-05T16:58:52Z 1589.852077920000056 2016-10-05T16:58:50Z 1590.917730480000046 2016-10-05T16:58:47Z 1592.08915935999994 2016-10-05T16:58:44Z 1593.550792940000065 2016-10-05T16:58:40Z 1594.40883400000007 2016-10-05T16:58:37Z 1594.972404139999981 2016-10-05T16:58:34Z 1595.507061309999926 2016-10-05T16:58:31Z 1596.234402289999935 2016-10-05T16:58:28Z 1596.79657500999997 2016-10-05T16:58:26Z 1597.248355069999889 2016-10-05T16:58:24Z 1597.786534919999895 2016-10-05T16:58:22Z 1598.734582679999903 2016-10-05T16:58:18Z 1599.411055369999985 2016-10-05T16:58:14Z 1599.735924220000015 2016-10-05T16:58:11Z 1599.989949900000056 2016-10-05T16:58:09Z 1600.248409110000011 2016-10-05T16:58:06Z 1600.657431200000019 2016-10-05T16:58:03Z 1600.660225739999987 2016-10-05T16:58:01Z 1600.624591989999999 2016-10-05T16:57:59Z 1600.957003900000018 2016-10-05T16:57:55Z 1602.067076029999953 2016-10-05T16:57:50Z 1602.835693270000093 2016-10-05T16:57:46Z 1603.146819340000093 2016-10-05T16:57:43Z 1603.305942409999943 2016-10-05T16:57:41Z 1603.625946379999959 2016-10-05T16:57:38Z 1604.10286143999997 2016-10-05T16:57:35Z 1604.334527360000038 2016-10-05T16:57:33Z 1604.914615010000034 2016-10-05T16:57:30Z 1605.26483119999989 2016-10-05T16:57:28Z 1605.409005459999889 2016-10-05T16:57:27Z 1605.984782029999906 2016-10-05T16:57:22Z 1606.837505360000023 2016-10-05T16:57:12Z 1606.882150270000011 2016-10-05T16:57:09Z 1606.796455639999976 2016-10-05T16:57:06Z 1606.642693439999903 2016-10-05T16:57:03Z 1606.304893600000014 2016-10-05T16:57:01Z 1606.065307780000012 2016-10-05T16:56:56Z 1606.12282679000009 2016-10-05T16:56:53Z 1606.553720059999932 2016-10-05T16:56:50Z 1606.775711380000075 2016-10-05T16:56:48Z 1607.530244470000071 2016-10-05T16:56:44Z 1607.819530600000007 2016-10-05T16:56:42Z 1608.04907062999996 2016-10-05T16:56:40Z 1608.362812820000045 2016-10-05T16:56:38Z 1608.867755850000094 2016-10-05T16:56:34Z 1609.128123980000055 2016-10-05T16:56:30Z 1609.780413030000091 2016-10-05T16:56:20Z 1610.292980940000007 2016-10-05T16:56:08Z 1610.6986846100001 2016-10-05T16:56:01Z 1610.913117739999961 2016-10-05T16:55:58Z 1611.171391079999921 2016-10-05T16:55:54Z 1611.347814859999971 2016-10-05T16:55:50Z 1611.478437830000075 2016-10-05T16:55:46Z 1611.446153809999942 2016-10-05T16:55:37Z 1611.595182230000091 2016-10-05T16:55:31Z 1611.732469739999942 2016-10-05T16:55:29Z 1611.859069780000027 2016-10-05T16:55:27Z 1611.949042510000027 2016-10-05T16:55:24Z 1612.270308679999971 2016-10-05T16:55:20Z 1612.508916049999925 2016-10-05T16:55:17Z 1612.711314809999976 2016-10-05T16:55:13Z 1612.518004470000051 2016-10-05T16:55:09Z 1612.329627070000015 2016-10-05T16:55:07Z 1612.218309099999942 2016-10-05T16:55:05Z 1612.064369539999916 2016-10-05T16:55:02Z 1612.10479177000002 2016-10-05T16:54:59Z 1612.247014569999919 2016-10-05T16:54:56Z 1612.395024579999927 2016-10-05T16:54:54Z 1612.465726050000058 2016-10-05T16:54:52Z 1612.451599620000025 2016-10-05T16:54:49Z 1612.396512519999987 2016-10-05T16:54:47Z 1612.294035919999942 2016-10-05T16:54:45Z 1612.269075899999962 2016-10-05T16:54:41Z 1612.280948789999911 2016-10-05T16:54:38Z 1612.310960470000055 2016-10-05T16:54:35Z 1612.328514340000083 2016-10-05T16:54:32Z 1612.403567560000056 2016-10-05T16:54:30Z 1612.539445780000051 2016-10-05T16:54:28Z 1612.848726389999911 2016-10-05T16:54:25Z 1612.949301139999989 2016-10-05T16:54:22Z 1612.939086319999888 2016-10-05T16:54:20Z 1613.05397384999992 2016-10-05T16:54:17Z 1613.19166134000011 2016-10-05T16:54:15Z 1613.254790400000047 2016-10-05T16:54:12Z 1613.439638750000086 2016-10-05T16:54:10Z 1613.586506449999888 2016-10-05T16:54:07Z 1613.556784789999938 2016-10-05T16:54:05Z 1613.39196035000009 2016-10-05T16:54:02Z 1613.169838580000032 2016-10-05T16:54:00Z 1612.922349180000083 2016-10-05T16:53:57Z 1612.565101149999919 2016-10-05T16:53:53Z 1612.390270430000101 2016-10-05T16:53:50Z 1612.065312899999981 2016-10-05T16:53:47Z 1611.913048599999911 2016-10-05T16:53:45Z 1611.79302174999998 2016-10-05T16:53:42Z 1611.576412540000092 2016-10-05T16:53:39Z 1611.445090879999952 2016-10-05T16:53:37Z 1611.376728660000026 2016-10-05T16:53:34Z 1611.257473390000087 2016-10-05T16:53:31Z 1611.095503830000098 2016-10-05T16:53:28Z 1611.014058709999972 2016-10-05T16:53:26Z 1610.863430169999901 2016-10-05T16:53:24Z 1610.766001689999939 2016-10-05T16:53:21Z 1610.844201959999964 2016-10-05T16:53:18Z 1610.839087639999889 2016-10-05T16:53:15Z 1610.88066002000005 2016-10-05T16:53:13Z 1610.983071019999898 2016-10-05T16:53:10Z 1611.135325030000104 2016-10-05T16:53:07Z 1611.296988540000029 2016-10-05T16:53:05Z 1611.425162770000043 2016-10-05T16:53:02Z 1611.567708889999949 2016-10-05T16:52:59Z 1611.698180659999935 2016-10-05T16:52:57Z 1611.839254709999977 2016-10-05T16:52:55Z 1611.842626970000083 2016-10-05T16:52:52Z 1611.794659019999926 2016-10-05T16:52:49Z 1611.883477630000016 2016-10-05T16:52:47Z 1611.921697680000079 2016-10-05T16:52:45Z 1611.928554190000114 2016-10-05T16:52:43Z 1611.878319449999935 2016-10-05T16:52:39Z 1612.05099268999993 2016-10-05T16:52:29Z 1612.153398279999919 2016-10-05T16:52:23Z 1611.946661489999997 2016-10-05T16:52:19Z 1611.839253079999935 2016-10-05T16:52:16Z 1611.81134236999992 2016-10-05T16:52:14Z 1611.998977720000084 2016-10-05T16:52:11Z 1612.175882009999896 2016-10-05T16:52:09Z 1612.295010459999958 2016-10-05T16:52:06Z 1612.150711680000086 2016-10-05T16:52:03Z 1611.889861160000009 2016-10-05T16:52:00Z 1611.615826559999959 2016-10-05T16:51:57Z 1611.13209854999991 2016-10-05T16:51:53Z 1610.651072970000087 2016-10-05T16:51:50Z 1610.261160920000066 2016-10-05T16:51:47Z 1610.046359689999917 2016-10-05T16:51:44Z 1609.784740020000072 2016-10-05T16:51:41Z 1609.567881339999985 2016-10-05T16:51:38Z 1609.537670030000072 2016-10-05T16:51:36Z 1609.476835010000059 2016-10-05T16:51:33Z 1609.562339249999923 2016-10-05T16:51:31Z 1609.722944039999902 2016-10-05T16:51:27Z 1609.616167610000048 2016-10-05T16:51:24Z 1609.510109869999951 2016-10-05T16:51:21Z 1609.405492000000095 2016-10-05T16:51:18Z 1609.298237290000088 2016-10-05T16:51:14Z 1609.254587930000071 2016-10-05T16:51:12Z 1609.242635780000001 2016-10-05T16:51:09Z 1609.310210249999955 2016-10-05T16:51:07Z 1609.348264460000109 2016-10-05T16:51:05Z 1609.205193869999903 2016-10-05T16:51:02Z 1609.176005649999979 2016-10-05T16:50:59Z 1609.116843999999901 2016-10-05T16:50:56Z 1609.074832080000078 2016-10-05T16:50:54Z 1608.975041099999999 2016-10-05T16:50:52Z 1608.811846450000075 2016-10-05T16:50:49Z 1608.563366430000087 2016-10-05T16:50:45Z 1608.455416230000083 2016-10-05T16:50:42Z 1608.401021059999948 2016-10-05T16:50:39Z 1608.281822610000063 2016-10-05T16:50:36Z 1608.171993209999982 2016-10-05T16:50:34Z 1608.063577509999959 2016-10-05T16:50:32Z 1608.039086680000082 2016-10-05T16:50:30Z 1607.800759579999976 2016-10-05T16:50:28Z 1607.644917189999887 2016-10-05T16:50:26Z 1607.475246259999949 2016-10-05T16:50:22Z 1607.394414469999901 2016-10-05T16:50:18Z 1607.269063420000066 2016-10-05T16:50:16Z 1607.1914102799999 2016-10-05T16:50:14Z 1607.139047050000045 2016-10-05T16:50:11Z 1607.087121990000014 2016-10-05T16:50:08Z 1607.058717959999967 2016-10-05T16:50:03Z 1607.051338649999934 2016-10-05T16:49:59Z 1606.919019259999914 2016-10-05T16:49:54Z 1606.437680270000101 2016-10-05T16:49:44Z 1606.511221400000068 2016-10-05T16:49:40Z 1606.174516479999966 2016-10-05T16:49:32Z 1606.076198519999934 2016-10-05T16:49:29Z 1605.984540899999956 2016-10-05T16:49:27Z 1605.977777090000018 2016-10-05T16:49:25Z 1605.943333400000029 2016-10-05T16:49:23Z 1605.966634350000049 2016-10-05T16:49:20Z 1605.918921969999928 2016-10-05T16:49:17Z 1605.815413060000083 2016-10-05T16:49:10Z 1605.416137619999972 2016-10-05T16:49:05Z 1604.517598670000098 2016-10-05T16:49:00Z 1599.677324219999946 2016-10-05T16:48:12Z 1599.285325529999909 2016-10-05T16:48:07Z 1598.533925810000028 2016-10-05T16:47:58Z 1598.134718790000079 2016-10-05T16:47:53Z 1597.736931310000045 2016-10-05T16:47:50Z 1597.209406660000013 2016-10-05T16:47:47Z 1596.404355149999901 2016-10-05T16:47:43Z 1595.019429890000083 2016-10-05T16:47:37Z 1594.381127299999889 2016-10-05T16:47:34Z 1593.880307599999924 2016-10-05T16:47:30Z 1592.495303910000075 2016-10-05T16:47:22Z 1591.727526189999935 2016-10-05T16:47:17Z 1591.09080143999995 2016-10-05T16:47:13Z 1590.430090620000101 2016-10-05T16:47:10Z 1588.861266319999913 2016-10-05T16:47:04Z 1588.090915859999996 2016-10-05T16:47:01Z 1587.430065539999987 2016-10-05T16:46:57Z 1586.927154530000053 2016-10-05T16:46:54Z 1586.080107680000083 2016-10-05T16:46:49Z 1585.151214980000077 2016-10-05T16:46:44Z 1584.708949329999996 2016-10-05T16:46:41Z 1584.344229620000078 2016-10-05T16:46:38Z 1583.781138119999923 2016-10-05T16:46:35Z 1583.086790620000102 2016-10-05T16:46:32Z 1582.343521389999978 2016-10-05T16:46:29Z 1581.539951620000011 2016-10-05T16:46:25Z 1580.929604070000096 2016-10-05T16:46:22Z 1580.375605980000046 2016-10-05T16:46:18Z 1579.733524020000004 2016-10-05T16:46:13Z 1579.182472400000051 2016-10-05T16:46:10Z 1578.464259979999952 2016-10-05T16:46:04Z 1578.06437477999998 2016-10-05T16:46:01Z 1577.707026320000068 2016-10-05T16:45:59Z 1577.365601460000107 2016-10-05T16:45:56Z 1577.16347952000001 2016-10-05T16:45:54Z 1576.696210470000096 2016-10-05T16:45:51Z 1576.524491489999946 2016-10-05T16:45:49Z 1576.31157574000008 2016-10-05T16:45:47Z 1575.952355410000109 2016-10-05T16:45:42Z 1575.679230180000104 2016-10-05T16:45:39Z 1575.066491900000074 2016-10-05T16:45:35Z 1574.577010640000026 2016-10-05T16:45:31Z 1574.348912950000113 2016-10-05T16:45:26Z 1574.30711838000002 2016-10-05T16:45:22Z 1573.907978149999963 2016-10-05T16:45:19Z 1573.268136599999934 2016-10-05T16:45:15Z 1572.878594089999979 2016-10-05T16:45:12Z 1572.666896949999909 2016-10-05T16:45:10Z 1572.311505110000098 2016-10-05T16:45:07Z 1571.572754929999974 2016-10-05T16:45:02Z 1571.163864829999966 2016-10-05T16:44:59Z 1570.53457286999992 2016-10-05T16:44:55Z 1569.882261149999977 2016-10-05T16:44:51Z 1569.399169699999902 2016-10-05T16:44:48Z 1568.856261970000105 2016-10-05T16:44:45Z 1568.268830440000102 2016-10-05T16:44:41Z 1568.006085109999958 2016-10-05T16:44:37Z 1567.715423229999942 2016-10-05T16:44:31Z 1567.362932120000096 2016-10-05T16:44:26Z 1566.80965738000009 2016-10-05T16:44:22Z 1566.608467900000051 2016-10-05T16:44:20Z 1566.639594980000084 2016-10-05T16:44:19Z 1566.66705879999995 2016-10-05T16:44:17Z 1566.775026150000031 2016-10-05T16:44:13Z 1566.733283340000071 2016-10-05T16:44:09Z 1566.597199000000046 2016-10-05T16:44:04Z 1566.565679289999935 2016-10-05T16:44:01Z 1566.712061630000107 2016-10-05T16:43:57Z 1566.900729109999929 2016-10-05T16:43:53Z 1566.879710339999974 2016-10-05T16:43:47Z 1566.565985989999945 2016-10-05T16:43:44Z 1566.173138809999955 2016-10-05T16:43:41Z 1566.144166860000041 2016-10-05T16:43:40Z 1566.047132559999909 2016-10-05T16:43:37Z 1565.779874139999947 2016-10-05T16:43:32Z 1557.591058140000086 2016-10-05T16:40:26Z 1556.698179799999934 2016-10-05T16:40:17Z 1554.713030590000017 2016-10-05T16:40:10Z 1553.633600390000083 2016-10-05T16:40:05Z 1552.011356429999978 2016-10-05T16:39:59Z 1551.552635340000052 2016-10-05T16:39:55Z 1551.059410780000007 2016-10-05T16:39:49Z 1550.63171057999989 2016-10-05T16:39:44Z 1550.715969119999954 2016-10-05T16:39:39Z 1550.507549270000027 2016-10-05T16:39:35Z 1550.118062250000094 2016-10-05T16:39:26Z 1548.913822539999956 2016-10-05T16:39:15Z 1548.565329389999988 2016-10-05T16:39:11Z 1548.349297879999995 2016-10-05T16:39:08Z 1547.615449240000089 2016-10-05T16:39:03Z 1546.960909700000002 2016-10-05T16:38:58Z 1546.523947440000029 2016-10-05T16:38:54Z 1545.816225949999989 2016-10-05T16:38:50Z 1544.784180379999952 2016-10-05T16:38:45Z 1544.201469419999967 2016-10-05T16:38:41Z 1543.597143369999912 2016-10-05T16:38:38Z 1542.370702480000091 2016-10-05T16:38:33Z 1541.094170410000061 2016-10-05T16:38:29Z 1540.135166060000074 2016-10-05T16:38:26Z 1539.58198283999991 2016-10-05T16:38:24Z 1539.307499620000044 2016-10-05T16:38:23Z 1538.337820160000092 2016-10-05T16:38:20Z 1537.612045119999948 2016-10-05T16:38:18Z 1534.627172010000095 2016-10-05T16:38:05Z 1532.633911299999909 2016-10-05T16:37:52Z 1531.759645619999901 2016-10-05T16:37:46Z 1529.523104529999955 2016-10-05T16:37:33Z 1529.058223589999898 2016-10-05T16:37:29Z 1528.191286420000097 2016-10-05T16:37:24Z 1527.805624710000075 2016-10-05T16:37:21Z 1527.423400149999907 2016-10-05T16:37:16Z 1526.854024400000071 2016-10-05T16:37:03Z 1526.811187139999902 2016-10-05T16:37:00Z 1524.138462809999965 2016-10-05T16:36:15Z 1522.372114620000048 2016-10-05T16:36:07Z 1522.415546929999891 2016-10-05T16:36:03Z 1522.537315459999945 2016-10-05T16:36:01Z 1522.607189930000004 2016-10-05T16:35:58Z 1522.575677779999978 2016-10-05T16:35:55Z 1522.178013810000039 2016-10-05T16:35:48Z 1521.92105246999995 2016-10-05T16:35:45Z 1521.535974709999891 2016-10-05T16:35:41Z 1521.027327770000056 2016-10-05T16:35:38Z 1520.726358849999997 2016-10-05T16:35:36Z 1520.130913030000102 2016-10-05T16:35:30Z 1519.171414109999887 2016-10-05T16:35:27Z 1518.380528700000013 2016-10-05T16:35:24Z 1516.892748680000068 2016-10-05T16:35:19Z 1513.658363779999945 2016-10-05T16:35:10Z 1511.084176979999938 2016-10-05T16:35:05Z 1509.007627360000015 2016-10-05T16:35:02Z 1505.881691849999925 2016-10-05T16:34:57Z 1502.406561109999984 2016-10-05T16:34:51Z 1499.691299470000104 2016-10-05T16:34:44Z 1499.004733120000083 2016-10-05T16:34:42Z 1497.883230229999981 2016-10-05T16:34:38Z 1497.541232450000052 2016-10-05T16:34:36Z 1496.752001629999995 2016-10-05T16:34:30Z 1497.053004269999974 2016-10-05T16:34:27Z 1497.150889819999975 2016-10-05T16:34:25Z 1486.927201729999979 2016-10-05T16:31:12Z 1486.37554952000005 2016-10-05T16:31:06Z 1483.724631360000103 2016-10-05T16:30:50Z 1481.855232910000041 2016-10-05T16:30:46Z 1480.983140569999932 2016-10-05T16:30:43Z 1480.405505180000091 2016-10-05T16:30:37Z 1480.525740000000042 2016-10-05T16:30:36Z 1480.733122659999935 2016-10-05T16:30:32Z 1481.288942950000092 2016-10-05T16:30:24Z 1482.099891999999954 2016-10-05T16:30:17Z 1483.033784909999895 2016-10-05T16:30:12Z 1483.335901129999911 2016-10-05T16:30:10Z 1483.803305709999904 2016-10-05T16:30:05Z 1483.905103170000075 2016-10-05T16:30:03Z 1483.969714880000083 2016-10-05T16:29:59Z 1484.205926339999905 2016-10-05T16:29:57Z 1484.839197210000066 2016-10-05T16:29:53Z 1485.345278779999944 2016-10-05T16:29:48Z 1485.637845140000081 2016-10-05T16:29:44Z 1485.800493239999923 2016-10-05T16:29:40Z 1485.798098980000077 2016-10-05T16:29:35Z 1485.529638539999951 2016-10-05T16:29:31Z 1485.044047630000023 2016-10-05T16:29:28Z 1484.415467519999993 2016-10-05T16:29:25Z 1483.929798160000018 2016-10-05T16:29:21Z 1483.541055559999904 2016-10-05T16:29:18Z 1483.310046309999962 2016-10-05T16:29:16Z 1483.003577680000035 2016-10-05T16:29:14Z 1482.370926920000102 2016-10-05T16:29:11Z 1481.926252949999935 2016-10-05T16:29:09Z 1481.708805770000026 2016-10-05T16:29:08Z 1479.137058739999929 2016-10-05T16:28:58Z 1478.272380639999938 2016-10-05T16:28:54Z 1478.03437256999996 2016-10-05T16:28:52Z 1477.75560373999997 2016-10-05T16:28:49Z 1477.64566018000005 2016-10-05T16:28:46Z 1477.962313589999894 2016-10-05T16:28:43Z 1478.398918760000015 2016-10-05T16:28:40Z 1479.192340520000016 2016-10-05T16:28:34Z 1480.0884675100001 2016-10-05T16:28:25Z 1478.735733739999887 2016-10-05T16:28:15Z 1478.426659709999967 2016-10-05T16:28:13Z 1477.782321330000059 2016-10-05T16:28:08Z 1476.317918539999937 2016-10-05T16:28:02Z 1475.577366069999925 2016-10-05T16:27:59Z 1475.360574450000058 2016-10-05T16:27:57Z 1475.148420559999977 2016-10-05T16:27:54Z 1475.448091819999945 2016-10-05T16:27:48Z 1475.432119580000062 2016-10-05T16:27:46Z 1475.266214279999986 2016-10-05T16:27:43Z 1474.633124290000069 2016-10-05T16:27:34Z 1474.098447999999962 2016-10-05T16:27:30Z 1473.436530729999959 2016-10-05T16:27:27Z 1472.79482368999993 2016-10-05T16:27:25Z 1455.509999999999991 2016-11-13T23:16:26Z 1456.230000000000018 2016-11-13T23:16:22Z 1456.099999999999909 2016-11-13T23:16:17Z 1456.069999999999936 2016-11-13T23:16:12Z 1456.680000000000064 2016-11-13T23:16:03Z 1457.210000000000036 2016-11-13T23:15:42Z 1455.779999999999973 2016-11-13T23:15:35Z 1456.970000000000027 2016-11-13T23:15:31Z 1457.3900000000001 2016-11-13T23:15:27Z 1457.380000000000109 2016-11-13T23:15:24Z 1457.5 2016-11-13T23:15:19Z 1456.079999999999927 2016-11-13T23:15:13Z 1456.900000000000091 2016-11-13T23:15:09Z 1456.509999999999991 2016-11-13T23:15:05Z 1456.6099999999999 2016-11-13T23:15:02Z 1456.589999999999918 2016-11-13T23:14:58Z 1456.589999999999918 2016-11-13T23:14:55Z 1455.779999999999973 2016-11-13T23:14:51Z 1455.680000000000064 2016-11-13T23:14:47Z 1455.569999999999936 2016-11-13T23:14:44Z 1456.519999999999982 2016-11-13T23:14:40Z 1457.079999999999927 2016-11-13T23:14:35Z 1457.579999999999927 2016-11-13T23:14:30Z 1458.569999999999936 2016-11-13T23:14:25Z 1459.420000000000073 2016-11-13T23:14:20Z 1460.160000000000082 2016-11-13T23:14:16Z 1458.930000000000064 2016-11-13T23:14:13Z 1458.710000000000036 2016-11-13T23:14:08Z 1459.519999999999982 2016-11-13T23:14:00Z 1460 2016-11-13T23:13:56Z 1460.730000000000018 2016-11-13T23:13:51Z 1460.240000000000009 2016-11-13T23:13:45Z 1459.799999999999955 2016-11-13T23:13:41Z 1459.529999999999973 2016-11-13T23:13:40Z 1459.319999999999936 2016-11-13T23:13:33Z 1459 2016-11-13T23:13:28Z 1459.079999999999927 2016-11-13T23:13:26Z 1458.75 2016-11-13T23:13:20Z 1457.869999999999891 2016-11-13T23:13:15Z 1458.1400000000001 2016-11-13T23:13:10Z 1458.660000000000082 2016-11-13T23:13:06Z 1457.660000000000082 2016-11-13T23:13:01Z 1456.740000000000009 2016-11-13T23:12:56Z 1456.029999999999973 2016-11-13T23:12:51Z 1455.039999999999964 2016-11-13T23:12:45Z 1453.75 2016-11-13T23:12:39Z 1453.6400000000001 2016-11-13T23:12:32Z 1453.319999999999936 2016-11-13T23:12:26Z 1453.25 2016-11-13T23:12:19Z 1452.759999999999991 2016-11-13T23:12:14Z 1451.880000000000109 2016-11-13T23:12:07Z 1451.210000000000036 2016-11-13T23:11:58Z 1449.150000000000091 2016-11-13T23:11:51Z 1448.1400000000001 2016-11-13T23:11:46Z 1445.160000000000082 2016-11-13T23:11:37Z 1445.829999999999927 2016-11-13T23:11:26Z 1443.440000000000055 2016-11-13T23:11:14Z 1442.079999999999927 2016-11-13T23:11:06Z 1440.519999999999982 2016-11-13T23:10:54Z 1439.1400000000001 2016-11-13T23:10:42Z 1438.349999999999909 2016-11-13T23:10:34Z 1438.650000000000091 2016-11-13T23:10:29Z 1438.960000000000036 2016-11-13T23:10:19Z 1439.279999999999973 2016-11-13T23:10:13Z 1438.880000000000109 2016-11-13T23:10:03Z 1438.039999999999964 2016-11-13T23:09:57Z 1437.819999999999936 2016-11-13T23:09:49Z 1438.190000000000055 2016-11-13T23:09:40Z 1438.549999999999955 2016-11-13T23:09:31Z 1438.930000000000064 2016-11-13T23:09:19Z 1438.819999999999936 2016-11-13T23:09:15Z 1438.950000000000045 2016-11-13T23:09:11Z 1440.349999999999909 2016-11-13T23:09:02Z 1441.700000000000045 2016-11-13T23:08:50Z 1442.75 2016-11-13T23:08:42Z 1443.450000000000045 2016-11-13T23:08:34Z 1443.720000000000027 2016-11-13T23:08:29Z 1442.880000000000109 2016-11-13T23:08:21Z 1443.819999999999936 2016-11-13T23:08:14Z 1442.410000000000082 2016-11-13T23:08:06Z 1441.930000000000064 2016-11-13T23:07:57Z 1441.900000000000091 2016-11-13T23:07:52Z 1442.519999999999982 2016-11-13T23:07:48Z 1442.490000000000009 2016-11-13T23:07:42Z 1442.990000000000009 2016-11-13T23:07:31Z 1442.569999999999936 2016-11-13T23:07:16Z 1442.670000000000073 2016-11-13T23:07:08Z 1441.970000000000027 2016-11-13T23:07:02Z 1443.279999999999973 2016-11-13T23:06:51Z 1443.480000000000018 2016-11-13T23:06:43Z 1443.720000000000027 2016-11-13T23:06:32Z 1442.970000000000027 2016-11-13T23:05:52Z 1442.329999999999927 2016-11-13T23:05:45Z 1442.930000000000064 2016-11-13T23:05:38Z 1443.269999999999982 2016-11-13T23:05:32Z 1443.940000000000055 2016-11-13T23:05:27Z 1444.1099999999999 2016-11-13T23:05:22Z 1444.940000000000055 2016-11-13T23:05:18Z 1445 2016-11-13T23:05:12Z 1444.960000000000036 2016-11-13T23:05:07Z 1446.049999999999955 2016-11-13T23:05:00Z 1445.470000000000027 2016-11-13T23:04:55Z 1445.509999999999991 2016-11-13T23:04:50Z 1445.579999999999927 2016-11-13T23:04:42Z 1446.200000000000045 2016-11-13T23:04:36Z 1446.619999999999891 2016-11-13T23:04:24Z 1446.779999999999973 2016-11-13T23:04:06Z 1446.910000000000082 2016-11-13T23:03:59Z 1447.339999999999918 2016-11-13T23:03:50Z 1447.480000000000018 2016-11-13T23:03:43Z 1448.130000000000109 2016-11-13T23:03:34Z 1447.920000000000073 2016-11-13T23:03:24Z 1447.200000000000045 2016-11-13T23:03:12Z 1447.339999999999918 2016-11-13T23:03:07Z 1448.130000000000109 2016-11-13T23:03:02Z 1448.1400000000001 2016-11-13T23:02:58Z 1448.819999999999936 2016-11-13T23:02:55Z 1449.299999999999955 2016-11-13T23:02:52Z 1449.829999999999927 2016-11-13T23:02:47Z 1450.289999999999964 2016-11-13T23:02:43Z 1450.710000000000036 2016-11-13T23:02:38Z 1451.089999999999918 2016-11-13T23:02:33Z 1451.529999999999973 2016-11-13T23:02:26Z 1452.279999999999973 2016-11-13T23:02:21Z 1452.8599999999999 2016-11-13T23:02:17Z 1452.980000000000018 2016-11-13T23:02:11Z 1454.079999999999927 2016-11-13T23:02:06Z 1453.880000000000109 2016-11-13T23:02:01Z 1454.329999999999927 2016-11-13T23:01:56Z 1455.569999999999936 2016-11-13T23:01:50Z 1456.150000000000091 2016-11-13T23:01:40Z 1456.539999999999964 2016-11-13T23:01:35Z 1456.650000000000091 2016-11-13T23:01:29Z 1457.700000000000045 2016-11-13T23:01:22Z 1457.970000000000027 2016-11-13T23:01:10Z 1458.349999999999909 2016-11-13T23:01:03Z 1458.279999999999973 2016-11-13T23:00:59Z 1458.789999999999964 2016-11-13T23:00:55Z 1459.450000000000045 2016-11-13T23:00:51Z 1459.579999999999927 2016-11-13T23:00:49Z 1458.1400000000001 2016-11-13T23:00:43Z 1458.400000000000091 2016-11-13T23:00:39Z 1456.759999999999991 2016-11-13T23:00:25Z 1457.079999999999927 2016-11-13T23:00:14Z 1456.599999999999909 2016-11-13T23:00:02Z 1456.730000000000018 2016-11-13T22:59:53Z 1456.690000000000055 2016-11-13T22:59:45Z 1456.730000000000018 2016-11-13T22:59:36Z 1456.369999999999891 2016-11-13T22:59:30Z 1456.170000000000073 2016-11-13T22:59:22Z 1454.980000000000018 2016-11-13T22:59:13Z 1454.670000000000073 2016-11-13T22:59:05Z 1454.569999999999936 2016-11-13T22:58:59Z 1453.369999999999891 2016-11-13T22:58:52Z 1452.700000000000045 2016-11-13T22:58:46Z 1452.569999999999936 2016-11-13T22:58:37Z 1452.410000000000082 2016-11-13T22:58:33Z 1451.509999999999991 2016-11-13T22:58:25Z 1451.700000000000045 2016-11-13T22:58:17Z 1451.089999999999918 2016-11-13T22:57:52Z 1451.200000000000045 2016-11-13T22:57:41Z 1450.309999999999945 2016-11-13T22:57:32Z 1449.269999999999982 2016-11-13T22:57:13Z 1450.349999999999909 2016-11-13T22:57:03Z 1450.049999999999955 2016-11-13T22:56:49Z 1450.1400000000001 2016-11-13T22:56:36Z 1450.119999999999891 2016-11-13T22:56:29Z 1449.480000000000018 2016-11-13T22:56:22Z 1449.240000000000009 2016-11-13T22:56:12Z 1448.490000000000009 2016-11-13T22:55:38Z 1448.25 2016-11-13T22:55:30Z 1448.450000000000045 2016-11-13T22:55:23Z 1449.119999999999891 2016-11-13T22:55:14Z 1450.059999999999945 2016-11-13T22:55:06Z 1450.339999999999918 2016-11-13T22:54:59Z 1449.809999999999945 2016-11-13T22:54:50Z 1449.170000000000073 2016-11-13T22:54:44Z 1448.950000000000045 2016-11-13T22:54:35Z 1448.6400000000001 2016-11-13T22:54:26Z 1448.420000000000073 2016-11-13T22:54:11Z 1448.720000000000027 2016-11-13T22:53:56Z 1448.930000000000064 2016-11-13T22:53:48Z 1450.210000000000036 2016-11-13T22:53:19Z 1450.230000000000018 2016-11-13T22:53:11Z 1450.279999999999973 2016-11-13T22:53:04Z 1451.950000000000045 2016-11-13T22:52:57Z 1452.269999999999982 2016-11-13T22:52:51Z 1453.490000000000009 2016-11-13T22:52:44Z 1454.740000000000009 2016-11-13T22:52:36Z 1455.190000000000055 2016-11-13T22:52:30Z 1455.839999999999918 2016-11-13T22:52:22Z 1456.099999999999909 2016-11-13T22:52:08Z 1456.839999999999918 2016-11-13T22:51:59Z 1457.200000000000045 2016-11-13T22:51:49Z 1458.009999999999991 2016-11-13T22:51:42Z 1459.349999999999909 2016-11-13T22:51:35Z 1460.529999999999973 2016-11-13T22:51:28Z 1460.900000000000091 2016-11-13T22:51:20Z 1460.960000000000036 2016-11-13T22:51:13Z 1460.900000000000091 2016-11-13T22:51:08Z 1460.980000000000018 2016-11-13T22:51:02Z 1461.259999999999991 2016-11-13T22:50:56Z 1462.309999999999945 2016-11-13T22:50:48Z 1462.75 2016-11-13T22:50:40Z 1462.069999999999936 2016-11-13T22:50:34Z 1462.75 2016-11-13T22:50:27Z 1463.279999999999973 2016-11-13T22:50:20Z 1464.309999999999945 2016-11-13T22:50:10Z 1464.559999999999945 2016-11-13T22:50:04Z 1464.349999999999909 2016-11-13T22:49:57Z 1464.660000000000082 2016-11-13T22:49:51Z 1464.670000000000073 2016-11-13T22:49:43Z 1464.329999999999927 2016-11-13T22:49:38Z 1463.589999999999918 2016-11-13T22:49:33Z 1463.1400000000001 2016-11-13T22:49:28Z 1463.369999999999891 2016-11-13T22:49:23Z 1463.650000000000091 2016-11-13T22:49:17Z 1463.5 2016-11-13T22:49:12Z 1463.880000000000109 2016-11-13T22:49:00Z 1463.420000000000073 2016-11-13T22:48:54Z 1463.410000000000082 2016-11-13T22:48:49Z 1463.849999999999909 2016-11-13T22:48:44Z 1463.740000000000009 2016-11-13T22:48:39Z 1464.400000000000091 2016-11-13T22:48:34Z 1463.579999999999927 2016-11-13T22:48:27Z 1464.210000000000036 2016-11-13T22:48:22Z 1464.220000000000027 2016-11-13T22:48:16Z 1464.029999999999973 2016-11-13T22:48:10Z 1464.180000000000064 2016-11-13T22:48:05Z 1463.1400000000001 2016-11-13T22:47:59Z 1462.329999999999927 2016-11-13T22:47:54Z 1462.440000000000055 2016-11-13T22:47:50Z 1462.240000000000009 2016-11-13T22:47:46Z 1461.599999999999909 2016-11-13T22:47:42Z 1463.200000000000045 2016-11-13T22:47:38Z 1463.259999999999991 2016-11-13T22:47:33Z 1462.920000000000073 2016-11-13T22:47:26Z 1462.480000000000018 2016-11-13T22:47:21Z 1462.099999999999909 2016-11-13T22:47:16Z 1461.630000000000109 2016-11-13T22:47:10Z 1460.980000000000018 2016-11-13T22:47:04Z 1461.210000000000036 2016-11-13T22:46:58Z 1460.039999999999964 2016-11-13T22:46:51Z 1459.289999999999964 2016-11-13T22:46:44Z 1459.450000000000045 2016-11-13T22:46:39Z 1459.3599999999999 2016-11-13T22:46:32Z 1459.180000000000064 2016-11-13T22:46:25Z 1459.119999999999891 2016-11-13T22:46:18Z 1458.829999999999927 2016-11-13T22:46:13Z 1457.819999999999936 2016-11-13T22:46:07Z 1458.029999999999973 2016-11-13T22:46:01Z 1457.6099999999999 2016-11-13T22:45:54Z 1458.079999999999927 2016-11-13T22:45:47Z 1458.1099999999999 2016-11-13T22:45:41Z 1458.680000000000064 2016-11-13T22:45:35Z 1458.779999999999973 2016-11-13T22:45:29Z 1459.1400000000001 2016-11-13T22:45:23Z 1459.1099999999999 2016-11-13T22:45:17Z 1457.490000000000009 2016-11-13T22:44:40Z 1457.740000000000009 2016-11-13T22:44:26Z 1457.319999999999936 2016-11-13T22:44:23Z 1455.309999999999945 2016-11-13T22:44:11Z 1453.839999999999918 2016-11-13T22:44:04Z 1453.009999999999991 2016-11-13T22:43:56Z 1452.490000000000009 2016-11-13T22:43:51Z 1451.660000000000082 2016-11-13T22:43:46Z 1451.470000000000027 2016-11-13T22:43:39Z 1451.099999999999909 2016-11-13T22:43:31Z 1451.279999999999973 2016-11-13T22:43:24Z 1451.440000000000055 2016-11-13T22:43:18Z 1451.180000000000064 2016-11-13T22:43:12Z 1451.680000000000064 2016-11-13T22:43:07Z 1451.75 2016-11-13T22:43:04Z 1452.319999999999936 2016-11-13T22:42:56Z 1453.230000000000018 2016-11-13T22:42:49Z 1452.170000000000073 2016-11-13T22:42:43Z 1451.460000000000036 2016-11-13T22:42:37Z 1451.480000000000018 2016-11-13T22:42:28Z 1451.349999999999909 2016-11-13T22:42:19Z 1450.559999999999945 2016-11-13T22:42:13Z 1450.990000000000009 2016-11-13T22:42:07Z 1450.559999999999945 2016-11-13T22:42:01Z 1449.829999999999927 2016-11-13T22:41:56Z 1449.3599999999999 2016-11-13T22:41:47Z 1449.970000000000027 2016-11-13T22:41:34Z 1449.430000000000064 2016-11-13T22:41:25Z 1448.519999999999982 2016-11-13T22:41:19Z 1449.160000000000082 2016-11-13T22:41:12Z 1448.799999999999955 2016-11-13T22:41:03Z 1448.730000000000018 2016-11-13T22:40:57Z 1449.170000000000073 2016-11-13T22:40:53Z 1448.680000000000064 2016-11-13T22:40:45Z 1448.569999999999936 2016-11-13T22:40:39Z 1448.380000000000109 2016-11-13T22:40:35Z 1447.809999999999945 2016-11-13T22:40:31Z 1447.470000000000027 2016-11-13T22:40:25Z 1447.970000000000027 2016-11-13T22:40:19Z 1448.009999999999991 2016-11-13T22:40:12Z 1447.720000000000027 2016-11-13T22:40:04Z 1447.710000000000036 2016-11-13T22:39:58Z 1448.049999999999955 2016-11-13T22:39:53Z 1447.579999999999927 2016-11-13T22:39:47Z 1447.430000000000064 2016-11-13T22:39:41Z 1447.930000000000064 2016-11-13T22:39:35Z 1448.019999999999982 2016-11-13T22:39:28Z 1448.740000000000009 2016-11-13T22:39:23Z 1448.569999999999936 2016-11-13T22:39:17Z 1449.349999999999909 2016-11-13T22:39:09Z 1449.369999999999891 2016-11-13T22:39:01Z 1448.779999999999973 2016-11-13T22:38:55Z 1448.589999999999918 2016-11-13T22:38:52Z 1448.849999999999909 2016-11-13T22:38:47Z 1449.029999999999973 2016-11-13T22:38:43Z 1449.779999999999973 2016-11-13T22:38:38Z 1450.230000000000018 2016-11-13T22:38:35Z 1450.339999999999918 2016-11-13T22:38:27Z 1449.240000000000009 2016-11-13T22:38:17Z 1449.269999999999982 2016-11-13T22:38:11Z 1448.440000000000055 2016-11-13T22:38:02Z 1446.910000000000082 2016-11-13T22:37:50Z 1446.460000000000036 2016-11-13T22:37:40Z 1445.990000000000009 2016-11-13T22:37:33Z 1446.519999999999982 2016-11-13T22:37:20Z 1446.369999999999891 2016-11-13T22:37:12Z 1445.970000000000027 2016-11-13T22:37:02Z 1445.839999999999918 2016-11-13T22:36:55Z 1446.059999999999945 2016-11-13T22:36:50Z 1445.130000000000109 2016-11-13T22:36:42Z 1444.470000000000027 2016-11-13T22:36:34Z 1442.720000000000027 2016-11-13T22:36:27Z 1440.539999999999964 2016-11-13T22:36:18Z 1439.039999999999964 2016-11-13T22:35:55Z 1438.069999999999936 2016-11-13T22:35:45Z 1434.930000000000064 2016-11-13T22:35:32Z 1433.650000000000091 2016-11-13T22:35:06Z 1433.569999999999936 2016-11-13T22:35:00Z 1431.6400000000001 2016-11-13T22:34:53Z 1429.660000000000082 2016-11-13T22:34:45Z 1428.410000000000082 2016-11-13T22:34:36Z 1428.059999999999945 2016-11-13T22:34:30Z 1425.309999999999945 2016-11-13T22:34:22Z 1424.789999999999964 2016-11-13T22:34:18Z 1423.069999999999936 2016-11-13T22:34:12Z 1422.740000000000009 2016-11-13T22:34:04Z 1422.569999999999936 2016-11-13T22:33:59Z 1421.809999999999945 2016-11-13T22:33:53Z 1420.6400000000001 2016-11-13T22:33:44Z 1420.430000000000064 2016-11-13T22:33:34Z 1420.410000000000082 2016-11-13T22:33:28Z 1422.170000000000073 2016-11-13T22:33:24Z 1443.369999999999891 2016-11-26T18:18:40Z 1442.799999999999955 2016-11-26T18:18:41Z 1442.8599999999999 2016-11-26T18:18:42Z 1442.880000000000109 2016-11-26T18:18:43Z 1442.990000000000009 2016-11-26T18:18:44Z 1442.700000000000045 2016-11-26T18:18:45Z 1442.450000000000045 2016-11-26T18:18:46Z 1442.630000000000109 2016-11-26T18:18:47Z 1443.099999999999909 2016-11-26T18:18:48Z 1443.269999999999982 2016-11-26T18:18:50Z 1443.299999999999955 2016-11-26T18:18:52Z 1443.720000000000027 2016-11-26T18:18:54Z 1443.740000000000009 2016-11-26T18:18:56Z 1443.880000000000109 2016-11-26T18:18:58Z 1444.349999999999909 2016-11-26T18:19:00Z 1444.240000000000009 2016-11-26T18:19:02Z 1444.599999999999909 2016-11-26T18:19:04Z 1444.880000000000109 2016-11-26T18:19:06Z 1445.519999999999982 2016-11-26T18:19:08Z 1446.8599999999999 2016-11-26T18:19:10Z 1447.470000000000027 2016-11-26T18:19:12Z 1447.8900000000001 2016-11-26T18:19:14Z 1449.579999999999927 2016-11-26T18:19:16Z 1451.1099999999999 2016-11-26T18:19:18Z 1453.1400000000001 2016-11-26T18:19:21Z 1454.549999999999955 2016-11-26T18:19:23Z 1456.619999999999891 2016-11-26T18:19:26Z 1457.960000000000036 2016-11-26T18:19:28Z 1459.849999999999909 2016-11-26T18:19:30Z 1460.839999999999918 2016-11-26T18:19:32Z 1461.839999999999918 2016-11-26T18:19:34Z 1462.289999999999964 2016-11-26T18:19:36Z 1462.119999999999891 2016-11-26T18:19:37Z 1462 2016-11-26T18:19:38Z 1462.539999999999964 2016-11-26T18:19:39Z 1462.789999999999964 2016-11-26T18:19:40Z 1462.900000000000091 2016-11-26T18:19:41Z 1462.599999999999909 2016-11-26T18:19:42Z 1462.069999999999936 2016-11-26T18:19:43Z 1462.1400000000001 2016-11-26T18:19:44Z 1462.440000000000055 2016-11-26T18:19:45Z 1462.569999999999936 2016-11-26T18:19:46Z 1462.3900000000001 2016-11-26T18:19:47Z 1462.420000000000073 2016-11-26T18:19:48Z 1462.599999999999909 2016-11-26T18:19:49Z 1462.690000000000055 2016-11-26T18:19:50Z 1462.619999999999891 2016-11-26T18:19:51Z 1462.75 2016-11-26T18:19:52Z 1463.019999999999982 2016-11-26T18:19:53Z 1463.25 2016-11-26T18:19:54Z 1463.369999999999891 2016-11-26T18:19:55Z 1463.6400000000001 2016-11-26T18:19:56Z 1464.400000000000091 2016-11-26T18:19:57Z 1464.279999999999973 2016-11-26T18:19:58Z 1464.779999999999973 2016-11-26T18:19:59Z 1465.130000000000109 2016-11-26T18:20:00Z 1465.420000000000073 2016-11-26T18:20:01Z 1465.5 2016-11-26T18:20:02Z 1465.400000000000091 2016-11-26T18:20:03Z 1465.819999999999936 2016-11-26T18:20:04Z 1466.160000000000082 2016-11-26T18:20:05Z 1466.269999999999982 2016-11-26T18:20:06Z 1466.599999999999909 2016-11-26T18:20:07Z 1466.900000000000091 2016-11-26T18:20:08Z 1466.930000000000064 2016-11-26T18:20:09Z 1467.099999999999909 2016-11-26T18:20:10Z 1467.1400000000001 2016-11-26T18:20:11Z 1467.630000000000109 2016-11-26T18:20:13Z 1467.970000000000027 2016-11-26T18:20:15Z 1468.589999999999918 2016-11-26T18:20:17Z 1468.950000000000045 2016-11-26T18:20:18Z 1469.190000000000055 2016-11-26T18:20:19Z 1469.279999999999973 2016-11-26T18:20:20Z 1469.410000000000082 2016-11-26T18:20:21Z 1469.539999999999964 2016-11-26T18:20:22Z 1470.029999999999973 2016-11-26T18:20:23Z 1469.8599999999999 2016-11-26T18:20:24Z 1470.329999999999927 2016-11-26T18:20:25Z 1470.569999999999936 2016-11-26T18:20:26Z 1470.809999999999945 2016-11-26T18:20:27Z 1471.289999999999964 2016-11-26T18:20:29Z 1472.130000000000109 2016-11-26T18:20:31Z 1473.420000000000073 2016-11-26T18:20:33Z 1473.8900000000001 2016-11-26T18:20:35Z 1474.279999999999973 2016-11-26T18:20:37Z 1474.5 2016-11-26T18:20:38Z 1474.930000000000064 2016-11-26T18:20:40Z 1476.349999999999909 2016-11-26T18:20:42Z 1477.099999999999909 2016-11-26T18:20:44Z 1477.160000000000082 2016-11-26T18:20:46Z 1478.720000000000027 2016-11-26T18:20:48Z 1478.869999999999891 2016-11-26T18:20:50Z 1479.180000000000064 2016-11-26T18:20:51Z 1479.420000000000073 2016-11-26T18:20:52Z 1479.180000000000064 2016-11-26T18:20:53Z 1479.940000000000055 2016-11-26T18:20:54Z 1480.490000000000009 2016-11-26T18:20:55Z 1480.730000000000018 2016-11-26T18:20:57Z 1481.650000000000091 2016-11-26T18:20:59Z 1482.369999999999891 2016-11-26T18:21:01Z 1483.1400000000001 2016-11-26T18:21:03Z 1483.660000000000082 2016-11-26T18:21:05Z 1483.900000000000091 2016-11-26T18:21:07Z 1484.210000000000036 2016-11-26T18:21:09Z 1485.380000000000109 2016-11-26T18:21:11Z 1485.740000000000009 2016-11-26T18:21:13Z 1487.059999999999945 2016-11-26T18:21:15Z 1487.480000000000018 2016-11-26T18:21:17Z 1487.480000000000018 2016-11-26T18:21:18Z 1487.410000000000082 2016-11-26T18:21:19Z 1485.869999999999891 2016-11-26T18:21:20Z 1486.190000000000055 2016-11-26T18:21:22Z 1486.970000000000027 2016-11-26T18:21:24Z 1487.490000000000009 2016-11-26T18:21:26Z 1487.690000000000055 2016-11-26T18:21:28Z 1488.230000000000018 2016-11-26T18:21:30Z 1488.680000000000064 2016-11-26T18:21:32Z 1489.079999999999927 2016-11-26T18:21:34Z 1489.769999999999982 2016-11-26T18:21:36Z 1490.3599999999999 2016-11-26T18:21:38Z 1491.089999999999918 2016-11-26T18:21:40Z 1491.150000000000091 2016-11-26T18:21:42Z 1491.849999999999909 2016-11-26T18:21:44Z 1492.069999999999936 2016-11-26T18:21:46Z 1492.170000000000073 2016-11-26T18:21:47Z 1492.210000000000036 2016-11-26T18:21:48Z 1491.75 2016-11-26T18:21:49Z 1492.3599999999999 2016-11-26T18:21:51Z 1492.460000000000036 2016-11-26T18:21:52Z 1492.799999999999955 2016-11-26T18:21:53Z 1493.019999999999982 2016-11-26T18:21:55Z 1493.1400000000001 2016-11-26T18:21:57Z 1492.8599999999999 2016-11-26T18:21:59Z 1493.240000000000009 2016-11-26T18:22:01Z 1492.900000000000091 2016-11-26T18:22:03Z 1493.509999999999991 2016-11-26T18:22:05Z 1493.410000000000082 2016-11-26T18:22:07Z 1493.680000000000064 2016-11-26T18:22:09Z 1494.200000000000045 2016-11-26T18:22:11Z 1495.3599999999999 2016-11-26T18:22:13Z 1495.700000000000045 2016-11-26T18:22:23Z 1495.8599999999999 2016-11-26T18:22:26Z 1495.960000000000036 2016-11-26T18:22:42Z 1496.259999999999991 2016-11-26T18:22:48Z 1496.730000000000018 2016-11-26T18:22:50Z 1497.829999999999927 2016-11-26T18:22:52Z 1499.130000000000109 2016-11-26T18:22:54Z 1499.980000000000018 2016-11-26T18:22:56Z 1501.660000000000082 2016-11-26T18:22:58Z 1501.869999999999891 2016-11-26T18:23:00Z 1502.240000000000009 2016-11-26T18:23:02Z 1502.940000000000055 2016-11-26T18:23:04Z 1503.980000000000018 2016-11-26T18:23:06Z 1505.210000000000036 2016-11-26T18:23:08Z 1505.809999999999945 2016-11-26T18:23:10Z 1506.720000000000027 2016-11-26T18:23:12Z 1507.480000000000018 2016-11-26T18:23:14Z 1507.559999999999945 2016-11-26T18:23:16Z 1507.829999999999927 2016-11-26T18:23:19Z 1508.990000000000009 2016-11-26T18:23:21Z 1510.210000000000036 2016-11-26T18:23:23Z 1511.069999999999936 2016-11-26T18:23:25Z 1511.8599999999999 2016-11-26T18:23:27Z 1512.1400000000001 2016-11-26T18:23:29Z 1512.660000000000082 2016-11-26T18:23:31Z 1513.069999999999936 2016-11-26T18:23:33Z 1513.700000000000045 2016-11-26T18:23:34Z 1513.519999999999982 2016-11-26T18:23:35Z 1513.940000000000055 2016-11-26T18:23:37Z 1514.589999999999918 2016-11-26T18:23:39Z 1515.309999999999945 2016-11-26T18:23:41Z 1516.319999999999936 2016-11-26T18:23:43Z 1518.150000000000091 2016-11-26T18:23:45Z 1518.619999999999891 2016-11-26T18:23:47Z 1520.039999999999964 2016-11-26T18:23:49Z 1520.880000000000109 2016-11-26T18:23:51Z 1522.410000000000082 2016-11-26T18:23:53Z 1522.299999999999955 2016-11-26T18:23:54Z 1522.6400000000001 2016-11-26T18:23:55Z 1523.599999999999909 2016-11-26T18:23:56Z 1523.700000000000045 2016-11-26T18:23:57Z 1524.3599999999999 2016-11-26T18:23:58Z 1524.8599999999999 2016-11-26T18:23:59Z 1525.019999999999982 2016-11-26T18:24:00Z 1525.259999999999991 2016-11-26T18:24:01Z 1524.970000000000027 2016-11-26T18:24:03Z 1526.369999999999891 2016-11-26T18:24:05Z 1526.269999999999982 2016-11-26T18:24:07Z 1527.509999999999991 2016-11-26T18:24:09Z 1527.450000000000045 2016-11-26T18:24:11Z 1528.160000000000082 2016-11-26T18:24:12Z 1528.539999999999964 2016-11-26T18:24:14Z 1528.539999999999964 2016-11-26T18:24:16Z 1529.039999999999964 2016-11-26T18:24:18Z 1529.569999999999936 2016-11-26T18:24:20Z 1529.8900000000001 2016-11-26T18:24:22Z 1530.980000000000018 2016-11-26T18:24:24Z 1531.75 2016-11-26T18:24:25Z 1532.069999999999936 2016-11-26T18:24:26Z 1532.319999999999936 2016-11-26T18:24:27Z 1532.119999999999891 2016-11-26T18:24:28Z 1531.549999999999955 2016-11-26T18:24:30Z 1532.319999999999936 2016-11-26T18:24:32Z 1532.650000000000091 2016-11-26T18:24:34Z 1533.529999999999973 2016-11-26T18:24:36Z 1533.5 2016-11-26T18:24:37Z 1533.430000000000064 2016-11-26T18:24:38Z 1534.079999999999927 2016-11-26T18:24:39Z 1534.079999999999927 2016-11-26T18:24:40Z 1533.480000000000018 2016-11-26T18:24:41Z 1533.710000000000036 2016-11-26T18:24:42Z 1534.339999999999918 2016-11-26T18:24:43Z 1534.279999999999973 2016-11-26T18:24:44Z 1534.049999999999955 2016-11-26T18:24:45Z 1533.680000000000064 2016-11-26T18:24:47Z 1534.319999999999936 2016-11-26T18:24:49Z 1534.799999999999955 2016-11-26T18:24:51Z 1534.839999999999918 2016-11-26T18:24:53Z 1535.369999999999891 2016-11-26T18:24:55Z 1536.1099999999999 2016-11-26T18:24:57Z 1537 2016-11-26T18:24:59Z 1537.650000000000091 2016-11-26T18:25:01Z 1538.200000000000045 2016-11-26T18:25:03Z 1538.880000000000109 2016-11-26T18:25:05Z 1539.670000000000073 2016-11-26T18:25:07Z 1540.549999999999955 2016-11-26T18:25:09Z 1540.960000000000036 2016-11-26T18:25:11Z 1541.849999999999909 2016-11-26T18:25:13Z 1541.630000000000109 2016-11-26T18:25:14Z 1542.240000000000009 2016-11-26T18:25:15Z 1542.099999999999909 2016-11-26T18:25:16Z 1542.150000000000091 2016-11-26T18:25:17Z 1542.420000000000073 2016-11-26T18:25:18Z 1542.980000000000018 2016-11-26T18:25:19Z 1543.410000000000082 2016-11-26T18:25:20Z 1543.3900000000001 2016-11-26T18:25:21Z 1543.539999999999964 2016-11-26T18:25:22Z 1543.5 2016-11-26T18:25:23Z 1543.6099999999999 2016-11-26T18:25:24Z 1542.990000000000009 2016-11-26T18:25:25Z 1543.039999999999964 2016-11-26T18:25:26Z 1543.75 2016-11-26T18:25:27Z 1543.809999999999945 2016-11-26T18:25:28Z 1543.509999999999991 2016-11-26T18:25:29Z 1543.8900000000001 2016-11-26T18:25:30Z 1544.839999999999918 2016-11-26T18:25:31Z 1545.259999999999991 2016-11-26T18:25:33Z 1546.240000000000009 2016-11-26T18:25:35Z 1547 2016-11-26T18:25:37Z 1547.240000000000009 2016-11-26T18:25:38Z 1547.269999999999982 2016-11-26T18:25:39Z 1547.690000000000055 2016-11-26T18:25:40Z 1547.650000000000091 2016-11-26T18:25:41Z 1547.410000000000082 2016-11-26T18:25:42Z 1547.119999999999891 2016-11-26T18:25:43Z 1547.240000000000009 2016-11-26T18:25:44Z 1547.430000000000064 2016-11-26T18:25:45Z 1547.559999999999945 2016-11-26T18:25:46Z 1547.529999999999973 2016-11-26T18:25:47Z 1547.579999999999927 2016-11-26T18:25:48Z 1547 2016-11-26T18:25:49Z 1546.950000000000045 2016-11-26T18:25:50Z 1547.700000000000045 2016-11-26T18:25:51Z 1547.349999999999909 2016-11-26T18:25:52Z 1547.460000000000036 2016-11-26T18:25:53Z 1546.700000000000045 2016-11-26T18:25:54Z 1546.430000000000064 2016-11-26T18:25:55Z 1545.980000000000018 2016-11-26T18:25:56Z 1545.900000000000091 2016-11-26T18:25:57Z 1544.869999999999891 2016-11-26T18:25:59Z 1544.740000000000009 2016-11-26T18:26:11Z 1545.440000000000055 2016-11-26T18:26:17Z 1545.5 2016-11-26T18:26:19Z 1545.6099999999999 2016-11-26T18:26:21Z 1546.650000000000091 2016-11-26T18:26:23Z 1546.779999999999973 2016-11-26T18:26:24Z 1546.650000000000091 2016-11-26T18:26:25Z 1546.720000000000027 2016-11-26T18:26:26Z 1546.789999999999964 2016-11-26T18:26:27Z 1547.059999999999945 2016-11-26T18:26:28Z 1546.710000000000036 2016-11-26T18:26:29Z 1547.25 2016-11-26T18:26:30Z 1547.369999999999891 2016-11-26T18:26:31Z 1547.450000000000045 2016-11-26T18:26:32Z 1547.829999999999927 2016-11-26T18:26:33Z 1547.539999999999964 2016-11-26T18:26:34Z 1547.279999999999973 2016-11-26T18:26:35Z 1547.769999999999982 2016-11-26T18:26:36Z 1547.529999999999973 2016-11-26T18:26:37Z 1547.769999999999982 2016-11-26T18:26:38Z 1547.789999999999964 2016-11-26T18:26:39Z 1548.059999999999945 2016-11-26T18:26:40Z 1548.240000000000009 2016-11-26T18:26:41Z 1549.200000000000045 2016-11-26T18:26:42Z 1549.509999999999991 2016-11-26T18:26:43Z 1549.269999999999982 2016-11-26T18:26:44Z 1550.230000000000018 2016-11-26T18:26:45Z 1550.319999999999936 2016-11-26T18:26:46Z 1550.400000000000091 2016-11-26T18:26:47Z 1550.75 2016-11-26T18:26:48Z 1551.069999999999936 2016-11-26T18:26:49Z 1551.170000000000073 2016-11-26T18:26:50Z 1551.349999999999909 2016-11-26T18:26:51Z 1551.8599999999999 2016-11-26T18:26:52Z 1552.089999999999918 2016-11-26T18:26:53Z 1552.1099999999999 2016-11-26T18:26:54Z 1552.279999999999973 2016-11-26T18:26:55Z 1552.599999999999909 2016-11-26T18:26:56Z 1552.3599999999999 2016-11-26T18:26:57Z 1552.5 2016-11-26T18:26:58Z 1552.740000000000009 2016-11-26T18:26:59Z 1552.930000000000064 2016-11-26T18:27:00Z 1553.690000000000055 2016-11-26T18:27:01Z 1554.319999999999936 2016-11-26T18:27:03Z 1555.450000000000045 2016-11-26T18:27:05Z 1556.079999999999927 2016-11-26T18:27:07Z 1556.769999999999982 2016-11-26T18:27:09Z 1556.700000000000045 2016-11-26T18:27:11Z 1557.1400000000001 2016-11-26T18:27:13Z 1558.099999999999909 2016-11-26T18:27:15Z 1558.559999999999945 2016-11-26T18:27:17Z 1558.920000000000073 2016-11-26T18:27:19Z 1559.3599999999999 2016-11-26T18:27:21Z 1559.089999999999918 2016-11-26T18:27:23Z 1559.509999999999991 2016-11-26T18:27:25Z 1559.789999999999964 2016-11-26T18:27:27Z 1560.200000000000045 2016-11-26T18:27:28Z 1560.420000000000073 2016-11-26T18:27:29Z 1560.579999999999927 2016-11-26T18:27:30Z 1561.25 2016-11-26T18:27:32Z 1560.529999999999973 2016-11-26T18:27:34Z 1561.059999999999945 2016-11-26T18:27:37Z 1560.930000000000064 2016-11-26T18:27:39Z 1561.339999999999918 2016-11-26T18:27:41Z 1561.190000000000055 2016-11-26T18:27:43Z 1560.880000000000109 2016-11-26T18:27:45Z 1560.710000000000036 2016-11-26T18:27:47Z 1559.619999999999891 2016-11-26T18:27:49Z 1559.519999999999982 2016-11-26T18:27:51Z 1558.740000000000009 2016-11-26T18:27:53Z 1558.480000000000018 2016-11-26T18:27:55Z 1557.660000000000082 2016-11-26T18:27:57Z 1556.660000000000082 2016-11-26T18:27:59Z 1556.119999999999891 2016-11-26T18:28:01Z 1554.990000000000009 2016-11-26T18:28:03Z 1555.170000000000073 2016-11-26T18:28:04Z 1554.210000000000036 2016-11-26T18:28:05Z 1553.680000000000064 2016-11-26T18:28:06Z 1553.289999999999964 2016-11-26T18:28:07Z 1552.789999999999964 2016-11-26T18:28:08Z 1552.630000000000109 2016-11-26T18:28:09Z 1551.410000000000082 2016-11-26T18:28:11Z 1550.809999999999945 2016-11-26T18:28:13Z 1550.519999999999982 2016-11-26T18:28:20Z 1549.470000000000027 2016-11-26T18:28:22Z 1549.730000000000018 2016-11-26T18:28:23Z 1549 2016-11-26T18:28:24Z 1549 2016-11-26T18:28:25Z 1549.079999999999927 2016-11-26T18:28:26Z 1548.819999999999936 2016-11-26T18:28:28Z 1548.289999999999964 2016-11-26T18:28:30Z 1548.1099999999999 2016-11-26T18:28:31Z 1547.319999999999936 2016-11-26T18:28:33Z 1546.8599999999999 2016-11-26T18:28:35Z 1546.349999999999909 2016-11-26T18:28:37Z 1545.759999999999991 2016-11-26T18:28:39Z 1545.599999999999909 2016-11-26T18:28:41Z 1544.930000000000064 2016-11-26T18:28:44Z 1544.6400000000001 2016-11-26T18:28:46Z 1544.539999999999964 2016-11-26T18:28:48Z 1544.259999999999991 2016-11-26T18:28:49Z 1543.720000000000027 2016-11-26T18:28:50Z 1543.529999999999973 2016-11-26T18:28:51Z 1542.680000000000064 2016-11-26T18:28:52Z 1542.150000000000091 2016-11-26T18:28:53Z 1541.970000000000027 2016-11-26T18:28:54Z 1541.519999999999982 2016-11-26T18:28:55Z 1541.259999999999991 2016-11-26T18:28:56Z 1540.849999999999909 2016-11-26T18:28:57Z 1540.470000000000027 2016-11-26T18:28:59Z 1539.900000000000091 2016-11-26T18:29:02Z 1539.3900000000001 2016-11-26T18:29:04Z 1538.630000000000109 2016-11-26T18:29:06Z 1538.039999999999964 2016-11-26T18:29:08Z 1537.779999999999973 2016-11-26T18:29:10Z 1536.799999999999955 2016-11-26T18:29:12Z 1536.059999999999945 2016-11-26T18:29:14Z 1534.6400000000001 2016-11-26T18:29:16Z 1533.849999999999909 2016-11-26T18:29:18Z 1532.990000000000009 2016-11-26T18:29:20Z 1532.930000000000064 2016-11-26T18:29:22Z 1531.829999999999927 2016-11-26T18:29:24Z 1531.460000000000036 2016-11-26T18:29:26Z 1530.730000000000018 2016-11-26T18:29:28Z 1530.269999999999982 2016-11-26T18:29:30Z 1529.8900000000001 2016-11-26T18:29:32Z 1528.559999999999945 2016-11-26T18:29:34Z 1527.900000000000091 2016-11-26T18:29:36Z 1526.799999999999955 2016-11-26T18:29:38Z 1526.829999999999927 2016-11-26T18:29:41Z 1527.160000000000082 2016-11-26T18:29:45Z 1527.1400000000001 2016-11-26T18:29:47Z 1526.6400000000001 2016-11-26T18:29:49Z 1527.299999999999955 2016-11-26T18:31:16Z 1527.480000000000018 2016-11-26T18:31:29Z 1527.130000000000109 2016-11-26T18:31:32Z 1527.309999999999945 2016-11-26T18:31:42Z 1527.720000000000027 2016-11-26T18:31:44Z 1527.299999999999955 2016-11-26T18:31:46Z 1527.059999999999945 2016-11-26T18:31:48Z 1527.920000000000073 2016-11-26T18:31:50Z 1528.160000000000082 2016-11-26T18:31:52Z 1528.650000000000091 2016-11-26T18:31:54Z 1529.480000000000018 2016-11-26T18:31:56Z 1529.819999999999936 2016-11-26T18:31:57Z 1530.470000000000027 2016-11-26T18:31:58Z 1529.960000000000036 2016-11-26T18:31:59Z 1530.089999999999918 2016-11-26T18:32:00Z 1530.1400000000001 2016-11-26T18:32:01Z 1530.190000000000055 2016-11-26T18:32:02Z 1530.450000000000045 2016-11-26T18:32:04Z 1531.690000000000055 2016-11-26T18:32:06Z 1531.549999999999955 2016-11-26T18:32:08Z 1532.559999999999945 2016-11-26T18:32:10Z 1532.700000000000045 2016-11-26T18:32:12Z 1532.930000000000064 2016-11-26T18:32:14Z 1533.579999999999927 2016-11-26T18:32:15Z 1533.900000000000091 2016-11-26T18:32:17Z 1534.869999999999891 2016-11-26T18:32:19Z 1536.079999999999927 2016-11-26T18:32:21Z 1536.710000000000036 2016-11-26T18:32:23Z 1537.059999999999945 2016-11-26T18:32:25Z 1538.369999999999891 2016-11-26T18:32:27Z 1538.819999999999936 2016-11-26T18:32:29Z 1538.980000000000018 2016-11-26T18:32:31Z 1540.220000000000027 2016-11-26T18:32:33Z 1540.210000000000036 2016-11-26T18:32:34Z 1540.299999999999955 2016-11-26T18:32:35Z 1540.420000000000073 2016-11-26T18:32:36Z 1540.799999999999955 2016-11-26T18:32:37Z 1541.029999999999973 2016-11-26T18:32:38Z 1540.940000000000055 2016-11-26T18:32:39Z 1540.970000000000027 2016-11-26T18:32:40Z 1541.089999999999918 2016-11-26T18:32:41Z 1542.1099999999999 2016-11-26T18:32:43Z 1543 2016-11-26T18:32:45Z 1543.799999999999955 2016-11-26T18:32:47Z 1544.6099999999999 2016-11-26T18:32:49Z 1545.410000000000082 2016-11-26T18:32:51Z 1545.8900000000001 2016-11-26T18:32:53Z 1546.490000000000009 2016-11-26T18:32:55Z 1547.579999999999927 2016-11-26T18:32:57Z 1548.160000000000082 2016-11-26T18:32:59Z 1548.150000000000091 2016-11-26T18:33:01Z 1549.25 2016-11-26T18:33:03Z 1549.539999999999964 2016-11-26T18:33:05Z 1550.059999999999945 2016-11-26T18:33:07Z 1550.650000000000091 2016-11-26T18:33:09Z 1551.259999999999991 2016-11-26T18:33:11Z 1552.289999999999964 2016-11-26T18:33:13Z 1552.6400000000001 2016-11-26T18:33:15Z 1553.950000000000045 2016-11-26T18:33:17Z 1554.619999999999891 2016-11-26T18:33:19Z 1555 2016-11-26T18:33:20Z 1555.839999999999918 2016-11-26T18:33:21Z 1556.279999999999973 2016-11-26T18:33:22Z 1556.130000000000109 2016-11-26T18:33:23Z 1556.960000000000036 2016-11-26T18:33:24Z 1556.8900000000001 2016-11-26T18:33:25Z 1556.849999999999909 2016-11-26T18:33:26Z 1557.1099999999999 2016-11-26T18:33:27Z 1557.809999999999945 2016-11-26T18:33:28Z 1557.990000000000009 2016-11-26T18:33:29Z 1557.910000000000082 2016-11-26T18:33:31Z 1558.049999999999955 2016-11-26T18:33:33Z 1558.980000000000018 2016-11-26T18:33:35Z 1559.400000000000091 2016-11-26T18:33:37Z 1560.779999999999973 2016-11-26T18:33:39Z 1561.339999999999918 2016-11-26T18:33:41Z 1561.630000000000109 2016-11-26T18:33:43Z 1562.559999999999945 2016-11-26T18:33:45Z 1562.630000000000109 2016-11-26T18:33:47Z 1562.589999999999918 2016-11-26T18:33:48Z 1563.059999999999945 2016-11-26T18:33:49Z 1563.819999999999936 2016-11-26T18:33:50Z 1564.200000000000045 2016-11-26T18:33:51Z 1564.019999999999982 2016-11-26T18:33:52Z 1564.3900000000001 2016-11-26T18:33:53Z 1564.700000000000045 2016-11-26T18:33:54Z 1565.210000000000036 2016-11-26T18:33:56Z 1565.559999999999945 2016-11-26T18:33:58Z 1566.970000000000027 2016-11-26T18:34:00Z 1568.240000000000009 2016-11-26T18:34:02Z 1570.740000000000009 2016-11-26T18:34:04Z 1572.059999999999945 2016-11-26T18:34:06Z 1572.329999999999927 2016-11-26T18:34:07Z 1574.059999999999945 2016-11-26T18:34:08Z 1572.660000000000082 2016-11-26T18:34:09Z 1573.6400000000001 2016-11-26T18:34:10Z 1573.710000000000036 2016-11-26T18:34:11Z 1573.480000000000018 2016-11-26T18:34:12Z 1574.309999999999945 2016-11-26T18:34:13Z 1574.509999999999991 2016-11-26T18:34:14Z 1575.039999999999964 2016-11-26T18:34:15Z 1575.980000000000018 2016-11-26T18:34:16Z 1576.309999999999945 2016-11-26T18:34:17Z 1576.589999999999918 2016-11-26T18:34:18Z 1576.569999999999936 2016-11-26T18:34:19Z 1577.289999999999964 2016-11-26T18:34:20Z 1577.660000000000082 2016-11-26T18:34:21Z 1577.980000000000018 2016-11-26T18:34:22Z 1578.680000000000064 2016-11-26T18:34:24Z 1579.769999999999982 2016-11-26T18:34:26Z 1580.670000000000073 2016-11-26T18:34:28Z 1581.079999999999927 2016-11-26T18:34:30Z 1581.490000000000009 2016-11-26T18:34:32Z 1582.319999999999936 2016-11-26T18:34:34Z 1583.680000000000064 2016-11-26T18:34:36Z 1583.779999999999973 2016-11-26T18:34:38Z 1584.369999999999891 2016-11-26T18:34:41Z 1585.180000000000064 2016-11-26T18:34:43Z 1586.309999999999945 2016-11-26T18:34:45Z 1586.900000000000091 2016-11-26T18:34:47Z 1587.8599999999999 2016-11-26T18:34:49Z 1589.279999999999973 2016-11-26T18:34:51Z 1590.059999999999945 2016-11-26T18:34:53Z 1590.279999999999973 2016-11-26T18:34:55Z 1592.099999999999909 2016-11-26T18:34:57Z 1592.940000000000055 2016-11-26T18:34:59Z 1593.630000000000109 2016-11-26T18:35:01Z 1593.960000000000036 2016-11-26T18:35:03Z 1595.430000000000064 2016-11-26T18:35:05Z 1596.420000000000073 2016-11-26T18:35:07Z 1597.259999999999991 2016-11-26T18:35:09Z 1598.410000000000082 2016-11-26T18:35:11Z 1599.279999999999973 2016-11-26T18:35:13Z 1599.599999999999909 2016-11-26T18:35:15Z 1601.329999999999927 2016-11-26T18:35:17Z 1602.559999999999945 2016-11-26T18:35:19Z 1602.819999999999936 2016-11-26T18:35:21Z 1604.349999999999909 2016-11-26T18:35:23Z 1605.710000000000036 2016-11-26T18:35:25Z 1606.180000000000064 2016-11-26T18:35:27Z 1606.930000000000064 2016-11-26T18:35:29Z 1608.3900000000001 2016-11-26T18:35:31Z 1609.950000000000045 2016-11-26T18:35:33Z 1611.279999999999973 2016-11-26T18:35:35Z 1612.460000000000036 2016-11-26T18:35:37Z 1613.529999999999973 2016-11-26T18:35:39Z 1614.670000000000073 2016-11-26T18:35:41Z 1615.220000000000027 2016-11-26T18:35:43Z 1616.650000000000091 2016-11-26T18:35:45Z 1618.170000000000073 2016-11-26T18:35:47Z 1619.160000000000082 2016-11-26T18:35:49Z 1619.380000000000109 2016-11-26T18:35:51Z 1619.910000000000082 2016-11-26T18:35:54Z 1621.519999999999982 2016-11-26T18:35:56Z 1622.490000000000009 2016-11-26T18:35:58Z 1623.650000000000091 2016-11-26T18:36:00Z 1624.6099999999999 2016-11-26T18:36:02Z 1626.309999999999945 2016-11-26T18:36:04Z 1627.210000000000036 2016-11-26T18:36:06Z 1628.349999999999909 2016-11-26T18:36:08Z 1629.920000000000073 2016-11-26T18:36:10Z 1630.519999999999982 2016-11-26T18:36:12Z 1631.3599999999999 2016-11-26T18:36:14Z 1631.990000000000009 2016-11-26T18:36:16Z 1632.869999999999891 2016-11-26T18:36:18Z 1633.940000000000055 2016-11-26T18:36:20Z 1634.910000000000082 2016-11-26T18:36:22Z 1636.009999999999991 2016-11-26T18:36:24Z 1637.5 2016-11-26T18:36:26Z 1638.150000000000091 2016-11-26T18:36:28Z 1637.839999999999918 2016-11-26T18:36:30Z 1638.380000000000109 2016-11-26T18:36:32Z 1637.740000000000009 2016-11-26T18:36:34Z 1637.920000000000073 2016-11-26T18:36:36Z 1637.049999999999955 2016-11-26T18:36:38Z 1636.279999999999973 2016-11-26T18:36:40Z 1635.599999999999909 2016-11-26T18:36:42Z 1634.970000000000027 2016-11-26T18:36:44Z 1634.6400000000001 2016-11-26T18:36:46Z 1634.970000000000027 2016-11-26T18:36:49Z 1636.430000000000064 2016-11-26T18:36:52Z 1637.819999999999936 2016-11-26T18:36:55Z 1638.369999999999891 2016-11-26T18:36:57Z 1640.019999999999982 2016-11-26T18:36:59Z 1641.440000000000055 2016-11-26T18:37:01Z 1642.25 2016-11-26T18:37:03Z 1642.680000000000064 2016-11-26T18:37:05Z 1642.079999999999927 2016-11-26T18:37:07Z 1641.799999999999955 2016-11-26T18:37:09Z 1641.8900000000001 2016-11-26T18:37:11Z 1642.940000000000055 2016-11-26T18:37:13Z 1643.539999999999964 2016-11-26T18:37:16Z 1644.529999999999973 2016-11-26T18:37:19Z 1646.380000000000109 2016-11-26T18:37:22Z 1648.019999999999982 2016-11-26T18:37:25Z 1648.690000000000055 2016-11-26T18:37:27Z 1647.740000000000009 2016-11-26T18:37:29Z 1646.769999999999982 2016-11-26T18:37:31Z 1645.950000000000045 2016-11-26T18:37:33Z 1646.160000000000082 2016-11-26T18:37:36Z 1646.849999999999909 2016-11-26T18:37:39Z 1648.170000000000073 2016-11-26T18:37:42Z 1649.380000000000109 2016-11-26T18:37:45Z 1650.599999999999909 2016-11-26T18:37:47Z 1651.650000000000091 2016-11-26T18:37:49Z 1652.490000000000009 2016-11-26T18:37:51Z 1653.509999999999991 2016-11-26T18:37:53Z 1654.730000000000018 2016-11-26T18:37:55Z 1655.6400000000001 2016-11-26T18:37:57Z 1656.309999999999945 2016-11-26T18:37:59Z 1657.059999999999945 2016-11-26T18:38:01Z 1658.470000000000027 2016-11-26T18:38:04Z 1659.680000000000064 2016-11-26T18:38:07Z 1660.730000000000018 2016-11-26T18:38:10Z 1661.160000000000082 2016-11-26T18:38:12Z 1661.869999999999891 2016-11-26T18:38:14Z 1662.700000000000045 2016-11-26T18:38:16Z 1663.670000000000073 2016-11-26T18:38:18Z 1664.019999999999982 2016-11-26T18:38:20Z 1664.289999999999964 2016-11-26T18:38:22Z 1664.920000000000073 2016-11-26T18:38:24Z 1666.180000000000064 2016-11-26T18:38:26Z 1667.619999999999891 2016-11-26T18:38:28Z 1668.920000000000073 2016-11-26T18:38:30Z 1670.759999999999991 2016-11-26T18:38:32Z 1672.700000000000045 2016-11-26T18:38:34Z 1673.160000000000082 2016-11-26T18:38:36Z 1675.470000000000027 2016-11-26T18:38:38Z 1678.259999999999991 2016-11-26T18:38:40Z 1678.779999999999973 2016-11-26T18:38:42Z 1679.680000000000064 2016-11-26T18:38:44Z 1682.039999999999964 2016-11-26T18:38:46Z 1684.099999999999909 2016-11-26T18:38:49Z 1685.900000000000091 2016-11-26T18:38:51Z 1687.529999999999973 2016-11-26T18:38:53Z 1690.029999999999973 2016-11-26T18:38:55Z 1691.819999999999936 2016-11-26T18:38:57Z 1692.829999999999927 2016-11-26T18:38:59Z 1693.1400000000001 2016-11-26T18:39:01Z 1694.039999999999964 2016-11-26T18:39:03Z 1695.1400000000001 2016-11-26T18:39:05Z 1695.759999999999991 2016-11-26T18:39:07Z 1697.119999999999891 2016-11-26T18:39:09Z 1697.160000000000082 2016-11-26T18:39:11Z 1698.6099999999999 2016-11-26T18:39:13Z 1699.549999999999955 2016-11-26T18:39:15Z 1700.6099999999999 2016-11-26T18:39:17Z 1702.519999999999982 2016-11-26T18:39:20Z 1703.690000000000055 2016-11-26T18:39:22Z 1705.279999999999973 2016-11-26T18:39:24Z 1706.650000000000091 2016-11-26T18:39:26Z 1707.440000000000055 2016-11-26T18:39:28Z 1708.440000000000055 2016-11-26T18:39:30Z 1709.960000000000036 2016-11-26T18:39:32Z 1711.670000000000073 2016-11-26T18:39:34Z 1713.369999999999891 2016-11-26T18:39:36Z 1715.099999999999909 2016-11-26T18:39:38Z 1717.6099999999999 2016-11-26T18:39:40Z 1719.269999999999982 2016-11-26T18:39:42Z 1720.799999999999955 2016-11-26T18:39:44Z 1722.589999999999918 2016-11-26T18:39:46Z 1723.740000000000009 2016-11-26T18:39:48Z 1724.839999999999918 2016-11-26T18:39:50Z 1726.680000000000064 2016-11-26T18:39:52Z 1728.289999999999964 2016-11-26T18:39:54Z 1730.559999999999945 2016-11-26T18:39:56Z 1732.380000000000109 2016-11-26T18:39:58Z 1734.420000000000073 2016-11-26T18:40:00Z 1735.670000000000073 2016-11-26T18:40:02Z 1738.029999999999973 2016-11-26T18:40:04Z 1739.369999999999891 2016-11-26T18:40:06Z 1742.099999999999909 2016-11-26T18:40:08Z 1743.259999999999991 2016-11-26T18:40:10Z 1745.150000000000091 2016-11-26T18:40:12Z 1745.910000000000082 2016-11-26T18:40:14Z 1747.619999999999891 2016-11-26T18:40:16Z 1749.269999999999982 2016-11-26T18:40:18Z 1751.079999999999927 2016-11-26T18:40:21Z 1753.839999999999918 2016-11-26T18:40:24Z 1755.1400000000001 2016-11-26T18:40:26Z 1756.1099999999999 2016-11-26T18:40:31Z 1757.309999999999945 2016-11-26T18:40:34Z 1758.029999999999973 2016-11-26T18:40:36Z 1759.529999999999973 2016-11-26T18:40:38Z 1761.549999999999955 2016-11-26T18:40:41Z 1762.799999999999955 2016-11-26T18:40:43Z 1764.799999999999955 2016-11-26T18:40:45Z 1765.509999999999991 2016-11-26T18:40:47Z 1767.549999999999955 2016-11-26T18:40:49Z 1770.029999999999973 2016-11-26T18:40:51Z 1769.829999999999927 2016-11-26T18:40:54Z 1770.369999999999891 2016-11-26T18:41:02Z 1769.440000000000055 2016-11-26T18:41:08Z 1768.039999999999964 2016-11-26T18:41:12Z 1765.099999999999909 2016-11-26T18:41:15Z 1764.019999999999982 2016-11-26T18:41:19Z 1761.660000000000082 2016-11-26T18:41:23Z 1761.329999999999927 2016-11-26T18:41:26Z 1762.039999999999964 2016-11-26T18:41:29Z 1762.430000000000064 2016-11-26T18:41:31Z 1760.980000000000018 2016-11-26T18:41:33Z 1759.559999999999945 2016-11-26T18:41:35Z 1760.039999999999964 2016-11-26T18:41:38Z 1759.960000000000036 2016-11-26T18:41:40Z 1759.549999999999955 2016-11-26T18:41:42Z 1760.190000000000055 2016-11-26T18:41:47Z 1759.240000000000009 2016-11-26T18:41:49Z 1759.3599999999999 2016-11-26T18:41:51Z 1758.970000000000027 2016-11-26T18:41:53Z 1759.670000000000073 2016-11-26T18:41:55Z 1759.3599999999999 2016-11-26T18:41:57Z 1758.75 2016-11-26T18:41:59Z 1758.509999999999991 2016-11-26T18:42:01Z 1758.6400000000001 2016-11-26T18:42:03Z 1758.099999999999909 2016-11-26T18:42:05Z 1758.710000000000036 2016-11-26T18:42:07Z 1759.079999999999927 2016-11-26T18:42:09Z 1757.710000000000036 2016-11-26T18:42:11Z 1757.799999999999955 2016-11-26T18:42:13Z 1758.220000000000027 2016-11-26T18:42:15Z 1757.829999999999927 2016-11-26T18:42:17Z 1757.279999999999973 2016-11-26T18:42:19Z 1756.529999999999973 2016-11-26T18:42:20Z 1755.980000000000018 2016-11-26T18:42:21Z 1756.049999999999955 2016-11-26T18:42:22Z 1756.119999999999891 2016-11-26T18:42:24Z 1755.8599999999999 2016-11-26T18:42:26Z 1755.779999999999973 2016-11-26T18:42:28Z 1755.650000000000091 2016-11-26T18:42:30Z 1755.75 2016-11-26T18:42:32Z 1755.559999999999945 2016-11-26T18:42:34Z 1754.440000000000055 2016-11-26T18:42:36Z 1753.650000000000091 2016-11-26T18:42:38Z 1752.990000000000009 2016-11-26T18:42:40Z 1751.660000000000082 2016-11-26T18:42:42Z 1750.279999999999973 2016-11-26T18:42:44Z 1749.3900000000001 2016-11-26T18:42:46Z 1748.599999999999909 2016-11-26T18:42:48Z 1748 2016-11-26T18:42:50Z 1747.599999999999909 2016-11-26T18:42:52Z 1747.900000000000091 2016-11-26T18:42:54Z 1747.690000000000055 2016-11-26T18:42:56Z 1747.569999999999936 2016-11-26T18:42:58Z 1747.420000000000073 2016-11-26T18:43:00Z 1747.329999999999927 2016-11-26T18:43:02Z 1746.470000000000027 2016-11-26T18:43:04Z 1746.220000000000027 2016-11-26T18:43:06Z 1745.799999999999955 2016-11-26T18:43:08Z 1745.319999999999936 2016-11-26T18:43:10Z 1744.849999999999909 2016-11-26T18:43:12Z 1744.660000000000082 2016-11-26T18:43:14Z 1744.670000000000073 2016-11-26T18:43:16Z 1744.470000000000027 2016-11-26T18:43:18Z 1744.319999999999936 2016-11-26T18:43:20Z 1744.420000000000073 2016-11-26T18:43:22Z 1743.990000000000009 2016-11-26T18:43:24Z 1744.660000000000082 2016-11-26T18:43:26Z 1744.6099999999999 2016-11-26T18:43:28Z 1744.339999999999918 2016-11-26T18:43:31Z 1743.059999999999945 2016-11-26T18:43:37Z 1744.079999999999927 2016-11-26T18:46:29Z 1743.769999999999982 2016-11-26T18:46:32Z 1742.6400000000001 2016-11-26T18:46:34Z 1741.660000000000082 2016-11-26T18:46:42Z 1741.75 2016-11-26T18:46:48Z 1740.930000000000064 2016-11-26T18:46:55Z 1739.470000000000027 2016-11-26T18:46:58Z 1738.259999999999991 2016-11-26T18:47:00Z 1736.960000000000036 2016-11-26T18:47:02Z 1736.279999999999973 2016-11-26T18:47:05Z 1735.089999999999918 2016-11-26T18:47:07Z 1733.789999999999964 2016-11-26T18:47:09Z 1732.589999999999918 2016-11-26T18:47:12Z 1731.490000000000009 2016-11-26T18:47:15Z 1730.220000000000027 2016-11-26T18:47:18Z 1729.079999999999927 2016-11-26T18:47:22Z 1727.960000000000036 2016-11-26T18:47:27Z 1726.819999999999936 2016-11-26T18:47:31Z 1726.369999999999891 2016-11-26T18:47:33Z 1725.3900000000001 2016-11-26T18:47:35Z 1724.369999999999891 2016-11-26T18:47:37Z 1724.099999999999909 2016-11-26T18:47:40Z 1723.220000000000027 2016-11-26T18:47:42Z 1722.440000000000055 2016-11-26T18:47:44Z 1721.369999999999891 2016-11-26T18:47:46Z 1720.5 2016-11-26T18:47:48Z 1720 2016-11-26T18:47:50Z 1719.670000000000073 2016-11-26T18:47:52Z 1719.660000000000082 2016-11-26T18:47:54Z 1719.910000000000082 2016-11-26T18:47:56Z 1719.630000000000109 2016-11-26T18:47:59Z 1718.549999999999955 2016-11-26T18:48:01Z 1718.309999999999945 2016-11-26T18:48:03Z 1717.579999999999927 2016-11-26T18:48:05Z 1716.930000000000064 2016-11-26T18:48:08Z 1716.369999999999891 2016-11-26T18:48:10Z 1716.380000000000109 2016-11-26T18:48:12Z 1715.910000000000082 2016-11-26T18:48:14Z 1715.160000000000082 2016-11-26T18:48:16Z 1714.400000000000091 2016-11-26T18:48:18Z 1713.589999999999918 2016-11-26T18:48:20Z 1713.170000000000073 2016-11-26T18:48:22Z 1713.920000000000073 2016-11-26T18:48:24Z 1714.099999999999909 2016-11-26T18:48:27Z 1715.059999999999945 2016-11-26T18:48:30Z 1714.480000000000018 2016-11-26T18:48:32Z 1714.880000000000109 2016-11-26T18:48:34Z 1715.829999999999927 2016-11-26T18:48:37Z 1716.339999999999918 2016-11-26T18:48:39Z 1716.240000000000009 2016-11-26T18:48:41Z 1715.660000000000082 2016-11-26T18:48:47Z 1716.650000000000091 2016-11-26T18:48:50Z 1717.019999999999982 2016-11-26T18:48:53Z 1717.970000000000027 2016-11-26T18:48:55Z 1719.220000000000027 2016-11-26T18:48:57Z 1720.25 2016-11-26T18:48:59Z 1721.619999999999891 2016-11-26T18:49:01Z 1722.710000000000036 2016-11-26T18:49:03Z 1723.299999999999955 2016-11-26T18:49:05Z 1723.400000000000091 2016-11-26T18:49:07Z 1724.539999999999964 2016-11-26T18:49:09Z 1725.569999999999936 2016-11-26T18:49:11Z 1726.400000000000091 2016-11-26T18:49:13Z 1728.539999999999964 2016-11-26T18:49:15Z 1729.440000000000055 2016-11-26T18:49:17Z 1728.450000000000045 2016-11-26T18:50:57Z 1729.200000000000045 2016-11-26T18:54:48Z 1729.650000000000091 2016-11-26T18:54:51Z 1730.369999999999891 2016-11-26T18:54:53Z 1731.210000000000036 2016-11-26T18:54:55Z 1731.799999999999955 2016-11-26T18:54:57Z 1732.150000000000091 2016-11-26T18:54:59Z 1732.369999999999891 2016-11-26T18:55:01Z 1733.75 2016-11-26T18:55:03Z 1734.410000000000082 2016-11-26T18:55:05Z 1734.259999999999991 2016-11-26T18:55:07Z 1734.299999999999955 2016-11-26T18:55:09Z 1734.3900000000001 2016-11-26T18:55:11Z 1734.309999999999945 2016-11-26T18:55:13Z 1734.279999999999973 2016-11-26T18:55:15Z 1734.680000000000064 2016-11-26T18:55:17Z 1734.420000000000073 2016-11-26T18:55:19Z 1734.269999999999982 2016-11-26T18:55:21Z 1734.569999999999936 2016-11-26T18:55:23Z 1735.5 2016-11-26T18:55:25Z 1736.130000000000109 2016-11-26T18:55:27Z 1737.75 2016-11-26T18:55:29Z 1738.430000000000064 2016-11-26T18:55:31Z 1739.690000000000055 2016-11-26T18:55:33Z 1739.569999999999936 2016-11-26T18:55:35Z 1739.339999999999918 2016-11-26T18:55:38Z 1740.680000000000064 2016-11-26T18:55:41Z 1741.700000000000045 2016-11-26T18:55:43Z 1742.6400000000001 2016-11-26T18:55:45Z 1743.019999999999982 2016-11-26T18:55:47Z 1744.339999999999918 2016-11-26T18:55:49Z 1744.759999999999991 2016-11-26T18:55:51Z 1746.059999999999945 2016-11-26T18:55:53Z 1746.200000000000045 2016-11-26T18:55:55Z 1747.380000000000109 2016-11-26T18:55:57Z 1749.099999999999909 2016-11-26T18:55:59Z 1750.1400000000001 2016-11-26T18:56:01Z 1751.009999999999991 2016-11-26T18:56:03Z 1752.619999999999891 2016-11-26T18:56:05Z 1753.539999999999964 2016-11-26T18:56:09Z 1754.190000000000055 2016-11-26T18:56:14Z 1755.240000000000009 2016-11-26T18:56:17Z 1755.759999999999991 2016-11-26T18:56:20Z 1755.539999999999964 2016-11-26T18:56:24Z 1756.6099999999999 2016-11-26T18:56:35Z 1757.049999999999955 2016-11-26T18:56:44Z 1757.960000000000036 2016-11-26T18:56:50Z 1758.349999999999909 2016-11-26T18:57:00Z 1759.309999999999945 2016-11-26T18:57:04Z 1760.410000000000082 2016-11-26T18:57:08Z 1761.069999999999936 2016-11-26T18:57:11Z 1760.940000000000055 2016-11-26T18:57:13Z 1761.220000000000027 2016-11-26T18:57:15Z 1762.339999999999918 2016-11-26T18:57:17Z 1762.460000000000036 2016-11-26T18:57:19Z 1763.009999999999991 2016-11-26T18:57:21Z 1763.789999999999964 2016-11-26T18:57:23Z 1764.849999999999909 2016-11-26T18:57:25Z 1765.309999999999945 2016-11-26T18:57:27Z 1765.589999999999918 2016-11-26T18:57:29Z 1766.039999999999964 2016-11-26T18:57:31Z 1766.880000000000109 2016-11-26T18:57:33Z 1766.8900000000001 2016-11-26T18:57:35Z 1766.490000000000009 2016-11-26T18:57:37Z 1766.299999999999955 2016-11-26T18:57:39Z 1767.150000000000091 2016-11-26T18:57:42Z 1767.720000000000027 2016-11-26T18:57:47Z 1768.269999999999982 2016-11-26T18:57:49Z 1768.900000000000091 2016-11-26T18:57:51Z 1768.930000000000064 2016-11-26T18:57:52Z 1768.539999999999964 2016-11-26T18:57:54Z 1769.220000000000027 2016-11-26T18:57:56Z 1768.700000000000045 2016-11-26T18:57:57Z 1769.839999999999918 2016-11-26T18:57:58Z 1769.930000000000064 2016-11-26T18:57:59Z 1770.170000000000073 2016-11-26T18:58:00Z 1770.450000000000045 2016-11-26T18:58:02Z 1771.8900000000001 2016-11-26T18:58:04Z 1772.710000000000036 2016-11-26T18:58:06Z 1773.720000000000027 2016-11-26T18:58:08Z 1773.8900000000001 2016-11-26T18:58:10Z 1774.319999999999936 2016-11-26T18:58:11Z 1774.309999999999945 2016-11-26T18:58:12Z 1773.880000000000109 2016-11-26T18:58:13Z 1774.200000000000045 2016-11-26T18:58:14Z 1775.119999999999891 2016-11-26T18:58:15Z 1775.75 2016-11-26T18:58:16Z 1775.619999999999891 2016-11-26T18:58:17Z 1775.349999999999909 2016-11-26T18:58:18Z 1775.299999999999955 2016-11-26T18:58:19Z 1775.039999999999964 2016-11-26T18:58:21Z 1774.529999999999973 2016-11-26T18:58:23Z 1775.650000000000091 2016-11-26T18:58:24Z 1776.1099999999999 2016-11-26T18:58:25Z 1775.930000000000064 2016-11-26T18:58:26Z 1775.799999999999955 2016-11-26T18:58:27Z 1775.839999999999918 2016-11-26T18:58:28Z 1774.869999999999891 2016-11-26T18:58:29Z 1774.480000000000018 2016-11-26T18:58:30Z 1774.839999999999918 2016-11-26T18:58:31Z 1775.230000000000018 2016-11-26T18:58:32Z 1775.150000000000091 2016-11-26T18:58:33Z 1774.579999999999927 2016-11-26T18:58:34Z 1774.619999999999891 2016-11-26T18:58:35Z 1774.740000000000009 2016-11-26T18:58:36Z 1774.3599999999999 2016-11-26T18:58:37Z 1774.150000000000091 2016-11-26T18:58:38Z 1775.099999999999909 2016-11-26T18:58:39Z 1774.410000000000082 2016-11-26T18:58:40Z 1773.710000000000036 2016-11-26T18:58:41Z 1774.430000000000064 2016-11-26T18:58:42Z 1773.819999999999936 2016-11-26T18:58:43Z 1774.1400000000001 2016-11-26T18:58:44Z 1772.8599999999999 2016-11-26T18:58:45Z 1773 2016-11-26T18:58:46Z 1772.099999999999909 2016-11-26T18:58:47Z 1771.829999999999927 2016-11-26T18:58:48Z 1771.180000000000064 2016-11-26T18:58:49Z 1770.1400000000001 2016-11-26T18:58:50Z 1769.910000000000082 2016-11-26T18:58:51Z 1769.25 2016-11-26T18:58:52Z 1768.630000000000109 2016-11-26T18:58:53Z 1768.5 2016-11-26T18:58:54Z 1767.529999999999973 2016-11-26T18:58:55Z 1767.299999999999955 2016-11-26T18:58:56Z 1766.8599999999999 2016-11-26T18:58:57Z 1766.529999999999973 2016-11-26T18:58:58Z 1766.5 2016-11-26T18:58:59Z 1767.069999999999936 2016-11-26T18:59:00Z 1766.8599999999999 2016-11-26T18:59:01Z 1765.759999999999991 2016-11-26T18:59:02Z 1765.470000000000027 2016-11-26T18:59:03Z 1763.8599999999999 2016-11-26T18:59:04Z 1763.619999999999891 2016-11-26T18:59:05Z 1762.579999999999927 2016-11-26T18:59:06Z 1761.539999999999964 2016-11-26T18:59:07Z 1761.660000000000082 2016-11-26T18:59:08Z 1760.779999999999973 2016-11-26T18:59:09Z 1759.980000000000018 2016-11-26T18:59:10Z 1760.240000000000009 2016-11-26T18:59:11Z 1760 2016-11-26T18:59:12Z 1759.130000000000109 2016-11-26T18:59:13Z 1758.420000000000073 2016-11-26T18:59:14Z 1759.420000000000073 2016-11-26T18:59:15Z 1757.869999999999891 2016-11-26T18:59:16Z 1756.690000000000055 2016-11-26T18:59:17Z 1756.339999999999918 2016-11-26T18:59:18Z 1755.130000000000109 2016-11-26T18:59:19Z 1754.940000000000055 2016-11-26T18:59:20Z 1754.630000000000109 2016-11-26T18:59:21Z 1754.349999999999909 2016-11-26T18:59:22Z 1754.529999999999973 2016-11-26T18:59:23Z 1754.049999999999955 2016-11-26T18:59:24Z 1752.869999999999891 2016-11-26T18:59:25Z 1753.460000000000036 2016-11-26T18:59:26Z 1753.089999999999918 2016-11-26T18:59:27Z 1752.049999999999955 2016-11-26T18:59:28Z 1751.1400000000001 2016-11-26T18:59:29Z 1750.440000000000055 2016-11-26T18:59:30Z 1750.009999999999991 2016-11-26T18:59:31Z 1748.769999999999982 2016-11-26T18:59:32Z 1748.009999999999991 2016-11-26T18:59:33Z 1746.970000000000027 2016-11-26T18:59:34Z 1746.910000000000082 2016-11-26T18:59:35Z 1746.319999999999936 2016-11-26T18:59:36Z 1746.440000000000055 2016-11-26T18:59:37Z 1746.25 2016-11-26T18:59:38Z 1745.940000000000055 2016-11-26T18:59:39Z 1746.1099999999999 2016-11-26T18:59:40Z 1745.680000000000064 2016-11-26T18:59:41Z 1744.839999999999918 2016-11-26T18:59:42Z 1745.029999999999973 2016-11-26T18:59:43Z 1744.670000000000073 2016-11-26T18:59:44Z 1744.450000000000045 2016-11-26T18:59:45Z 1743.8599999999999 2016-11-26T18:59:46Z 1743.880000000000109 2016-11-26T18:59:47Z 1743.8599999999999 2016-11-26T18:59:48Z 1742.970000000000027 2016-11-26T18:59:49Z 1742.329999999999927 2016-11-26T18:59:50Z 1742.029999999999973 2016-11-26T18:59:51Z 1741.900000000000091 2016-11-26T18:59:52Z 1741.680000000000064 2016-11-26T18:59:53Z 1740.809999999999945 2016-11-26T18:59:54Z 1740.599999999999909 2016-11-26T18:59:55Z 1740.160000000000082 2016-11-26T18:59:56Z 1739.430000000000064 2016-11-26T18:59:57Z 1739.190000000000055 2016-11-26T18:59:58Z 1738.960000000000036 2016-11-26T18:59:59Z 1739.289999999999964 2016-11-26T19:00:00Z 1738.029999999999973 2016-11-26T19:00:01Z 1738.160000000000082 2016-11-26T19:00:03Z 1737.289999999999964 2016-11-26T19:00:05Z 1736.410000000000082 2016-11-26T19:00:07Z 1736.400000000000091 2016-11-26T19:00:08Z 1736.130000000000109 2016-11-26T19:00:09Z 1736.029999999999973 2016-11-26T19:00:10Z 1735.480000000000018 2016-11-26T19:00:11Z 1734.670000000000073 2016-11-26T19:00:12Z 1734.410000000000082 2016-11-26T19:00:13Z 1734.1400000000001 2016-11-26T19:00:14Z 1733.809999999999945 2016-11-26T19:00:15Z 1733.210000000000036 2016-11-26T19:00:16Z 1733.089999999999918 2016-11-26T19:00:17Z 1732.579999999999927 2016-11-26T19:00:18Z 1731.910000000000082 2016-11-26T19:00:19Z 1731.559999999999945 2016-11-26T19:00:20Z 1731.009999999999991 2016-11-26T19:00:21Z 1729.75 2016-11-26T19:00:22Z 1728.599999999999909 2016-11-26T19:00:23Z 1728.769999999999982 2016-11-26T19:00:24Z 1728.470000000000027 2016-11-26T19:00:25Z 1727.440000000000055 2016-11-26T19:00:26Z 1726.559999999999945 2016-11-26T19:00:27Z 1725.990000000000009 2016-11-26T19:00:28Z 1725.700000000000045 2016-11-26T19:00:29Z 1725.460000000000036 2016-11-26T19:00:31Z 1723.410000000000082 2016-11-26T19:00:33Z 1723.369999999999891 2016-11-26T19:00:35Z 1723.680000000000064 2016-11-26T19:00:38Z 1723.210000000000036 2016-11-26T19:00:41Z 1722.869999999999891 2016-11-26T19:00:43Z 1722.630000000000109 2016-11-26T19:00:45Z 1721.569999999999936 2016-11-26T19:00:47Z 1720.829999999999927 2016-11-26T19:00:49Z 1720.220000000000027 2016-11-26T19:00:51Z 1718.700000000000045 2016-11-26T19:00:53Z 1718.690000000000055 2016-11-26T19:00:54Z 1718.009999999999991 2016-11-26T19:00:56Z 1716.630000000000109 2016-11-26T19:00:58Z 1716.049999999999955 2016-11-26T19:01:00Z 1715.509999999999991 2016-11-26T19:01:02Z 1714.430000000000064 2016-11-26T19:01:04Z 1713.910000000000082 2016-11-26T19:01:06Z 1713.440000000000055 2016-11-26T19:01:08Z 1711.839999999999918 2016-11-26T19:01:10Z 1711.279999999999973 2016-11-26T19:01:12Z 1710.549999999999955 2016-11-26T19:01:14Z 1709.950000000000045 2016-11-26T19:01:16Z 1709.470000000000027 2016-11-26T19:01:18Z 1709.259999999999991 2016-11-26T19:01:20Z 1708.990000000000009 2016-11-26T19:01:22Z 1708.339999999999918 2016-11-26T19:01:24Z 1707.819999999999936 2016-11-26T19:01:26Z 1707.309999999999945 2016-11-26T19:01:28Z 1707.099999999999909 2016-11-26T19:01:30Z 1706.75 2016-11-26T19:01:32Z 1705.059999999999945 2016-11-26T19:01:34Z 1705.529999999999973 2016-11-26T19:01:36Z 1704.660000000000082 2016-11-26T19:01:38Z 1703.6400000000001 2016-11-26T19:01:40Z 1703.579999999999927 2016-11-26T19:01:42Z 1702.700000000000045 2016-11-26T19:01:44Z 1702.279999999999973 2016-11-26T19:01:46Z 1701.289999999999964 2016-11-26T19:01:48Z 1700.410000000000082 2016-11-26T19:01:50Z 1700.289999999999964 2016-11-26T19:01:52Z 1699.599999999999909 2016-11-26T19:01:54Z 1699.809999999999945 2016-11-26T19:01:55Z 1699.589999999999918 2016-11-26T19:01:56Z 1699.269999999999982 2016-11-26T19:01:57Z 1698.569999999999936 2016-11-26T19:01:59Z 1697.319999999999936 2016-11-26T19:02:01Z 1697.440000000000055 2016-11-26T19:02:03Z 1696.670000000000073 2016-11-26T19:02:05Z 1695.990000000000009 2016-11-26T19:02:07Z 1696.210000000000036 2016-11-26T19:02:08Z 1695.480000000000018 2016-11-26T19:02:09Z 1694.8900000000001 2016-11-26T19:02:10Z 1694.799999999999955 2016-11-26T19:02:11Z 1694.160000000000082 2016-11-26T19:02:12Z 1693.400000000000091 2016-11-26T19:02:13Z 1693.539999999999964 2016-11-26T19:02:14Z 1692.819999999999936 2016-11-26T19:02:15Z 1692.5 2016-11-26T19:02:16Z 1693.130000000000109 2016-11-26T19:02:17Z 1691.960000000000036 2016-11-26T19:02:18Z 1691.200000000000045 2016-11-26T19:02:19Z 1691.759999999999991 2016-11-26T19:02:20Z 1691.460000000000036 2016-11-26T19:02:21Z 1690.720000000000027 2016-11-26T19:02:22Z 1690.160000000000082 2016-11-26T19:02:23Z 1689.420000000000073 2016-11-26T19:02:24Z 1688.700000000000045 2016-11-26T19:02:25Z 1687.900000000000091 2016-11-26T19:02:26Z 1686.799999999999955 2016-11-26T19:02:28Z 1686.210000000000036 2016-11-26T19:02:30Z 1686.240000000000009 2016-11-26T19:02:37Z 1686.1400000000001 2016-11-26T19:03:01Z 1685.349999999999909 2016-11-26T19:03:03Z 1685.309999999999945 2016-11-26T19:03:04Z 1685.5 2016-11-26T19:03:05Z 1684.490000000000009 2016-11-26T19:03:06Z 1684.3900000000001 2016-11-26T19:03:08Z 1683.3900000000001 2016-11-26T19:03:10Z 1683.599999999999909 2016-11-26T19:03:12Z 1683.1099999999999 2016-11-26T19:03:14Z 1682.839999999999918 2016-11-26T19:03:16Z 1681.599999999999909 2016-11-26T19:03:18Z 1681.369999999999891 2016-11-26T19:03:20Z 1681.299999999999955 2016-11-26T19:03:33Z 1681.670000000000073 2016-11-26T19:03:35Z 1680.650000000000091 2016-11-26T19:03:36Z 1680.25 2016-11-26T19:03:37Z 1679.789999999999964 2016-11-26T19:03:38Z 1679.730000000000018 2016-11-26T19:03:39Z 1679.230000000000018 2016-11-26T19:03:40Z 1679.509999999999991 2016-11-26T19:03:41Z 1678.589999999999918 2016-11-26T19:03:42Z 1678.1099999999999 2016-11-26T19:03:43Z 1677.779999999999973 2016-11-26T19:03:45Z 1677.480000000000018 2016-11-26T19:03:47Z 1676.980000000000018 2016-11-26T19:03:49Z 1676.880000000000109 2016-11-26T19:03:51Z 1676 2016-11-26T19:03:53Z 1675.480000000000018 2016-11-26T19:03:55Z 1675.5 2016-11-26T19:03:57Z 1674.480000000000018 2016-11-26T19:03:59Z 1673.740000000000009 2016-11-26T19:04:01Z 1672.509999999999991 2016-11-26T19:04:02Z 1672.650000000000091 2016-11-26T19:04:03Z 1671.869999999999891 2016-11-26T19:04:04Z 1671.75 2016-11-26T19:04:05Z 1671.269999999999982 2016-11-26T19:04:06Z 1670.990000000000009 2016-11-26T19:04:07Z 1670.319999999999936 2016-11-26T19:04:09Z 1669.940000000000055 2016-11-26T19:04:11Z 1669.170000000000073 2016-11-26T19:04:13Z 1667.940000000000055 2016-11-26T19:04:15Z 1667.519999999999982 2016-11-26T19:04:16Z 1667.740000000000009 2016-11-26T19:04:17Z 1666.319999999999936 2016-11-26T19:04:18Z 1665.339999999999918 2016-11-26T19:04:19Z 1665.269999999999982 2016-11-26T19:04:20Z 1665.099999999999909 2016-11-26T19:04:21Z 1664.460000000000036 2016-11-26T19:04:22Z 1663.700000000000045 2016-11-26T19:04:23Z 1663.630000000000109 2016-11-26T19:04:24Z 1663.1400000000001 2016-11-26T19:04:25Z 1662.410000000000082 2016-11-26T19:04:26Z 1661.759999999999991 2016-11-26T19:04:27Z 1661.519999999999982 2016-11-26T19:04:28Z 1661.170000000000073 2016-11-26T19:04:29Z 1660.730000000000018 2016-11-26T19:04:30Z 1660.160000000000082 2016-11-26T19:04:31Z 1659.75 2016-11-26T19:04:32Z 1659.460000000000036 2016-11-26T19:04:33Z 1658.829999999999927 2016-11-26T19:04:34Z 1657.759999999999991 2016-11-26T19:04:36Z 1657.680000000000064 2016-11-26T19:04:38Z 1657.400000000000091 2016-11-26T19:04:40Z 1656.849999999999909 2016-11-26T19:04:42Z 1656.579999999999927 2016-11-26T19:04:43Z 1656.210000000000036 2016-11-26T19:04:44Z 1655.839999999999918 2016-11-26T19:04:45Z 1655.380000000000109 2016-11-26T19:04:46Z 1655.369999999999891 2016-11-26T19:04:47Z 1655.259999999999991 2016-11-26T19:04:48Z 1653.930000000000064 2016-11-26T19:04:49Z 1652.980000000000018 2016-11-26T19:04:50Z 1652.410000000000082 2016-11-26T19:04:51Z 1651.829999999999927 2016-11-26T19:04:52Z 1651.440000000000055 2016-11-26T19:04:53Z 1650.880000000000109 2016-11-26T19:04:54Z 1650.200000000000045 2016-11-26T19:04:55Z 1649.710000000000036 2016-11-26T19:04:56Z 1649.599999999999909 2016-11-26T19:04:57Z 1648.769999999999982 2016-11-26T19:04:58Z 1648.269999999999982 2016-11-26T19:04:59Z 1647.819999999999936 2016-11-26T19:05:00Z 1647.339999999999918 2016-11-26T19:05:01Z 1647.180000000000064 2016-11-26T19:05:02Z 1645.849999999999909 2016-11-26T19:05:04Z 1645.6099999999999 2016-11-26T19:05:06Z 1645.519999999999982 2016-11-26T19:05:08Z 1645.240000000000009 2016-11-26T19:05:10Z 1644.200000000000045 2016-11-26T19:05:12Z 1643.150000000000091 2016-11-26T19:05:14Z 1643.019999999999982 2016-11-26T19:05:16Z 1642.089999999999918 2016-11-26T19:05:18Z 1642.059999999999945 2016-11-26T19:05:19Z 1641.349999999999909 2016-11-26T19:05:20Z 1641.329999999999927 2016-11-26T19:05:21Z 1640.910000000000082 2016-11-26T19:05:22Z 1640.349999999999909 2016-11-26T19:05:23Z 1640.1400000000001 2016-11-26T19:05:24Z 1639.75 2016-11-26T19:05:25Z 1639.460000000000036 2016-11-26T19:05:26Z 1638.960000000000036 2016-11-26T19:05:27Z 1638.670000000000073 2016-11-26T19:05:28Z 1638.279999999999973 2016-11-26T19:05:29Z 1637.950000000000045 2016-11-26T19:05:30Z 1637.650000000000091 2016-11-26T19:05:31Z 1637.529999999999973 2016-11-26T19:05:32Z 1637.019999999999982 2016-11-26T19:05:34Z 1636.990000000000009 2016-11-26T19:05:35Z 1636.75 2016-11-26T19:05:36Z 1635.849999999999909 2016-11-26T19:05:38Z 1635.589999999999918 2016-11-26T19:05:40Z 1635.400000000000091 2016-11-26T19:05:42Z 1634.950000000000045 2016-11-26T19:05:44Z 1634.619999999999891 2016-11-26T19:05:46Z 1633.599999999999909 2016-11-26T19:05:48Z 1633.450000000000045 2016-11-26T19:05:49Z 1632.6400000000001 2016-11-26T19:05:50Z 1631.880000000000109 2016-11-26T19:05:52Z 1631.049999999999955 2016-11-26T19:05:54Z 1630.3599999999999 2016-11-26T19:05:56Z 1629.539999999999964 2016-11-26T19:05:57Z 1629.450000000000045 2016-11-26T19:05:58Z 1629.170000000000073 2016-11-26T19:05:59Z 1628.049999999999955 2016-11-26T19:06:00Z 1627.789999999999964 2016-11-26T19:06:01Z 1627.720000000000027 2016-11-26T19:06:02Z 1626.519999999999982 2016-11-26T19:06:04Z 1625.599999999999909 2016-11-26T19:06:06Z 1625.579999999999927 2016-11-26T19:06:08Z 1625.839999999999918 2016-11-26T19:06:10Z 1625.049999999999955 2016-11-26T19:06:12Z 1623.650000000000091 2016-11-26T19:07:07Z 1624.700000000000045 2016-11-26T19:07:10Z 1625.059999999999945 2016-11-26T19:09:46Z 1626.460000000000036 2016-11-26T19:09:49Z 1627 2016-11-26T19:09:51Z 1627.660000000000082 2016-11-26T19:09:53Z 1627.400000000000091 2016-11-26T19:09:55Z 1627.319999999999936 2016-11-26T19:09:57Z 1627.460000000000036 2016-11-26T19:09:59Z 1627.519999999999982 2016-11-26T19:10:00Z 1627.460000000000036 2016-11-26T19:10:01Z 1627.059999999999945 2016-11-26T19:10:02Z 1627.539999999999964 2016-11-26T19:10:03Z 1627.400000000000091 2016-11-26T19:10:04Z 1627.579999999999927 2016-11-26T19:10:05Z 1627.200000000000045 2016-11-26T19:10:06Z 1627.3599999999999 2016-11-26T19:10:07Z 1626.990000000000009 2016-11-26T19:10:08Z 1627.099999999999909 2016-11-26T19:10:09Z 1627.769999999999982 2016-11-26T19:10:11Z 1628.1099999999999 2016-11-26T19:10:13Z 1628.1099999999999 2016-11-26T19:10:14Z 1627.720000000000027 2016-11-26T19:10:15Z 1627.549999999999955 2016-11-26T19:10:16Z 1627.660000000000082 2016-11-26T19:10:17Z 1627.789999999999964 2016-11-26T19:10:18Z 1627.079999999999927 2016-11-26T19:10:19Z 1627.650000000000091 2016-11-26T19:10:20Z 1627.650000000000091 2016-11-26T19:10:21Z 1627.319999999999936 2016-11-26T19:10:22Z 1627.079999999999927 2016-11-26T19:10:23Z 1627.1400000000001 2016-11-26T19:10:24Z 1627.009999999999991 2016-11-26T19:10:25Z 1627.470000000000027 2016-11-26T19:10:26Z 1627.410000000000082 2016-11-26T19:10:27Z 1627.559999999999945 2016-11-26T19:10:28Z 1627.420000000000073 2016-11-26T19:10:29Z 1627.509999999999991 2016-11-26T19:10:30Z 1627.450000000000045 2016-11-26T19:10:31Z 1627.480000000000018 2016-11-26T19:10:32Z 1627.049999999999955 2016-11-26T19:10:33Z 1627.289999999999964 2016-11-26T19:10:34Z 1627.049999999999955 2016-11-26T19:10:35Z 1626.619999999999891 2016-11-26T19:10:36Z 1625.589999999999918 2016-11-26T19:10:37Z 1625.440000000000055 2016-11-26T19:10:39Z 1625.380000000000109 2016-11-26T19:10:41Z 1624.829999999999927 2016-11-26T19:12:10Z 1624.400000000000091 2016-11-26T19:12:13Z 1624.809999999999945 2016-11-26T19:12:15Z 1623.990000000000009 2016-11-26T19:12:17Z 1624.420000000000073 2016-11-26T19:12:18Z 1623.769999999999982 2016-11-26T19:12:19Z 1623.880000000000109 2016-11-26T19:12:20Z 1623.210000000000036 2016-11-26T19:12:21Z 1623.630000000000109 2016-11-26T19:12:22Z 1623.670000000000073 2016-11-26T19:12:23Z 1623.240000000000009 2016-11-26T19:12:25Z 1623.400000000000091 2016-11-26T19:12:26Z 1623.8900000000001 2016-11-26T19:12:27Z 1623.700000000000045 2016-11-26T19:12:29Z 1624.089999999999918 2016-11-26T19:12:31Z 1623.8900000000001 2016-11-26T19:12:32Z 1623.650000000000091 2016-11-26T19:12:33Z 1623.799999999999955 2016-11-26T19:12:34Z 1623.710000000000036 2016-11-26T19:12:35Z 1623.700000000000045 2016-11-26T19:12:36Z 1623.259999999999991 2016-11-26T19:12:37Z 1623.269999999999982 2016-11-26T19:12:38Z 1623.559999999999945 2016-11-26T19:12:39Z 1623.579999999999927 2016-11-26T19:12:40Z 1623.319999999999936 2016-11-26T19:12:41Z 1623.789999999999964 2016-11-26T19:12:42Z 1623.549999999999955 2016-11-26T19:12:43Z 1624.029999999999973 2016-11-26T19:12:44Z 1624.259999999999991 2016-11-26T19:12:45Z 1624.470000000000027 2016-11-26T19:12:46Z 1624.869999999999891 2016-11-26T19:12:47Z 1625.079999999999927 2016-11-26T19:12:48Z 1624.920000000000073 2016-11-26T19:12:49Z 1625.509999999999991 2016-11-26T19:12:50Z 1625.299999999999955 2016-11-26T19:12:51Z 1625.259999999999991 2016-11-26T19:12:52Z 1625.730000000000018 2016-11-26T19:12:53Z 1626.220000000000027 2016-11-26T19:12:54Z 1626.829999999999927 2016-11-26T19:12:55Z 1627.160000000000082 2016-11-26T19:12:56Z 1626.430000000000064 2016-11-26T19:12:57Z 1625.910000000000082 2016-11-26T19:12:58Z 1626.269999999999982 2016-11-26T19:12:59Z 1625.8599999999999 2016-11-26T19:13:00Z 1626.130000000000109 2016-11-26T19:13:01Z 1626.349999999999909 2016-11-26T19:13:02Z 1626.539999999999964 2016-11-26T19:13:03Z 1626.759999999999991 2016-11-26T19:13:04Z 1626.779999999999973 2016-11-26T19:13:05Z 1626.910000000000082 2016-11-26T19:13:06Z 1626.880000000000109 2016-11-26T19:13:07Z 1626.930000000000064 2016-11-26T19:13:08Z 1627.170000000000073 2016-11-26T19:13:09Z 1627.25 2016-11-26T19:13:10Z 1627.5 2016-11-26T19:13:11Z 1626.980000000000018 2016-11-26T19:13:12Z 1626.950000000000045 2016-11-26T19:13:13Z 1626.730000000000018 2016-11-26T19:13:14Z 1626.210000000000036 2016-11-26T19:13:15Z 1626.299999999999955 2016-11-26T19:13:16Z 1626.970000000000027 2016-11-26T19:13:17Z 1626.740000000000009 2016-11-26T19:13:18Z 1626.460000000000036 2016-11-26T19:13:19Z 1627.089999999999918 2016-11-26T19:13:21Z 1627.3599999999999 2016-11-26T19:13:22Z 1627.119999999999891 2016-11-26T19:13:23Z 1627.299999999999955 2016-11-26T19:13:24Z 1627.569999999999936 2016-11-26T19:13:25Z 1627.720000000000027 2016-11-26T19:13:26Z 1628.190000000000055 2016-11-26T19:13:27Z 1628.279999999999973 2016-11-26T19:13:28Z 1628.6099999999999 2016-11-26T19:13:29Z 1628.289999999999964 2016-11-26T19:13:31Z 1628.299999999999955 2016-11-26T19:13:33Z 1628.009999999999991 2016-11-26T19:13:35Z 1628.019999999999982 2016-11-26T19:13:37Z 1627.529999999999973 2016-11-26T19:13:39Z 1627.75 2016-11-26T19:13:41Z 1627.700000000000045 2016-11-26T19:13:43Z 1627.880000000000109 2016-11-26T19:13:45Z 1627.829999999999927 2016-11-26T19:13:47Z 1628.569999999999936 2016-11-26T19:13:49Z 1627.789999999999964 2016-11-26T19:13:51Z 1628.009999999999991 2016-11-26T19:13:53Z 1627.960000000000036 2016-11-26T19:13:55Z 1627.740000000000009 2016-11-26T19:13:57Z 1627.700000000000045 2016-11-26T19:13:59Z 1627.690000000000055 2016-11-26T19:14:01Z 1628.240000000000009 2016-11-26T19:14:03Z 1629.049999999999955 2016-11-26T19:14:05Z 1628.880000000000109 2016-11-26T19:14:07Z 1628.700000000000045 2016-11-26T19:14:09Z 1628.8599999999999 2016-11-26T19:14:12Z 1627.740000000000009 2016-11-26T19:14:16Z 1627.650000000000091 2016-11-26T19:14:19Z 1628.339999999999918 2016-11-26T19:14:21Z 1629.119999999999891 2016-11-26T19:14:23Z 1629.509999999999991 2016-11-26T19:14:25Z 1631.200000000000045 2016-11-26T19:14:27Z 1633.339999999999918 2016-11-26T19:14:29Z 1634.369999999999891 2016-11-26T19:14:31Z 1635.329999999999927 2016-11-26T19:14:33Z 1635.910000000000082 2016-11-26T19:14:35Z 1637.119999999999891 2016-11-26T19:14:37Z 1637.829999999999927 2016-11-26T19:14:39Z 1639.240000000000009 2016-11-26T19:14:41Z 1640.430000000000064 2016-11-26T19:14:43Z 1641.670000000000073 2016-11-26T19:14:45Z 1641.910000000000082 2016-11-26T19:14:47Z 1642.410000000000082 2016-11-26T19:14:49Z 1641.769999999999982 2016-11-26T19:14:51Z 1642.450000000000045 2016-11-26T19:14:53Z 1641.759999999999991 2016-11-26T19:14:55Z 1641.759999999999991 2016-11-26T19:14:56Z 1641.809999999999945 2016-11-26T19:14:58Z 1641.380000000000109 2016-11-26T19:15:00Z 1641.309999999999945 2016-11-26T19:15:01Z 1641.329999999999927 2016-11-26T19:15:02Z 1640.740000000000009 2016-11-26T19:15:03Z 1640.240000000000009 2016-11-26T19:15:05Z 1639.470000000000027 2016-11-26T19:15:07Z 1640.259999999999991 2016-11-26T19:15:09Z 1640.509999999999991 2016-11-26T19:15:11Z 1642.299999999999955 2016-11-26T19:15:13Z 1643.309999999999945 2016-11-26T19:15:15Z 1644.8599999999999 2016-11-26T19:15:17Z 1645.8599999999999 2016-11-26T19:15:19Z 1647.75 2016-11-26T19:15:21Z 1648.480000000000018 2016-11-26T19:15:23Z 1649.279999999999973 2016-11-26T19:15:25Z 1649.799999999999955 2016-11-26T19:15:27Z 1650.349999999999909 2016-11-26T19:15:29Z 1649.910000000000082 2016-11-26T19:15:31Z 1649.75 2016-11-26T19:15:33Z 1650.089999999999918 2016-11-26T19:15:35Z 1649.720000000000027 2016-11-26T19:15:38Z 1650.569999999999936 2016-11-26T19:15:40Z 1651.079999999999927 2016-11-26T19:15:42Z 1651.829999999999927 2016-11-26T19:15:44Z 1653.1400000000001 2016-11-26T19:15:46Z 1654.619999999999891 2016-11-26T19:15:48Z 1655.710000000000036 2016-11-26T19:15:50Z 1657.539999999999964 2016-11-26T19:15:52Z 1658.009999999999991 2016-11-26T19:15:54Z 1658.549999999999955 2016-11-26T19:15:56Z 1658.8900000000001 2016-11-26T19:15:58Z 1659.410000000000082 2016-11-26T19:16:00Z 1660.200000000000045 2016-11-26T19:16:02Z 1659.940000000000055 2016-11-26T19:16:04Z 1660.799999999999955 2016-11-26T19:16:06Z 1661.430000000000064 2016-11-26T19:16:08Z 1662.6099999999999 2016-11-26T19:16:10Z 1662.720000000000027 2016-11-26T19:16:12Z 1663.200000000000045 2016-11-26T19:16:14Z 1664.329999999999927 2016-11-26T19:16:16Z 1664.869999999999891 2016-11-26T19:16:18Z 1666.1099999999999 2016-11-26T19:16:20Z 1666.940000000000055 2016-11-26T19:16:22Z 1667.559999999999945 2016-11-26T19:16:24Z 1668.269999999999982 2016-11-26T19:16:26Z 1669.119999999999891 2016-11-26T19:16:28Z 1669.940000000000055 2016-11-26T19:16:30Z 1670.900000000000091 2016-11-26T19:16:32Z 1671.049999999999955 2016-11-26T19:18:55Z 1672.059999999999945 2016-11-26T19:19:03Z 1672.8900000000001 2016-11-26T19:19:05Z 1673.619999999999891 2016-11-26T19:19:07Z 1674.849999999999909 2016-11-26T19:19:09Z 1675.599999999999909 2016-11-26T19:19:11Z 1675.319999999999936 2016-11-26T19:19:13Z 1675.849999999999909 2016-11-26T19:19:15Z 1676.019999999999982 2016-11-26T19:19:17Z 1676.440000000000055 2016-11-26T19:19:19Z 1676.6099999999999 2016-11-26T19:19:21Z 1676.539999999999964 2016-11-26T19:19:23Z 1676.650000000000091 2016-11-26T19:19:25Z 1676.319999999999936 2016-11-26T19:19:27Z 1675.8900000000001 2016-11-26T19:19:29Z 1675.470000000000027 2016-11-26T19:19:31Z 1675.779999999999973 2016-11-26T19:19:33Z 1675.460000000000036 2016-11-26T19:19:35Z 1675.700000000000045 2016-11-26T19:19:37Z 1676.470000000000027 2016-11-26T19:19:39Z 1677.099999999999909 2016-11-26T19:19:41Z 1677.809999999999945 2016-11-26T19:19:43Z 1678.490000000000009 2016-11-26T19:19:45Z 1678.809999999999945 2016-11-26T19:19:47Z 1679.740000000000009 2016-11-26T19:19:49Z 1680.759999999999991 2016-11-26T19:19:51Z 1682.089999999999918 2016-11-26T19:19:53Z 1682.839999999999918 2016-11-26T19:19:55Z 1683.690000000000055 2016-11-26T19:19:57Z 1682.6099999999999 2016-11-26T19:21:21Z 1683.799999999999955 2016-11-26T19:21:24Z 1685.190000000000055 2016-11-26T19:21:27Z 1686.450000000000045 2016-11-26T19:21:30Z 1688.509999999999991 2016-11-26T19:21:33Z 1689.190000000000055 2016-11-26T19:21:36Z 1690.269999999999982 2016-11-26T19:21:40Z 1691.670000000000073 2016-11-26T19:21:43Z 1692.089999999999918 2016-11-26T19:21:46Z 1692.809999999999945 2016-11-26T19:21:49Z 1694.119999999999891 2016-11-26T19:22:17Z 1694.089999999999918 2016-11-26T19:22:20Z 1695.180000000000064 2016-11-26T19:22:23Z 1696.819999999999936 2016-11-26T19:22:26Z 1698.230000000000018 2016-11-26T19:22:28Z 1699.420000000000073 2016-11-26T19:22:30Z 1700.680000000000064 2016-11-26T19:22:32Z 1702.180000000000064 2016-11-26T19:22:34Z 1703.789999999999964 2016-11-26T19:22:36Z 1704.380000000000109 2016-11-26T19:22:38Z 1705.490000000000009 2016-11-26T19:22:40Z 1706.289999999999964 2016-11-26T19:22:42Z 1707.259999999999991 2016-11-26T19:22:44Z 1708.089999999999918 2016-11-26T19:22:46Z 1709.180000000000064 2016-11-26T19:22:48Z 1708.789999999999964 2016-11-26T19:23:38Z 1709.599999999999909 2016-11-26T19:27:05Z 1711 2016-11-26T19:27:08Z 1711.309999999999945 2016-11-26T19:27:10Z 1711.779999999999973 2016-11-26T19:27:12Z 1712.25 2016-11-26T19:27:14Z 1712.759999999999991 2016-11-26T19:27:16Z 1713.240000000000009 2016-11-26T19:27:19Z 1713.740000000000009 2016-11-26T19:30:53Z 1714.819999999999936 2016-11-26T19:31:02Z 1715.559999999999945 2016-11-26T19:31:05Z 1716.170000000000073 2016-11-26T19:31:07Z 1716.630000000000109 2016-11-26T19:31:09Z 1717.299999999999955 2016-11-26T19:31:11Z 1718.349999999999909 2016-11-26T19:31:13Z 1719.619999999999891 2016-11-26T19:31:15Z 1720.869999999999891 2016-11-26T19:31:17Z 1721.990000000000009 2016-11-26T19:31:19Z 1723.309999999999945 2016-11-26T19:31:21Z 1724.589999999999918 2016-11-26T19:31:23Z 1726.170000000000073 2016-11-26T19:31:25Z 1727.329999999999927 2016-11-26T19:31:28Z 1727.279999999999973 2016-11-26T19:33:19Z 1728.6099999999999 2016-11-26T19:33:53Z 1730.029999999999973 2016-11-26T19:33:56Z 1730.529999999999973 2016-11-26T19:33:59Z 1731.8900000000001 2016-11-26T19:34:02Z 1732.319999999999936 2016-11-26T19:34:04Z 1733.400000000000091 2016-11-26T19:34:06Z 1733.720000000000027 2016-11-26T19:34:08Z 1734.539999999999964 2016-11-26T19:34:10Z 1735.279999999999973 2016-11-26T19:34:12Z 1735.650000000000091 2016-11-26T19:34:14Z 1735.789999999999964 2016-11-26T19:34:16Z 1735.799999999999955 2016-11-26T19:34:18Z 1736.8599999999999 2016-11-26T19:34:20Z 1736.8900000000001 2016-11-26T19:34:22Z 1737.430000000000064 2016-11-26T19:34:24Z 1737.150000000000091 2016-11-26T19:34:26Z 1737.559999999999945 2016-11-26T19:35:57Z 1737.519999999999982 2016-11-26T19:36:00Z 1738.190000000000055 2016-11-26T19:36:02Z 1738.660000000000082 2016-11-26T19:36:04Z 1738.720000000000027 2016-11-26T19:36:06Z 1738.8599999999999 2016-11-26T19:36:08Z 1738.740000000000009 2016-11-26T19:36:10Z 1740.470000000000027 2016-11-26T19:36:12Z 1741.410000000000082 2016-11-26T19:36:14Z 1741.119999999999891 2016-11-26T19:36:17Z 1742.730000000000018 2016-11-26T19:38:59Z 1743.210000000000036 2016-11-26T19:39:06Z 1743.339999999999918 2016-11-26T19:39:08Z 1743.549999999999955 2016-11-26T19:39:10Z 1743.410000000000082 2016-11-26T19:39:12Z 1743.210000000000036 2016-11-26T19:39:14Z 1743.950000000000045 2016-11-26T19:39:16Z 1744.529999999999973 2016-11-26T19:39:18Z 1744.660000000000082 2016-11-26T19:39:20Z 1746.410000000000082 2016-11-26T19:39:22Z 1746.509999999999991 2016-11-26T19:39:24Z 1747.420000000000073 2016-11-26T19:39:26Z 1748.009999999999991 2016-11-26T19:39:28Z 1748.960000000000036 2016-11-26T19:39:30Z 1749.539999999999964 2016-11-26T19:39:32Z 1750.009999999999991 2016-11-26T19:39:34Z 1750.779999999999973 2016-11-26T19:39:36Z 1750.480000000000018 2016-11-26T19:39:38Z 1749.819999999999936 2016-11-26T19:39:40Z 1749.980000000000018 2016-11-26T19:39:42Z 1750.849999999999909 2016-11-26T19:39:44Z 1752.170000000000073 2016-11-26T19:39:46Z 1753.019999999999982 2016-11-26T19:39:48Z 1752.920000000000073 2016-11-26T19:39:49Z 1753.210000000000036 2016-11-26T19:39:50Z 1752.650000000000091 2016-11-26T19:39:51Z 1752.970000000000027 2016-11-26T19:39:52Z 1753.009999999999991 2016-11-26T19:39:53Z 1753.950000000000045 2016-11-26T19:39:55Z 1754.1099999999999 2016-11-26T19:39:57Z 1754.599999999999909 2016-11-26T19:39:59Z 1755.819999999999936 2016-11-26T19:40:01Z 1756.5 2016-11-26T19:40:03Z 1757.460000000000036 2016-11-26T19:40:05Z 1758.309999999999945 2016-11-26T19:40:07Z 1759.039999999999964 2016-11-26T19:40:09Z 1759.470000000000027 2016-11-26T19:40:11Z 1760.1099999999999 2016-11-26T19:40:13Z 1760.880000000000109 2016-11-26T19:40:15Z 1761.1099999999999 2016-11-26T19:40:17Z 1761.170000000000073 2016-11-26T19:40:19Z 1761.950000000000045 2016-11-26T19:40:21Z 1762.009999999999991 2016-11-26T19:40:22Z 1762.019999999999982 2016-11-26T19:40:23Z 1762.119999999999891 2016-11-26T19:40:24Z 1762.940000000000055 2016-11-26T19:40:25Z 1762.869999999999891 2016-11-26T19:40:27Z 1762.230000000000018 2016-11-26T19:40:29Z 1761.789999999999964 2016-11-26T19:40:31Z 1761 2016-11-26T19:40:33Z 1760.5 2016-11-26T19:40:35Z 1760.539999999999964 2016-11-26T19:40:37Z 1759.400000000000091 2016-11-26T19:40:39Z 1758.829999999999927 2016-11-26T19:40:41Z 1757.329999999999927 2016-11-26T19:40:43Z 1755.690000000000055 2016-11-26T19:40:46Z 1756.269999999999982 2016-11-26T19:40:48Z 1755.089999999999918 2016-11-26T19:40:50Z 1754.230000000000018 2016-11-26T19:40:52Z 1754.309999999999945 2016-11-26T19:40:54Z 1753.799999999999955 2016-11-26T19:40:56Z 1753.269999999999982 2016-11-26T19:40:58Z 1752.25 2016-11-26T19:41:00Z 1751.920000000000073 2016-11-26T19:41:02Z 1750.960000000000036 2016-11-26T19:41:04Z 1750.700000000000045 2016-11-26T19:41:06Z 1749.539999999999964 2016-11-26T19:41:08Z 1749.289999999999964 2016-11-26T19:41:10Z 1748.660000000000082 2016-11-26T19:41:13Z 1748.119999999999891 2016-11-26T19:41:16Z 1747.049999999999955 2016-11-26T19:41:19Z 1746.480000000000018 2016-11-26T19:41:21Z 1745.710000000000036 2016-11-26T19:41:23Z 1744.789999999999964 2016-11-26T19:41:25Z 1743.849999999999909 2016-11-26T19:41:28Z 1743.069999999999936 2016-11-26T19:41:31Z 1742.339999999999918 2016-11-26T19:41:33Z 1741.480000000000018 2016-11-26T19:41:35Z 1741.039999999999964 2016-11-26T19:41:37Z 1740.339999999999918 2016-11-26T19:41:39Z 1740.049999999999955 2016-11-26T19:41:41Z 1739.5 2016-11-26T19:41:43Z 1738.569999999999936 2016-11-26T19:41:45Z 1737.759999999999991 2016-11-26T19:41:47Z 1736.789999999999964 2016-11-26T19:41:49Z 1736.039999999999964 2016-11-26T19:41:51Z 1735.079999999999927 2016-11-26T19:41:53Z 1733.059999999999945 2016-11-26T19:41:56Z 1732.289999999999964 2016-11-26T19:41:58Z 1731.160000000000082 2016-11-26T19:42:00Z 1729.599999999999909 2016-11-26T19:42:02Z 1728.339999999999918 2016-11-26T19:42:04Z 1727.559999999999945 2016-11-26T19:42:05Z 1726.069999999999936 2016-11-26T19:42:07Z 1724.839999999999918 2016-11-26T19:42:09Z 1724.009999999999991 2016-11-26T19:42:11Z 1723.450000000000045 2016-11-26T19:42:13Z 1722.5 2016-11-26T19:42:15Z 1721.970000000000027 2016-11-26T19:42:17Z 1721.190000000000055 2016-11-26T19:42:18Z 1720.650000000000091 2016-11-26T19:42:19Z 1720.539999999999964 2016-11-26T19:42:20Z 1720.059999999999945 2016-11-26T19:42:21Z 1718.450000000000045 2016-11-26T19:42:22Z 1717.819999999999936 2016-11-26T19:42:23Z 1718.150000000000091 2016-11-26T19:42:24Z 1716.910000000000082 2016-11-26T19:42:25Z 1716.470000000000027 2016-11-26T19:42:26Z 1716.599999999999909 2016-11-26T19:42:27Z 1715.519999999999982 2016-11-26T19:42:28Z 1715.400000000000091 2016-11-26T19:42:29Z 1714.759999999999991 2016-11-26T19:42:30Z 1714.3599999999999 2016-11-26T19:42:31Z 1713.769999999999982 2016-11-26T19:42:32Z 1713.509999999999991 2016-11-26T19:42:33Z 1712.509999999999991 2016-11-26T19:42:34Z 1712.529999999999973 2016-11-26T19:42:35Z 1711.680000000000064 2016-11-26T19:42:36Z 1710.039999999999964 2016-11-26T19:42:38Z 1708.819999999999936 2016-11-26T19:42:40Z 1708.450000000000045 2016-11-26T19:42:42Z 1707.160000000000082 2016-11-26T19:42:44Z 1706.670000000000073 2016-11-26T19:42:45Z 1705.569999999999936 2016-11-26T19:42:46Z 1705.3900000000001 2016-11-26T19:42:47Z 1705.480000000000018 2016-11-26T19:42:48Z 1703.150000000000091 2016-11-26T19:42:50Z 1703.019999999999982 2016-11-26T19:42:51Z 1702.269999999999982 2016-11-26T19:42:52Z 1701.569999999999936 2016-11-26T19:42:53Z 1700.730000000000018 2016-11-26T19:42:55Z 1699.339999999999918 2016-11-26T19:43:00Z 1699.930000000000064 2016-11-26T19:43:03Z 1699.730000000000018 2016-11-26T19:43:08Z 1699.039999999999964 2016-11-26T19:43:10Z 1698.299999999999955 2016-11-26T19:43:12Z 1697.170000000000073 2016-11-26T19:43:14Z 1696.759999999999991 2016-11-26T19:43:16Z 1696 2016-11-26T19:43:18Z 1694.779999999999973 2016-11-26T19:43:20Z 1693.690000000000055 2016-11-26T19:43:22Z 1692.940000000000055 2016-11-26T19:43:24Z 1692.079999999999927 2016-11-26T19:43:26Z 1691.470000000000027 2016-11-26T19:43:28Z 1690.009999999999991 2016-11-26T19:43:30Z 1689.490000000000009 2016-11-26T19:43:32Z 1688.599999999999909 2016-11-26T19:43:34Z 1687.430000000000064 2016-11-26T19:43:36Z 1685.700000000000045 2016-11-26T19:43:38Z 1684.559999999999945 2016-11-26T19:43:40Z 1683.630000000000109 2016-11-26T19:43:42Z 1682.960000000000036 2016-11-26T19:43:44Z 1682.319999999999936 2016-11-26T19:43:46Z 1682.160000000000082 2016-11-26T19:43:49Z 1681.660000000000082 2016-11-26T19:43:51Z 1681.549999999999955 2016-11-26T19:43:53Z 1680.910000000000082 2016-11-26T19:43:54Z 1680.650000000000091 2016-11-26T19:43:55Z 1679.440000000000055 2016-11-26T19:43:57Z 1677.690000000000055 2016-11-26T19:43:59Z 1676.799999999999955 2016-11-26T19:44:01Z 1676.599999999999909 2016-11-26T19:44:03Z 1675.910000000000082 2016-11-26T19:44:05Z 1674.980000000000018 2016-11-26T19:44:07Z 1673.8599999999999 2016-11-26T19:44:09Z 1673.25 2016-11-26T19:44:11Z 1671.089999999999918 2016-11-26T19:44:13Z 1670.240000000000009 2016-11-26T19:44:14Z 1670.069999999999936 2016-11-26T19:44:15Z 1668.599999999999909 2016-11-26T19:44:16Z 1667.099999999999909 2016-11-26T19:44:18Z 1666.3900000000001 2016-11-26T19:44:19Z 1665.779999999999973 2016-11-26T19:44:20Z 1665.8599999999999 2016-11-26T19:44:21Z 1665.190000000000055 2016-11-26T19:44:22Z 1663.950000000000045 2016-11-26T19:44:23Z 1664.170000000000073 2016-11-26T19:44:24Z 1663.539999999999964 2016-11-26T19:44:25Z 1662.039999999999964 2016-11-26T19:44:27Z 1661.299999999999955 2016-11-26T19:44:29Z 1661.099999999999909 2016-11-26T19:44:31Z 1660.440000000000055 2016-11-26T19:44:33Z 1659.6400000000001 2016-11-26T19:44:34Z 1659.210000000000036 2016-11-26T19:44:35Z 1658.700000000000045 2016-11-26T19:44:36Z 1658.3599999999999 2016-11-26T19:44:37Z 1657.970000000000027 2016-11-26T19:44:38Z 1657.460000000000036 2016-11-26T19:44:39Z 1656.730000000000018 2016-11-26T19:44:40Z 1655.680000000000064 2016-11-26T19:44:42Z 1655.049999999999955 2016-11-26T19:44:44Z 1654.869999999999891 2016-11-26T19:44:47Z 1654.670000000000073 2016-11-26T19:44:49Z 1655.940000000000055 2016-11-26T19:44:51Z 1655.349999999999909 2016-11-26T19:44:53Z 1655.309999999999945 2016-11-26T19:44:54Z 1655.960000000000036 2016-11-26T19:44:56Z 1655.839999999999918 2016-11-26T19:44:58Z 1655.009999999999991 2016-11-26T19:44:59Z 1655.400000000000091 2016-11-26T19:45:00Z 1655.849999999999909 2016-11-26T19:45:01Z 1655.420000000000073 2016-11-26T19:45:02Z 1655.470000000000027 2016-11-26T19:45:03Z 1655.369999999999891 2016-11-26T19:45:04Z 1654.940000000000055 2016-11-26T19:45:05Z 1655.099999999999909 2016-11-26T19:45:06Z 1654.009999999999991 2016-11-26T19:45:07Z 1653.720000000000027 2016-11-26T19:45:08Z 1653.529999999999973 2016-11-26T19:45:09Z 1652.900000000000091 2016-11-26T19:45:10Z 1652.230000000000018 2016-11-26T19:45:11Z 1651.5 2016-11-26T19:45:12Z 1651.450000000000045 2016-11-26T19:45:13Z 1650.75 2016-11-26T19:45:14Z 1650.509999999999991 2016-11-26T19:45:15Z 1649.900000000000091 2016-11-26T19:45:16Z 1649.809999999999945 2016-11-26T19:45:17Z 1649.440000000000055 2016-11-26T19:45:18Z 1648.789999999999964 2016-11-26T19:45:19Z 1648.539999999999964 2016-11-26T19:45:20Z 1648.069999999999936 2016-11-26T19:45:21Z 1647.789999999999964 2016-11-26T19:45:22Z 1647.650000000000091 2016-11-26T19:45:23Z 1647.099999999999909 2016-11-26T19:45:24Z 1646.509999999999991 2016-11-26T19:45:25Z 1647.589999999999918 2016-11-26T19:45:26Z 1646.869999999999891 2016-11-26T19:45:27Z 1645.380000000000109 2016-11-26T19:45:28Z 1644.710000000000036 2016-11-26T19:45:29Z 1644.190000000000055 2016-11-26T19:45:30Z 1643.920000000000073 2016-11-26T19:45:31Z 1642.960000000000036 2016-11-26T19:45:32Z 1642.6400000000001 2016-11-26T19:45:33Z 1642.75 2016-11-26T19:45:34Z 1642.380000000000109 2016-11-26T19:45:35Z 1642.3900000000001 2016-11-26T19:45:36Z 1642.380000000000109 2016-11-26T19:45:37Z 1642.410000000000082 2016-11-26T19:45:38Z 1642.089999999999918 2016-11-26T19:45:39Z 1642.970000000000027 2016-11-26T19:45:40Z 1643.450000000000045 2016-11-26T19:45:41Z 1642.8599999999999 2016-11-26T19:45:42Z 1643.539999999999964 2016-11-26T19:45:43Z 1643.299999999999955 2016-11-26T19:45:44Z 1643.130000000000109 2016-11-26T19:45:46Z 1643.559999999999945 2016-11-26T19:45:48Z 1643.3599999999999 2016-11-26T19:45:50Z 1643.5 2016-11-26T19:45:52Z 1643.329999999999927 2016-11-26T19:45:54Z 1643.279999999999973 2016-11-26T19:45:56Z 1642.920000000000073 2016-11-26T19:45:58Z 1643.3900000000001 2016-11-26T19:46:00Z 1644.1400000000001 2016-11-26T19:46:02Z 1643.720000000000027 2016-11-26T19:46:04Z 1643.329999999999927 2016-11-26T19:46:06Z 1642.240000000000009 2016-11-26T19:46:08Z 1641.299999999999955 2016-11-26T19:46:10Z 1641.059999999999945 2016-11-26T19:46:12Z 1641.150000000000091 2016-11-26T19:46:14Z 1641.839999999999918 2016-11-26T19:46:16Z 1641.509999999999991 2016-11-26T19:46:18Z 1641.430000000000064 2016-11-26T19:46:20Z 1641.200000000000045 2016-11-26T19:46:22Z 1641.559999999999945 2016-11-26T19:46:24Z 1640.900000000000091 2016-11-26T19:46:26Z 1640.740000000000009 2016-11-26T19:46:28Z 1640.240000000000009 2016-11-26T19:46:30Z 1639.579999999999927 2016-11-26T19:46:32Z 1640.519999999999982 2016-11-26T19:46:34Z 1640.319999999999936 2016-11-26T19:46:36Z 1639.940000000000055 2016-11-26T19:46:38Z 1638.650000000000091 2016-11-26T19:46:40Z 1638.019999999999982 2016-11-26T19:46:42Z 1637.589999999999918 2016-11-26T19:46:44Z 1637.569999999999936 2016-11-26T19:46:45Z 1637.799999999999955 2016-11-26T19:46:46Z 1636.990000000000009 2016-11-26T19:46:47Z 1636.650000000000091 2016-11-26T19:46:48Z 1636.869999999999891 2016-11-26T19:46:49Z 1636.220000000000027 2016-11-26T19:46:50Z 1636.519999999999982 2016-11-26T19:46:51Z 1635.980000000000018 2016-11-26T19:46:52Z 1634.849999999999909 2016-11-26T19:46:54Z 1634.6099999999999 2016-11-26T19:46:56Z 1634.579999999999927 2016-11-26T19:46:58Z 1634.460000000000036 2016-11-26T19:47:00Z 1634.490000000000009 2016-11-26T19:47:01Z 1634.079999999999927 2016-11-26T19:47:02Z 1633.099999999999909 2016-11-26T19:47:04Z 1632.269999999999982 2016-11-26T19:47:06Z 1631.190000000000055 2016-11-26T19:47:07Z 1630.049999999999955 2016-11-26T19:47:08Z 1629.480000000000018 2016-11-26T19:47:09Z 1628.950000000000045 2016-11-26T19:47:10Z 1628.519999999999982 2016-11-26T19:47:11Z 1628.799999999999955 2016-11-26T19:47:12Z 1628.950000000000045 2016-11-26T19:47:14Z 1630.299999999999955 2016-11-26T19:47:16Z 1630.099999999999909 2016-11-26T19:47:18Z 1629.869999999999891 2016-11-26T19:47:20Z 1628.799999999999955 2016-11-26T19:47:22Z 1628.5 2016-11-26T19:47:23Z 1627.900000000000091 2016-11-26T19:47:25Z 1626.990000000000009 2016-11-26T19:47:27Z 1627.3900000000001 2016-11-26T19:47:29Z 1627.25 2016-11-26T19:47:31Z 1627.420000000000073 2016-11-26T19:47:33Z 1627.480000000000018 2016-11-26T19:47:35Z 1627.339999999999918 2016-11-26T19:47:37Z 1627.25 2016-11-26T19:47:39Z 1627.349999999999909 2016-11-26T19:47:40Z 1626.700000000000045 2016-11-26T19:47:41Z 1626.099999999999909 2016-11-26T19:47:42Z 1625.049999999999955 2016-11-26T19:47:43Z 1624.019999999999982 2016-11-26T19:47:44Z 1623.400000000000091 2016-11-26T19:47:45Z 1622.670000000000073 2016-11-26T19:47:46Z 1622.130000000000109 2016-11-26T19:47:47Z 1621.430000000000064 2016-11-26T19:47:48Z 1621.6400000000001 2016-11-26T19:47:49Z 1620.690000000000055 2016-11-26T19:47:50Z 1619.710000000000036 2016-11-26T19:47:52Z 1618.6099999999999 2016-11-26T19:47:54Z 1617.910000000000082 2016-11-26T19:47:56Z 1616.960000000000036 2016-11-26T19:47:57Z 1616.119999999999891 2016-11-26T19:47:59Z 1615.660000000000082 2016-11-26T19:48:00Z 1615.170000000000073 2016-11-26T19:48:02Z 1614.519999999999982 2016-11-26T19:48:04Z 1613.720000000000027 2016-11-26T19:48:06Z 1614.6099999999999 2016-11-26T19:48:08Z 1614.730000000000018 2016-11-26T19:48:09Z 1614.529999999999973 2016-11-26T19:48:10Z 1613.680000000000064 2016-11-26T19:48:11Z 1614.380000000000109 2016-11-26T19:48:12Z 1614.349999999999909 2016-11-26T19:48:13Z 1614.569999999999936 2016-11-26T19:48:15Z 1614.369999999999891 2016-11-26T19:48:17Z 1614.049999999999955 2016-11-26T19:48:18Z 1613.740000000000009 2016-11-26T19:48:19Z 1613.309999999999945 2016-11-26T19:48:20Z 1612.849999999999909 2016-11-26T19:48:21Z 1612.940000000000055 2016-11-26T19:48:22Z 1612.420000000000073 2016-11-26T19:48:24Z 1611.8900000000001 2016-11-26T19:48:25Z 1611.420000000000073 2016-11-26T19:48:26Z 1611.150000000000091 2016-11-26T19:48:27Z 1610.589999999999918 2016-11-26T19:48:28Z 1610.170000000000073 2016-11-26T19:48:29Z 1610.5 2016-11-26T19:48:30Z 1610.029999999999973 2016-11-26T19:48:31Z 1609.519999999999982 2016-11-26T19:48:32Z 1609.6400000000001 2016-11-26T19:48:33Z 1609.289999999999964 2016-11-26T19:48:34Z 1608.980000000000018 2016-11-26T19:48:35Z 1608.680000000000064 2016-11-26T19:48:37Z 1609.269999999999982 2016-11-26T19:48:39Z 1609.200000000000045 2016-11-26T19:48:41Z 1609.759999999999991 2016-11-26T19:48:43Z 1609.619999999999891 2016-11-26T19:48:45Z 1609.8599999999999 2016-11-26T19:48:47Z 1610.119999999999891 2016-11-26T19:48:49Z 1609.740000000000009 2016-11-26T19:48:50Z 1609.509999999999991 2016-11-26T19:48:51Z 1608.75 2016-11-26T19:48:52Z 1608.829999999999927 2016-11-26T19:48:53Z 1608.5 2016-11-26T19:48:54Z 1608.069999999999936 2016-11-26T19:48:55Z 1607.720000000000027 2016-11-26T19:48:56Z 1607.329999999999927 2016-11-26T19:48:57Z 1605.900000000000091 2016-11-26T19:48:58Z 1605.710000000000036 2016-11-26T19:48:59Z 1604.099999999999909 2016-11-26T19:49:00Z 1602.789999999999964 2016-11-26T19:49:01Z 1601.539999999999964 2016-11-26T19:49:02Z 1600.6400000000001 2016-11-26T19:49:03Z 1599.920000000000073 2016-11-26T19:49:04Z 1599.269999999999982 2016-11-26T19:49:05Z 1598.670000000000073 2016-11-26T19:49:06Z 1598.519999999999982 2016-11-26T19:49:07Z 1597.339999999999918 2016-11-26T19:49:08Z 1596.910000000000082 2016-11-26T19:49:09Z 1596.740000000000009 2016-11-26T19:49:10Z 1595.829999999999927 2016-11-26T19:49:11Z 1595.059999999999945 2016-11-26T19:49:12Z 1594.759999999999991 2016-11-26T19:49:13Z 1594.049999999999955 2016-11-26T19:49:15Z 1593.190000000000055 2016-11-26T19:49:16Z 1593.289999999999964 2016-11-26T19:49:17Z 1592.670000000000073 2016-11-26T19:49:18Z 1592.650000000000091 2016-11-26T19:49:19Z 1592.099999999999909 2016-11-26T19:49:20Z 1591.880000000000109 2016-11-26T19:49:21Z 1592.119999999999891 2016-11-26T19:49:22Z 1592.670000000000073 2016-11-26T19:49:23Z 1592 2016-11-26T19:49:25Z 1592.589999999999918 2016-11-26T19:49:27Z 1591.960000000000036 2016-11-26T19:49:29Z 1592.380000000000109 2016-11-26T19:49:31Z 1592.160000000000082 2016-11-26T19:49:33Z 1592.130000000000109 2016-11-26T19:49:34Z 1591.779999999999973 2016-11-26T19:49:35Z 1591.369999999999891 2016-11-26T19:49:36Z 1589.940000000000055 2016-11-26T19:49:37Z 1589.089999999999918 2016-11-26T19:49:38Z 1587.720000000000027 2016-11-26T19:49:39Z 1587.079999999999927 2016-11-26T19:49:40Z 1586.529999999999973 2016-11-26T19:49:41Z 1586.180000000000064 2016-11-26T19:49:42Z 1586.119999999999891 2016-11-26T19:49:43Z 1586.170000000000073 2016-11-26T19:49:44Z 1585.680000000000064 2016-11-26T19:49:45Z 1584.8599999999999 2016-11-26T19:49:46Z 1584.549999999999955 2016-11-26T19:49:47Z 1583.299999999999955 2016-11-26T19:49:48Z 1582.910000000000082 2016-11-26T19:49:49Z 1583.170000000000073 2016-11-26T19:49:50Z 1582.960000000000036 2016-11-26T19:49:51Z 1582.559999999999945 2016-11-26T19:49:52Z 1582.599999999999909 2016-11-26T19:49:53Z 1581.920000000000073 2016-11-26T19:49:54Z 1581.799999999999955 2016-11-26T19:49:55Z 1581.099999999999909 2016-11-26T19:49:56Z 1581.1400000000001 2016-11-26T19:49:57Z 1580.369999999999891 2016-11-26T19:49:58Z 1578.849999999999909 2016-11-26T19:49:59Z 1578.089999999999918 2016-11-26T19:50:00Z 1577.160000000000082 2016-11-26T19:50:01Z 1575.980000000000018 2016-11-26T19:50:02Z 1575.670000000000073 2016-11-26T19:50:03Z 1575.160000000000082 2016-11-26T19:50:04Z 1575.069999999999936 2016-11-26T19:50:05Z 1574.269999999999982 2016-11-26T19:50:06Z 1573.079999999999927 2016-11-26T19:50:07Z 1572.220000000000027 2016-11-26T19:50:08Z 1571.410000000000082 2016-11-26T19:50:09Z 1570.519999999999982 2016-11-26T19:50:10Z 1569.930000000000064 2016-11-26T19:50:11Z 1569.240000000000009 2016-11-26T19:50:12Z 1569.119999999999891 2016-11-26T19:50:13Z 1569.279999999999973 2016-11-26T19:50:14Z 1568.8900000000001 2016-11-26T19:50:15Z 1567.880000000000109 2016-11-26T19:50:16Z 1567.430000000000064 2016-11-26T19:50:17Z 1565.8900000000001 2016-11-26T19:50:18Z 1565.5 2016-11-26T19:50:19Z 1565.259999999999991 2016-11-26T19:50:20Z 1565.200000000000045 2016-11-26T19:50:21Z 1565.25 2016-11-26T19:50:22Z 1565.380000000000109 2016-11-26T19:50:23Z 1565.049999999999955 2016-11-26T19:50:24Z 1564.6099999999999 2016-11-26T19:50:26Z 1565.299999999999955 2016-11-26T19:50:28Z 1565.400000000000091 2016-11-26T19:50:30Z 1565.240000000000009 2016-11-26T19:50:32Z 1565.319999999999936 2016-11-26T19:50:34Z 1565.430000000000064 2016-11-26T19:50:36Z 1565.150000000000091 2016-11-26T19:50:38Z 1564.799999999999955 2016-11-26T19:50:39Z 1563.549999999999955 2016-11-26T19:50:40Z 1562.5 2016-11-26T19:50:41Z 1561.940000000000055 2016-11-26T19:50:42Z 1561.539999999999964 2016-11-26T19:50:43Z 1561.470000000000027 2016-11-26T19:50:44Z 1561.660000000000082 2016-11-26T19:50:45Z 1561.450000000000045 2016-11-26T19:50:46Z 1561.349999999999909 2016-11-26T19:50:47Z 1560.630000000000109 2016-11-26T19:50:48Z 1560.900000000000091 2016-11-26T19:50:49Z 1560.279999999999973 2016-11-26T19:50:50Z 1560.819999999999936 2016-11-26T19:50:51Z 1560.210000000000036 2016-11-26T19:50:52Z 1561 2016-11-26T19:50:53Z 1561.009999999999991 2016-11-26T19:50:54Z 1561.190000000000055 2016-11-26T19:50:55Z 1561.329999999999927 2016-11-26T19:50:56Z 1561.480000000000018 2016-11-26T19:50:57Z 1561.480000000000018 2016-11-26T19:50:58Z 1561.519999999999982 2016-11-26T19:50:59Z 1561.569999999999936 2016-11-26T19:51:00Z 1561.710000000000036 2016-11-26T19:51:01Z 1561.549999999999955 2016-11-26T19:51:02Z 1561.589999999999918 2016-11-26T19:51:03Z 1560.630000000000109 2016-11-26T19:51:04Z 1559.980000000000018 2016-11-26T19:51:05Z 1559.740000000000009 2016-11-26T19:51:06Z 1559.339999999999918 2016-11-26T19:51:07Z 1559.269999999999982 2016-11-26T19:51:08Z 1559.079999999999927 2016-11-26T19:51:09Z 1558.950000000000045 2016-11-26T19:51:10Z 1558.980000000000018 2016-11-26T19:51:11Z 1558.559999999999945 2016-11-26T19:51:12Z 1558.180000000000064 2016-11-26T19:51:13Z 1558.1099999999999 2016-11-26T19:51:14Z 1556.619999999999891 2016-11-26T19:51:15Z 1556.779999999999973 2016-11-26T19:51:16Z 1555.910000000000082 2016-11-26T19:51:17Z 1555.410000000000082 2016-11-26T19:51:18Z 1555.049999999999955 2016-11-26T19:51:19Z 1554.420000000000073 2016-11-26T19:51:20Z 1553.799999999999955 2016-11-26T19:51:21Z 1554.75 2016-11-26T19:51:22Z 1555.099999999999909 2016-11-26T19:51:23Z 1555.529999999999973 2016-11-26T19:51:24Z 1554.829999999999927 2016-11-26T19:51:25Z 1555.839999999999918 2016-11-26T19:51:26Z 1557.059999999999945 2016-11-26T19:51:27Z 1557.150000000000091 2016-11-26T19:51:28Z 1557.180000000000064 2016-11-26T19:51:29Z 1557.269999999999982 2016-11-26T19:51:30Z 1556.509999999999991 2016-11-26T19:51:31Z 1557.130000000000109 2016-11-26T19:51:32Z 1557.539999999999964 2016-11-26T19:51:33Z 1556.920000000000073 2016-11-26T19:51:34Z 1556.549999999999955 2016-11-26T19:51:35Z 1556.380000000000109 2016-11-26T19:51:36Z 1556.440000000000055 2016-11-26T19:51:37Z 1556.5 2016-11-26T19:51:38Z 1556.809999999999945 2016-11-26T19:51:39Z 1557.710000000000036 2016-11-26T19:51:41Z 1558.299999999999955 2016-11-26T19:51:43Z 1558.410000000000082 2016-11-26T19:51:44Z 1558.240000000000009 2016-11-26T19:51:45Z 1557.920000000000073 2016-11-26T19:51:46Z 1558.049999999999955 2016-11-26T19:51:47Z 1557.400000000000091 2016-11-26T19:51:48Z 1557.630000000000109 2016-11-26T19:51:49Z 1555.700000000000045 2016-11-26T19:51:50Z 1555.740000000000009 2016-11-26T19:51:51Z 1553.779999999999973 2016-11-26T19:51:52Z 1552.630000000000109 2016-11-26T19:51:53Z 1551.710000000000036 2016-11-26T19:51:54Z 1550.480000000000018 2016-11-26T19:51:55Z 1549.900000000000091 2016-11-26T19:51:56Z 1548.680000000000064 2016-11-26T19:51:57Z 1547.460000000000036 2016-11-26T19:51:58Z 1546.630000000000109 2016-11-26T19:51:59Z 1545.869999999999891 2016-11-26T19:52:00Z 1544.529999999999973 2016-11-26T19:52:01Z 1544.1400000000001 2016-11-26T19:52:02Z 1544.069999999999936 2016-11-26T19:52:03Z 1543.690000000000055 2016-11-26T19:52:04Z 1543.569999999999936 2016-11-26T19:52:06Z 1543.319999999999936 2016-11-26T19:52:08Z 1543.680000000000064 2016-11-26T19:52:10Z 1543.200000000000045 2016-11-26T19:52:18Z 1543.230000000000018 2016-11-26T19:52:28Z 1542.410000000000082 2016-11-26T19:52:30Z 1541.910000000000082 2016-11-26T19:52:32Z 1540.539999999999964 2016-11-26T19:52:34Z 1539.529999999999973 2016-11-26T19:52:36Z 1538.130000000000109 2016-11-26T19:52:38Z 1537.039999999999964 2016-11-26T19:52:40Z 1535.799999999999955 2016-11-26T19:52:42Z 1534.309999999999945 2016-11-26T19:52:44Z 1533.279999999999973 2016-11-26T19:52:46Z 1531.849999999999909 2016-11-26T19:52:48Z 1531.3900000000001 2016-11-26T19:52:50Z 1530.940000000000055 2016-11-26T19:52:52Z 1529.829999999999927 2016-11-26T19:52:54Z 1528.1099999999999 2016-11-26T19:52:56Z 1527.259999999999991 2016-11-26T19:52:57Z 1526.779999999999973 2016-11-26T19:52:58Z 1526.900000000000091 2016-11-26T19:52:59Z 1526.829999999999927 2016-11-26T19:53:00Z 1526.720000000000027 2016-11-26T19:53:01Z 1526.069999999999936 2016-11-26T19:53:02Z 1525.200000000000045 2016-11-26T19:53:04Z 1524.220000000000027 2016-11-26T19:53:05Z 1524.039999999999964 2016-11-26T19:53:07Z 1523.150000000000091 2016-11-26T19:53:09Z 1522.160000000000082 2016-11-26T19:53:10Z 1520.930000000000064 2016-11-26T19:53:11Z 1520.6400000000001 2016-11-26T19:53:12Z 1520.180000000000064 2016-11-26T19:53:13Z 1519.940000000000055 2016-11-26T19:53:15Z 1518.789999999999964 2016-11-26T19:53:17Z 1517.970000000000027 2016-11-26T19:53:19Z 1517.559999999999945 2016-11-26T19:53:21Z 1516.8900000000001 2016-11-26T19:53:22Z 1517.279999999999973 2016-11-26T19:53:23Z 1516.400000000000091 2016-11-26T19:53:24Z 1516.460000000000036 2016-11-26T19:53:25Z 1515.869999999999891 2016-11-26T19:53:26Z 1515.930000000000064 2016-11-26T19:53:27Z 1516.349999999999909 2016-11-26T19:53:28Z 1516.009999999999991 2016-11-26T19:53:29Z 1516.559999999999945 2016-11-26T19:53:30Z 1516.230000000000018 2016-11-26T19:53:31Z 1516.079999999999927 2016-11-26T19:53:32Z 1515.819999999999936 2016-11-26T19:53:33Z 1515.180000000000064 2016-11-26T19:53:35Z 1513.740000000000009 2016-11-26T19:53:37Z 1513.720000000000027 2016-11-26T19:53:38Z 1513.150000000000091 2016-11-26T19:53:40Z 1512.059999999999945 2016-11-26T19:53:41Z 1511.569999999999936 2016-11-26T19:53:42Z 1510.160000000000082 2016-11-26T19:53:44Z 1509.410000000000082 2016-11-26T19:53:46Z 1508.779999999999973 2016-11-26T19:53:48Z 1507.779999999999973 2016-11-26T19:53:50Z 1507.019999999999982 2016-11-26T19:53:52Z 1505.720000000000027 2016-11-26T19:53:54Z 1504.630000000000109 2016-11-26T19:53:56Z 1503.869999999999891 2016-11-26T19:53:58Z 1502.210000000000036 2016-11-26T19:54:00Z 1501.3900000000001 2016-11-26T19:54:02Z 1500.420000000000073 2016-11-26T19:54:04Z 1499.079999999999927 2016-11-26T19:54:06Z 1497.789999999999964 2016-11-26T19:54:08Z 1496.410000000000082 2016-11-26T19:54:10Z 1495.009999999999991 2016-11-26T19:54:12Z 1494.049999999999955 2016-11-26T19:54:14Z 1491.970000000000027 2016-11-26T19:54:16Z 1490.509999999999991 2016-11-26T19:54:18Z 1489.1400000000001 2016-11-26T19:54:20Z 1488.490000000000009 2016-11-26T19:54:21Z 1488.039999999999964 2016-11-26T19:54:22Z 1487.440000000000055 2016-11-26T19:54:23Z 1487.019999999999982 2016-11-26T19:54:24Z 1486.759999999999991 2016-11-26T19:54:25Z 1485.6099999999999 2016-11-26T19:54:26Z 1485.3900000000001 2016-11-26T19:54:28Z 1484.839999999999918 2016-11-26T19:54:30Z 1484.150000000000091 2016-11-26T19:54:32Z 1483.900000000000091 2016-11-26T19:54:33Z 1483.339999999999918 2016-11-26T19:54:34Z 1482.690000000000055 2016-11-26T19:54:36Z 1481.579999999999927 2016-11-26T19:54:38Z 1481.240000000000009 2016-11-26T19:54:39Z 1480.8900000000001 2016-11-26T19:54:40Z 1480.420000000000073 2016-11-26T19:54:41Z 1480.279999999999973 2016-11-26T19:54:42Z 1479.8900000000001 2016-11-26T19:54:43Z 1479.309999999999945 2016-11-26T19:54:44Z 1478.6400000000001 2016-11-26T19:54:46Z 1477.440000000000055 2016-11-26T19:54:48Z 1476.710000000000036 2016-11-26T19:54:50Z 1476.769999999999982 2016-11-26T19:54:52Z 1476.619999999999891 2016-11-26T19:54:54Z 1476.3599999999999 2016-11-26T19:54:56Z 1476.099999999999909 2016-11-26T19:54:58Z 1476.200000000000045 2016-11-26T19:54:59Z 1475.849999999999909 2016-11-26T19:55:00Z 1476.009999999999991 2016-11-26T19:55:01Z 1475.369999999999891 2016-11-26T19:55:02Z 1474.960000000000036 2016-11-26T19:55:03Z 1474.220000000000027 2016-11-26T19:55:04Z 1474.25 2016-11-26T19:55:05Z 1474.069999999999936 2016-11-26T19:55:07Z 1473.240000000000009 2016-11-26T19:55:09Z 1472.559999999999945 2016-11-26T19:55:10Z 1472.480000000000018 2016-11-26T19:55:11Z 1472.839999999999918 2016-11-26T19:55:13Z 1472.910000000000082 2016-11-26T19:55:15Z 1472.849999999999909 2016-11-26T19:55:17Z 1472.619999999999891 2016-11-26T19:55:19Z 1472.460000000000036 2016-11-26T19:55:21Z 1472.230000000000018 2016-11-26T19:55:23Z 1471.980000000000018 2016-11-26T19:55:24Z 1471.230000000000018 2016-11-26T19:55:25Z 1471.220000000000027 2016-11-26T19:55:26Z 1470.8900000000001 2016-11-26T19:55:27Z 1470.170000000000073 2016-11-26T19:55:29Z 1469.75 2016-11-26T19:55:31Z 1469.470000000000027 2016-11-26T19:55:33Z 1469.400000000000091 2016-11-26T19:55:34Z 1469.420000000000073 2016-11-26T19:55:35Z 1468.950000000000045 2016-11-26T19:55:36Z 1468.319999999999936 2016-11-26T19:55:38Z 1468.269999999999982 2016-11-26T19:55:40Z 1467.990000000000009 2016-11-26T19:55:41Z 1467.720000000000027 2016-11-26T19:55:42Z 1467.769999999999982 2016-11-26T19:55:43Z 1466.900000000000091 2016-11-26T19:55:45Z 1466.920000000000073 2016-11-26T19:55:47Z 1466.549999999999955 2016-11-26T19:55:49Z 1467.170000000000073 2016-11-26T19:55:51Z 1467.559999999999945 2016-11-26T19:55:53Z 1467.799999999999955 2016-11-26T19:55:55Z 1466.660000000000082 2016-11-26T19:55:57Z 1466.759999999999991 2016-11-26T19:55:59Z 1465.900000000000091 2016-11-26T19:56:03Z 1466.150000000000091 2016-11-26T19:56:08Z 1466.1400000000001 2016-11-26T19:56:10Z 1465.289999999999964 2016-11-26T19:56:12Z 1464.940000000000055 2016-11-26T19:56:14Z 1465.150000000000091 2016-11-26T19:56:31Z 1467.049999999999955 2016-11-26T19:57:46Z 1466.3599999999999 2016-11-26T20:01:13Z 1466.170000000000073 2016-11-26T20:01:41Z 1465.569999999999936 2016-11-26T20:02:16Z 1466 2016-11-26T20:03:41Z 1466.130000000000109 2016-11-26T20:04:12Z 1465.970000000000027 2016-11-26T20:05:16Z 1466.1400000000001 2016-11-26T20:05:19Z 1465.670000000000073 2016-11-26T20:05:21Z 1465.059999999999945 2016-11-26T20:05:23Z 1464.549999999999955 2016-11-26T20:05:25Z 1464.049999999999955 2016-11-26T20:05:27Z 1463.6400000000001 2016-11-26T20:05:28Z 1463.099999999999909 2016-11-26T20:05:29Z 1462.900000000000091 2016-11-26T20:05:30Z 1462.539999999999964 2016-11-26T20:05:31Z 1462.349999999999909 2016-11-26T20:05:32Z 1462.3599999999999 2016-11-26T20:05:33Z 1462.269999999999982 2016-11-26T20:05:34Z 1462.009999999999991 2016-11-26T20:05:35Z 1461.799999999999955 2016-11-26T20:05:36Z 1461.519999999999982 2016-11-26T20:05:37Z 1461.019999999999982 2016-11-26T20:05:38Z 1461.279999999999973 2016-11-26T20:05:39Z 1460.529999999999973 2016-11-26T20:05:40Z 1460.519999999999982 2016-11-26T20:05:41Z 1460.470000000000027 2016-11-26T20:05:42Z 1460.329999999999927 2016-11-26T20:05:43Z 1459.809999999999945 2016-11-26T20:05:45Z 1459.1400000000001 2016-11-26T20:05:47Z 1459.009999999999991 2016-11-26T20:05:48Z 1458.819999999999936 2016-11-26T20:05:49Z 1458.569999999999936 2016-11-26T20:05:50Z 1458.470000000000027 2016-11-26T20:05:51Z 1457.950000000000045 2016-11-26T20:05:52Z 1458.25 2016-11-26T20:05:53Z 1458.190000000000055 2016-11-26T20:05:54Z 1458.309999999999945 2016-11-26T20:05:55Z 1457.970000000000027 2016-11-26T20:05:56Z 1458.380000000000109 2016-11-26T20:05:57Z 1458.079999999999927 2016-11-26T20:05:58Z 1457.730000000000018 2016-11-26T20:05:59Z 1457.670000000000073 2016-11-26T20:06:00Z 1457.5 2016-11-26T20:06:01Z 1457.549999999999955 2016-11-26T20:06:02Z 1457.240000000000009 2016-11-26T20:06:03Z 1457.210000000000036 2016-11-26T20:06:04Z 1457.349999999999909 2016-11-26T20:06:05Z 1457.009999999999991 2016-11-26T20:06:06Z 1456.710000000000036 2016-11-26T20:06:07Z 1456.730000000000018 2016-11-26T20:06:08Z 1456.470000000000027 2016-11-26T20:06:09Z 1456.630000000000109 2016-11-26T20:06:10Z 1455.539999999999964 2016-11-26T20:06:12Z 1455.6400000000001 2016-11-26T20:06:14Z 1454.839999999999918 2016-11-26T20:06:16Z 1454.75 2016-11-26T20:06:17Z 1454.480000000000018 2016-11-26T20:06:18Z 1454.039999999999964 2016-11-26T20:06:19Z 1454.220000000000027 2016-11-26T20:06:20Z 1453.900000000000091 2016-11-26T20:06:21Z 1453.5 2016-11-26T20:06:22Z 1453.220000000000027 2016-11-26T20:06:23Z 1452.849999999999909 2016-11-26T20:06:24Z 1452.5 2016-11-26T20:06:25Z 1452.710000000000036 2016-11-26T20:06:26Z 1452.009999999999991 2016-11-26T20:06:27Z 1451.650000000000091 2016-11-26T20:06:29Z 1451.240000000000009 2016-11-26T20:06:31Z 1451.259999999999991 2016-11-26T20:06:32Z 1451.119999999999891 2016-11-26T20:06:33Z 1450.849999999999909 2016-11-26T20:06:34Z 1451.119999999999891 2016-11-26T20:06:35Z 1450.529999999999973 2016-11-26T20:06:36Z 1450.650000000000091 2016-11-26T20:06:37Z 1451.119999999999891 2016-11-26T20:06:39Z 1450.839999999999918 2016-11-26T20:06:41Z 1450.740000000000009 2016-11-26T20:06:43Z 1450.480000000000018 2016-11-26T20:06:45Z 1450.289999999999964 2016-11-26T20:06:48Z 1450.940000000000055 2016-11-26T20:06:51Z 1450.970000000000027 2016-11-26T20:06:53Z 1451.5 2016-11-26T20:06:55Z 1451.279999999999973 2016-11-26T20:06:57Z 1450.6099999999999 2016-11-26T20:06:59Z 1450.490000000000009 2016-11-26T20:07:01Z 1450.309999999999945 2016-11-26T20:07:02Z 1449.519999999999982 2016-11-26T20:07:04Z 1449.049999999999955 2016-11-26T20:07:06Z 1448.980000000000018 2016-11-26T20:07:08Z 1448.869999999999891 2016-11-26T20:07:10Z 1447.869999999999891 2016-11-26T20:07:12Z 1447.460000000000036 2016-11-26T20:07:14Z 1447.1400000000001 2016-11-26T20:07:16Z 1446.650000000000091 2016-11-26T20:07:17Z 1446.430000000000064 2016-11-26T20:07:18Z 1447.029999999999973 2016-11-26T20:07:20Z 1447.170000000000073 2016-11-26T20:07:22Z 1447.309999999999945 2016-11-26T20:07:24Z 1447.690000000000055 2016-11-26T20:07:26Z 1448.799999999999955 2016-11-26T20:07:28Z 1448.849999999999909 2016-11-26T20:07:30Z 1449.930000000000064 2016-11-26T20:07:32Z 1450.220000000000027 2016-11-26T20:07:34Z 1450.869999999999891 2016-11-26T20:07:36Z 1451.150000000000091 2016-11-26T20:07:38Z 1451.630000000000109 2016-11-26T20:07:40Z 1452.009999999999991 2016-11-26T20:07:41Z 1452.410000000000082 2016-11-26T20:07:42Z 1452.779999999999973 2016-11-26T20:07:43Z 1453.180000000000064 2016-11-26T20:07:44Z 1453.480000000000018 2016-11-26T20:07:45Z 1453.789999999999964 2016-11-26T20:07:46Z 1454.279999999999973 2016-11-26T20:07:47Z 1454.670000000000073 2016-11-26T20:07:48Z 1454.509999999999991 2016-11-26T20:07:49Z 1455.559999999999945 2016-11-26T20:07:50Z 1455.410000000000082 2016-11-26T20:07:51Z 1455.680000000000064 2016-11-26T20:07:52Z 1456.230000000000018 2016-11-26T20:07:53Z 1456.789999999999964 2016-11-26T20:07:54Z 1457.619999999999891 2016-11-26T20:07:55Z 1457.710000000000036 2016-11-26T20:07:56Z 1458.410000000000082 2016-11-26T20:07:57Z 1458.6099999999999 2016-11-26T20:07:58Z 1458.8900000000001 2016-11-26T20:07:59Z 1458.950000000000045 2016-11-26T20:08:00Z 1459.650000000000091 2016-11-26T20:08:01Z 1459.440000000000055 2016-11-26T20:08:02Z 1460.259999999999991 2016-11-26T20:08:03Z 1461.049999999999955 2016-11-26T20:08:04Z 1461.630000000000109 2016-11-26T20:08:05Z 1462.460000000000036 2016-11-26T20:08:06Z 1462.259999999999991 2016-11-26T20:08:07Z 1462.599999999999909 2016-11-26T20:08:08Z 1462.950000000000045 2016-11-26T20:08:09Z 1463.380000000000109 2016-11-26T20:08:10Z 1463.960000000000036 2016-11-26T20:08:11Z 1464.279999999999973 2016-11-26T20:08:12Z 1464.900000000000091 2016-11-26T20:08:13Z 1465.410000000000082 2016-11-26T20:08:14Z 1465.460000000000036 2016-11-26T20:08:15Z 1466.049999999999955 2016-11-26T20:08:16Z 1466.529999999999973 2016-11-26T20:08:17Z 1467.059999999999945 2016-11-26T20:08:18Z 1467.119999999999891 2016-11-26T20:08:19Z 1467.460000000000036 2016-11-26T20:08:20Z 1468.039999999999964 2016-11-26T20:08:21Z 1467.930000000000064 2016-11-26T20:08:22Z 1468.8900000000001 2016-11-26T20:08:23Z 1468.619999999999891 2016-11-26T20:08:24Z 1469.029999999999973 2016-11-26T20:08:26Z 1468.710000000000036 2016-11-26T20:08:33Z 1468.589999999999918 2016-11-26T20:08:44Z 1469.380000000000109 2016-11-26T20:08:46Z 1470.190000000000055 2016-11-26T20:08:48Z 1470.289999999999964 2016-11-26T20:08:49Z 1470.420000000000073 2016-11-26T20:08:50Z 1470.690000000000055 2016-11-26T20:08:51Z 1470.130000000000109 2016-11-26T20:08:52Z 1470.650000000000091 2016-11-26T20:08:53Z 1470.8900000000001 2016-11-26T20:08:54Z 1470.150000000000091 2016-11-26T20:08:55Z 1470.829999999999927 2016-11-26T20:08:56Z 1470.960000000000036 2016-11-26T20:08:57Z 1470.779999999999973 2016-11-26T20:08:58Z 1470.670000000000073 2016-11-26T20:08:59Z 1470.119999999999891 2016-11-26T20:09:00Z 1468.900000000000091 2016-11-26T20:09:01Z 1469.210000000000036 2016-11-26T20:09:02Z 1468.349999999999909 2016-11-26T20:09:03Z 1468.660000000000082 2016-11-26T20:09:04Z 1468.019999999999982 2016-11-26T20:09:05Z 1468.299999999999955 2016-11-26T20:09:06Z 1468.259999999999991 2016-11-26T20:09:07Z 1467.529999999999973 2016-11-26T20:09:08Z 1467.410000000000082 2016-11-26T20:09:09Z 1467.940000000000055 2016-11-26T20:09:10Z 1467.3599999999999 2016-11-26T20:09:12Z 1467.349999999999909 2016-11-26T20:09:15Z 1467.900000000000091 2016-11-26T20:09:17Z 1468.5 2016-11-26T20:09:19Z 1468.880000000000109 2016-11-26T20:09:20Z 1468.630000000000109 2016-11-26T20:09:21Z 1468.410000000000082 2016-11-26T20:09:22Z 1468.3900000000001 2016-11-26T20:09:23Z 1468.829999999999927 2016-11-26T20:09:24Z 1468.599999999999909 2016-11-26T20:09:25Z 1469.200000000000045 2016-11-26T20:09:26Z 1468.940000000000055 2016-11-26T20:09:27Z 1468.970000000000027 2016-11-26T20:09:28Z 1469.099999999999909 2016-11-26T20:09:29Z 1469.220000000000027 2016-11-26T20:09:30Z 1469.230000000000018 2016-11-26T20:09:31Z 1469.6099999999999 2016-11-26T20:09:32Z 1469.309999999999945 2016-11-26T20:09:33Z 1468.950000000000045 2016-11-26T20:09:34Z 1469.1400000000001 2016-11-26T20:09:35Z 1469.369999999999891 2016-11-26T20:09:36Z 1469.170000000000073 2016-11-26T20:09:37Z 1469.339999999999918 2016-11-26T20:09:38Z 1469.1400000000001 2016-11-26T20:09:39Z 1469.130000000000109 2016-11-26T20:09:40Z 1469.430000000000064 2016-11-26T20:09:41Z 1469.339999999999918 2016-11-26T20:09:42Z 1470.069999999999936 2016-11-26T20:09:44Z 1470.309999999999945 2016-11-26T20:09:46Z 1469.259999999999991 2016-11-26T20:09:57Z 1467.230000000000018 2016-11-26T20:10:01Z 1465.3900000000001 2016-11-26T20:10:07Z 1463.660000000000082 2016-11-26T20:10:10Z 1463.1099999999999 2016-11-26T20:10:13Z 1461.650000000000091 2016-11-26T20:10:15Z 1460.829999999999927 2016-11-26T20:10:17Z 1459.1099999999999 2016-11-26T20:10:19Z 1459.259999999999991 2016-11-26T20:10:21Z 1458.25 2016-11-26T20:10:23Z 1457.259999999999991 2016-11-26T20:10:25Z 1457.1400000000001 2016-11-26T20:10:27Z 1456.019999999999982 2016-11-26T20:10:29Z 1454.660000000000082 2016-11-26T20:10:31Z 1453.200000000000045 2016-11-26T20:10:33Z 1451.819999999999936 2016-11-26T20:10:35Z 1450.319999999999936 2016-11-26T20:10:37Z 1449.670000000000073 2016-11-26T20:10:39Z 1448.160000000000082 2016-11-26T20:10:41Z 1447.849999999999909 2016-11-26T20:10:43Z 1447.819999999999936 2016-11-26T20:10:45Z 1446.799999999999955 2016-11-26T20:10:47Z 1445.700000000000045 2016-11-26T20:10:49Z 1445.039999999999964 2016-11-26T20:10:51Z 1444.279999999999973 2016-11-26T20:10:53Z 1444.1099999999999 2016-11-26T20:10:55Z 1443.210000000000036 2016-11-26T20:10:57Z 1442.990000000000009 2016-11-26T20:11:00Z 1443.099999999999909 2016-11-26T20:11:06Z 1442.960000000000036 2016-11-26T20:11:08Z 1442.660000000000082 2016-11-26T20:11:10Z 1441.930000000000064 2016-11-26T20:11:12Z 1440.380000000000109 2016-11-26T20:11:14Z 1438.8900000000001 2016-11-26T20:11:16Z 1438.630000000000109 2016-11-26T20:11:18Z 1437.990000000000009 2016-11-26T20:11:20Z 1436.799999999999955 2016-11-26T20:11:22Z 1434.980000000000018 2016-11-26T20:11:24Z 1432.690000000000055 2016-11-26T20:11:26Z 1430.789999999999964 2016-11-26T20:11:28Z 1429.349999999999909 2016-11-26T20:11:30Z 1427.880000000000109 2016-11-26T20:11:32Z 1426.150000000000091 2016-11-26T20:11:34Z 1425.130000000000109 2016-11-26T20:11:36Z 1423.579999999999927 2016-11-26T20:11:38Z 1422.430000000000064 2016-11-26T20:11:40Z 1421.210000000000036 2016-11-26T20:11:43Z 1420.380000000000109 2016-11-26T20:11:46Z 1420.529999999999973 2016-11-26T20:11:48Z 1418.839999999999918 2016-11-26T20:11:50Z 1418.339999999999918 2016-11-26T20:11:52Z 1418.1099999999999 2016-11-26T20:11:54Z 1417.3599999999999 2016-11-26T20:11:56Z 1416.759999999999991 2016-11-26T20:11:58Z 1416.150000000000091 2016-11-26T20:12:00Z 1415.730000000000018 2016-11-26T20:12:02Z 1414.660000000000082 2016-11-26T20:12:04Z 1413.509999999999991 2016-11-26T20:12:06Z 1412.599999999999909 2016-11-26T20:12:08Z 1411.25 2016-11-26T20:12:10Z 1409.789999999999964 2016-11-26T20:12:12Z 1408.099999999999909 2016-11-26T20:12:14Z 1407.089999999999918 2016-11-26T20:12:16Z 1406.119999999999891 2016-11-26T20:12:18Z 1405.940000000000055 2016-11-26T20:12:20Z 1404.720000000000027 2016-11-26T20:12:22Z 1403.369999999999891 2016-11-26T20:12:24Z 1401.470000000000027 2016-11-26T20:12:26Z 1398.910000000000082 2016-11-26T20:12:28Z 1397.599999999999909 2016-11-26T20:12:29Z 1396.309999999999945 2016-11-26T20:12:30Z 1395.450000000000045 2016-11-26T20:12:31Z 1395.259999999999991 2016-11-26T20:12:32Z 1394.589999999999918 2016-11-26T20:12:33Z 1394.480000000000018 2016-11-26T20:12:34Z 1393.940000000000055 2016-11-26T20:12:36Z 1393.130000000000109 2016-11-26T20:12:38Z 1392.410000000000082 2016-11-26T20:12:40Z 1392.940000000000055 2016-11-26T20:12:42Z 1392.759999999999991 2016-11-26T20:12:46Z 1392.650000000000091 2016-11-26T20:12:48Z 1393.25 2016-11-26T20:12:50Z 1393.170000000000073 2016-11-26T20:12:52Z 1393.119999999999891 2016-11-26T20:12:54Z 1392.880000000000109 2016-11-26T20:12:55Z 1393.25 2016-11-26T20:12:57Z 1393.349999999999909 2016-11-26T20:12:59Z 1393.339999999999918 2016-11-26T20:13:00Z 1393.059999999999945 2016-11-26T20:13:01Z 1392.3599999999999 2016-11-26T20:13:02Z 1392.700000000000045 2016-11-26T20:13:03Z 1392.279999999999973 2016-11-26T20:13:04Z 1392.079999999999927 2016-11-26T20:13:05Z 1392.200000000000045 2016-11-26T20:13:06Z 1392.039999999999964 2016-11-26T20:13:07Z 1392.289999999999964 2016-11-26T20:13:08Z 1392.990000000000009 2016-11-26T20:13:09Z 1393.559999999999945 2016-11-26T20:13:10Z 1393.210000000000036 2016-11-26T20:13:11Z 1393.920000000000073 2016-11-26T20:13:12Z 1395.150000000000091 2016-11-26T20:13:14Z 1395.579999999999927 2016-11-26T20:13:16Z 1396.950000000000045 2016-11-26T20:13:18Z 1397.680000000000064 2016-11-26T20:13:20Z 1398.200000000000045 2016-11-26T20:13:21Z 1398.329999999999927 2016-11-26T20:13:22Z 1398.710000000000036 2016-11-26T20:13:23Z 1399.410000000000082 2016-11-26T20:13:25Z 1400.549999999999955 2016-11-26T20:13:27Z 1401.529999999999973 2016-11-26T20:13:29Z 1402.079999999999927 2016-11-26T20:13:30Z 1402.569999999999936 2016-11-26T20:13:31Z 1402.920000000000073 2016-11-26T20:13:32Z 1403.6400000000001 2016-11-26T20:13:33Z 1404.5 2016-11-26T20:13:34Z 1404.849999999999909 2016-11-26T20:13:35Z 1405.089999999999918 2016-11-26T20:13:36Z 1405.049999999999955 2016-11-26T20:13:37Z 1406.180000000000064 2016-11-26T20:13:39Z 1406.230000000000018 2016-11-26T20:13:40Z 1406.599999999999909 2016-11-26T20:13:41Z 1407.160000000000082 2016-11-26T20:13:42Z 1407.809999999999945 2016-11-26T20:13:43Z 1408.6099999999999 2016-11-26T20:13:44Z 1409.150000000000091 2016-11-26T20:13:45Z 1409.650000000000091 2016-11-26T20:13:46Z 1410.240000000000009 2016-11-26T20:13:47Z 1410.680000000000064 2016-11-26T20:13:48Z 1411.099999999999909 2016-11-26T20:13:49Z 1411.730000000000018 2016-11-26T20:13:50Z 1412.039999999999964 2016-11-26T20:13:51Z 1412.8599999999999 2016-11-26T20:13:52Z 1413.309999999999945 2016-11-26T20:13:53Z 1413.289999999999964 2016-11-26T20:13:54Z 1414.190000000000055 2016-11-26T20:13:55Z 1415.049999999999955 2016-11-26T20:13:56Z 1415.650000000000091 2016-11-26T20:13:57Z 1415.970000000000027 2016-11-26T20:13:58Z 1416.559999999999945 2016-11-26T20:13:59Z 1417.009999999999991 2016-11-26T20:14:00Z 1418.059999999999945 2016-11-26T20:14:02Z 1419.269999999999982 2016-11-26T20:14:04Z 1420.579999999999927 2016-11-26T20:14:06Z 1421.710000000000036 2016-11-26T20:14:08Z 1422.410000000000082 2016-11-26T20:14:10Z 1422.589999999999918 2016-11-26T20:14:11Z 1422.3599999999999 2016-11-26T20:14:12Z 1422.509999999999991 2016-11-26T20:14:13Z 1422.509999999999991 2016-11-26T20:14:14Z 1422.529999999999973 2016-11-26T20:14:15Z 1422.400000000000091 2016-11-26T20:14:16Z 1422.400000000000091 2016-11-26T20:14:17Z 1422.470000000000027 2016-11-26T20:14:18Z 1422.769999999999982 2016-11-26T20:14:19Z 1422.910000000000082 2016-11-26T20:14:20Z 1422.650000000000091 2016-11-26T20:14:21Z 1422.839999999999918 2016-11-26T20:14:22Z 1422.630000000000109 2016-11-26T20:14:23Z 1422.539999999999964 2016-11-26T20:14:24Z 1422.990000000000009 2016-11-26T20:14:25Z 1422.690000000000055 2016-11-26T20:14:26Z 1423.279999999999973 2016-11-26T20:14:27Z 1423.480000000000018 2016-11-26T20:14:28Z 1424.509999999999991 2016-11-26T20:14:30Z 1426.670000000000073 2016-11-26T20:14:32Z 1427.970000000000027 2016-11-26T20:14:34Z 1429.309999999999945 2016-11-26T20:14:36Z 1430.430000000000064 2016-11-26T20:14:38Z 1431.720000000000027 2016-11-26T20:14:40Z 1432.079999999999927 2016-11-26T20:14:41Z 1432.670000000000073 2016-11-26T20:14:42Z 1433.059999999999945 2016-11-26T20:14:43Z 1433.980000000000018 2016-11-26T20:14:44Z 1434.630000000000109 2016-11-26T20:14:45Z 1435.240000000000009 2016-11-26T20:14:46Z 1435.779999999999973 2016-11-26T20:14:47Z 1436.329999999999927 2016-11-26T20:14:48Z 1437.160000000000082 2016-11-26T20:14:49Z 1437.200000000000045 2016-11-26T20:14:50Z 1437.829999999999927 2016-11-26T20:14:51Z 1438.339999999999918 2016-11-26T20:14:52Z 1438.440000000000055 2016-11-26T20:14:53Z 1439.470000000000027 2016-11-26T20:14:54Z 1439.6099999999999 2016-11-26T20:14:55Z 1439.839999999999918 2016-11-26T20:14:56Z 1440.450000000000045 2016-11-26T20:14:57Z 1440.799999999999955 2016-11-26T20:14:58Z 1441.319999999999936 2016-11-26T20:14:59Z 1441.569999999999936 2016-11-26T20:15:00Z 1442.019999999999982 2016-11-26T20:15:01Z 1443.099999999999909 2016-11-26T20:15:02Z 1443.039999999999964 2016-11-26T20:15:03Z 1443.420000000000073 2016-11-26T20:15:04Z 1443.849999999999909 2016-11-26T20:15:05Z 1444.130000000000109 2016-11-26T20:15:06Z 1444.630000000000109 2016-11-26T20:15:07Z 1445.119999999999891 2016-11-26T20:15:08Z 1445.660000000000082 2016-11-26T20:15:09Z 1445.849999999999909 2016-11-26T20:15:10Z 1446.450000000000045 2016-11-26T20:15:11Z 1446.970000000000027 2016-11-26T20:15:12Z 1447.619999999999891 2016-11-26T20:15:13Z 1448.289999999999964 2016-11-26T20:15:14Z 1448.539999999999964 2016-11-26T20:15:15Z 1448.960000000000036 2016-11-26T20:15:16Z 1449.079999999999927 2016-11-26T20:15:17Z 1449.880000000000109 2016-11-26T20:15:18Z 1450 2016-11-26T20:15:19Z 1449.930000000000064 2016-11-26T20:15:20Z 1450.3599999999999 2016-11-26T20:15:21Z 1450.869999999999891 2016-11-26T20:15:22Z 1451.099999999999909 2016-11-26T20:15:23Z 1451.579999999999927 2016-11-26T20:15:24Z 1452.029999999999973 2016-11-26T20:15:25Z 1452.539999999999964 2016-11-26T20:15:26Z 1452.789999999999964 2016-11-26T20:15:27Z 1453.950000000000045 2016-11-26T20:15:28Z 1453.960000000000036 2016-11-26T20:15:29Z 1454.690000000000055 2016-11-26T20:15:30Z 1454.769999999999982 2016-11-26T20:15:31Z 1455.519999999999982 2016-11-26T20:15:32Z 1455.900000000000091 2016-11-26T20:15:33Z 1456.529999999999973 2016-11-26T20:15:34Z 1456.920000000000073 2016-11-26T20:15:35Z 1457.880000000000109 2016-11-26T20:15:36Z 1458.559999999999945 2016-11-26T20:15:37Z 1459.119999999999891 2016-11-26T20:15:38Z 1459.599999999999909 2016-11-26T20:15:39Z 1460.279999999999973 2016-11-26T20:15:40Z 1460.730000000000018 2016-11-26T20:15:41Z 1461.289999999999964 2016-11-26T20:15:42Z 1461.849999999999909 2016-11-26T20:15:43Z 1462.220000000000027 2016-11-26T20:15:44Z 1463.1099999999999 2016-11-26T20:15:45Z 1463.329999999999927 2016-11-26T20:15:46Z 1463.869999999999891 2016-11-26T20:15:47Z 1464.1099999999999 2016-11-26T20:15:48Z 1464.6400000000001 2016-11-26T20:15:49Z 1465.180000000000064 2016-11-26T20:15:50Z 1465.309999999999945 2016-11-26T20:15:51Z 1466.450000000000045 2016-11-26T20:15:52Z 1466.480000000000018 2016-11-26T20:15:53Z 1467.630000000000109 2016-11-26T20:15:54Z 1467.779999999999973 2016-11-26T20:15:55Z 1468.269999999999982 2016-11-26T20:15:56Z 1468.450000000000045 2016-11-26T20:15:57Z 1468.970000000000027 2016-11-26T20:15:59Z 1469.130000000000109 2016-11-26T20:16:01Z 1469.319999999999936 2016-11-26T20:16:03Z 1470.099999999999909 2016-11-26T20:16:05Z 1471.309999999999945 2016-11-26T20:16:07Z 1472.200000000000045 2016-11-26T20:16:09Z 1472.329999999999927 2016-11-26T20:16:11Z 1473.160000000000082 2016-11-26T20:16:13Z 1473.329999999999927 2016-11-26T20:16:15Z 1473.069999999999936 2016-11-26T20:16:16Z 1473.210000000000036 2016-11-26T20:16:17Z 1473.690000000000055 2016-11-26T20:16:18Z 1473.410000000000082 2016-11-26T20:16:19Z 1474.190000000000055 2016-11-26T20:16:20Z 1474.079999999999927 2016-11-26T20:16:21Z 1474.029999999999973 2016-11-26T20:16:22Z 1473.970000000000027 2016-11-26T20:16:23Z 1474.339999999999918 2016-11-26T20:16:24Z 1474.700000000000045 2016-11-26T20:16:25Z 1475.279999999999973 2016-11-26T20:16:26Z 1475.440000000000055 2016-11-26T20:16:27Z 1475.019999999999982 2016-11-26T20:16:28Z 1475.549999999999955 2016-11-26T20:16:29Z 1475.349999999999909 2016-11-26T20:16:30Z 1474.930000000000064 2016-11-26T20:16:31Z 1475.349999999999909 2016-11-26T20:16:32Z 1475.019999999999982 2016-11-26T20:16:33Z 1475.339999999999918 2016-11-26T20:16:34Z 1475.589999999999918 2016-11-26T20:16:35Z 1476.099999999999909 2016-11-26T20:16:36Z 1476.559999999999945 2016-11-26T20:16:37Z 1477.269999999999982 2016-11-26T20:16:38Z 1477.720000000000027 2016-11-26T20:16:39Z 1477.75 2016-11-26T20:16:40Z 1477.539999999999964 2016-11-26T20:16:41Z 1478 2016-11-26T20:16:42Z 1478.349999999999909 2016-11-26T20:16:43Z 1478.3900000000001 2016-11-26T20:16:44Z 1478.279999999999973 2016-11-26T20:16:45Z 1477.829999999999927 2016-11-26T20:16:46Z 1477.930000000000064 2016-11-26T20:16:47Z 1478.339999999999918 2016-11-26T20:16:48Z 1478.160000000000082 2016-11-26T20:16:49Z 1477.900000000000091 2016-11-26T20:16:50Z 1477.079999999999927 2016-11-26T20:16:51Z 1475.809999999999945 2016-11-26T20:16:52Z 1475.849999999999909 2016-11-26T20:16:53Z 1475.480000000000018 2016-11-26T20:16:54Z 1475.480000000000018 2016-11-26T20:16:55Z 1475.829999999999927 2016-11-26T20:16:57Z 1475.230000000000018 2016-11-26T20:16:59Z 1475.190000000000055 2016-11-26T20:17:01Z 1475.470000000000027 2016-11-26T20:17:03Z 1476.089999999999918 2016-11-26T20:17:05Z 1476.019999999999982 2016-11-26T20:17:07Z 1476.660000000000082 2016-11-26T20:17:08Z 1476.480000000000018 2016-11-26T20:17:09Z 1476.849999999999909 2016-11-26T20:17:10Z 1477.299999999999955 2016-11-26T20:17:11Z 1477 2016-11-26T20:17:12Z 1477.009999999999991 2016-11-26T20:17:13Z 1477.200000000000045 2016-11-26T20:17:14Z 1477.099999999999909 2016-11-26T20:17:15Z 1476.549999999999955 2016-11-26T20:17:16Z 1477.019999999999982 2016-11-26T20:17:17Z 1476.589999999999918 2016-11-26T20:17:18Z 1476.440000000000055 2016-11-26T20:17:19Z 1476.3900000000001 2016-11-26T20:17:21Z 1476.289999999999964 2016-11-26T20:17:23Z 1476.700000000000045 2016-11-26T20:17:25Z 1476.549999999999955 2016-11-26T20:17:26Z 1476.960000000000036 2016-11-26T20:17:27Z 1477.200000000000045 2016-11-26T20:17:28Z 1477.400000000000091 2016-11-26T20:17:29Z 1478.009999999999991 2016-11-26T20:17:30Z 1477.75 2016-11-26T20:17:31Z 1477.1400000000001 2016-11-26T20:17:32Z 1477.319999999999936 2016-11-26T20:17:33Z 1477.230000000000018 2016-11-26T20:17:34Z 1477.329999999999927 2016-11-26T20:17:35Z 1477.670000000000073 2016-11-26T20:17:36Z 1478.569999999999936 2016-11-26T20:17:37Z 1478.259999999999991 2016-11-26T20:17:38Z 1479.380000000000109 2016-11-26T20:17:39Z 1479.170000000000073 2016-11-26T20:17:40Z 1478.930000000000064 2016-11-26T20:17:41Z 1479.170000000000073 2016-11-26T20:17:42Z 1478.930000000000064 2016-11-26T20:17:43Z 1479.130000000000109 2016-11-26T20:17:44Z 1479.1099999999999 2016-11-26T20:17:45Z 1479.319999999999936 2016-11-26T20:17:46Z 1479.230000000000018 2016-11-26T20:17:47Z 1479.660000000000082 2016-11-26T20:17:48Z 1479.630000000000109 2016-11-26T20:17:49Z 1480.119999999999891 2016-11-26T20:17:50Z 1480.119999999999891 2016-11-26T20:17:51Z 1480.690000000000055 2016-11-26T20:17:52Z 1480.460000000000036 2016-11-26T20:17:53Z 1480.990000000000009 2016-11-26T20:17:54Z 1481.069999999999936 2016-11-26T20:17:55Z 1480.789999999999964 2016-11-26T20:17:56Z 1480.819999999999936 2016-11-26T20:17:57Z 1480.980000000000018 2016-11-26T20:17:58Z 1480.559999999999945 2016-11-26T20:17:59Z 1480.210000000000036 2016-11-26T20:18:00Z 1480.059999999999945 2016-11-26T20:18:01Z 1479.940000000000055 2016-11-26T20:18:02Z 1479.789999999999964 2016-11-26T20:18:03Z 1479.509999999999991 2016-11-26T20:18:04Z 1479.490000000000009 2016-11-26T20:18:05Z 1478.950000000000045 2016-11-26T20:18:06Z 1478.910000000000082 2016-11-26T20:18:07Z 1477.759999999999991 2016-11-26T20:18:08Z 1477.190000000000055 2016-11-26T20:18:09Z 1476.630000000000109 2016-11-26T20:18:10Z 1476.579999999999927 2016-11-26T20:18:11Z 1476.779999999999973 2016-11-26T20:18:12Z 1475.680000000000064 2016-11-26T20:18:13Z 1476.3900000000001 2016-11-26T20:18:14Z 1475.710000000000036 2016-11-26T20:18:15Z 1475.549999999999955 2016-11-26T20:18:16Z 1475.309999999999945 2016-11-26T20:18:17Z 1474.769999999999982 2016-11-26T20:18:18Z 1475.25 2016-11-26T20:18:19Z 1474.519999999999982 2016-11-26T20:18:20Z 1474.059999999999945 2016-11-26T20:18:21Z 1473.880000000000109 2016-11-26T20:18:22Z 1473.460000000000036 2016-11-26T20:18:23Z 1473.059999999999945 2016-11-26T20:18:24Z 1472.980000000000018 2016-11-26T20:18:25Z 1473.079999999999927 2016-11-26T20:18:26Z 1473.160000000000082 2016-11-26T20:18:27Z 1473.190000000000055 2016-11-26T20:18:28Z 1472.980000000000018 2016-11-26T20:18:29Z 1472.470000000000027 2016-11-26T20:18:30Z 1471.8599999999999 2016-11-26T20:18:31Z 1471.089999999999918 2016-11-26T20:18:32Z 1470.799999999999955 2016-11-26T20:18:33Z 1470.170000000000073 2016-11-26T20:18:34Z 1470.730000000000018 2016-11-26T20:18:35Z 1470.369999999999891 2016-11-26T20:18:36Z 1470.130000000000109 2016-11-26T20:18:37Z 1469.069999999999936 2016-11-26T20:18:38Z 1468.069999999999936 2016-11-26T20:18:39Z 1467.490000000000009 2016-11-26T20:18:40Z 1467.1099999999999 2016-11-26T20:18:41Z 1466.809999999999945 2016-11-26T20:18:42Z 1466.660000000000082 2016-11-26T20:18:43Z 1465.940000000000055 2016-11-26T20:18:44Z 1464.819999999999936 2016-11-26T20:18:45Z 1464.069999999999936 2016-11-26T20:18:46Z 1463.069999999999936 2016-11-26T20:18:47Z 1462.3900000000001 2016-11-26T20:18:49Z 1462.210000000000036 2016-11-26T20:18:51Z 1461.930000000000064 2016-11-26T20:18:53Z 1462.099999999999909 2016-11-26T20:18:55Z 1462.089999999999918 2016-11-26T20:18:57Z 1463.329999999999927 2016-11-26T20:18:59Z 1462.910000000000082 2016-11-26T20:19:01Z 1462.880000000000109 2016-11-26T20:19:02Z 1462.789999999999964 2016-11-26T20:19:03Z 1461.829999999999927 2016-11-26T20:19:04Z 1462.190000000000055 2016-11-26T20:19:05Z 1461.670000000000073 2016-11-26T20:19:06Z 1462.549999999999955 2016-11-26T20:19:07Z 1462.8599999999999 2016-11-26T20:19:08Z 1462.519999999999982 2016-11-26T20:19:09Z 1462.690000000000055 2016-11-26T20:19:10Z 1462.539999999999964 2016-11-26T20:19:11Z 1462.6099999999999 2016-11-26T20:19:12Z 1461.920000000000073 2016-11-26T20:19:13Z 1461.619999999999891 2016-11-26T20:19:14Z 1461.630000000000109 2016-11-26T20:19:15Z 1461.740000000000009 2016-11-26T20:19:16Z 1462.200000000000045 2016-11-26T20:19:17Z 1461.720000000000027 2016-11-26T20:19:18Z 1461.849999999999909 2016-11-26T20:19:19Z 1461.900000000000091 2016-11-26T20:19:20Z 1461.990000000000009 2016-11-26T20:19:21Z 1462.079999999999927 2016-11-26T20:19:22Z 1462.450000000000045 2016-11-26T20:19:23Z 1461.789999999999964 2016-11-26T20:19:24Z 1461.630000000000109 2016-11-26T20:19:25Z 1461.380000000000109 2016-11-26T20:19:26Z 1462.559999999999945 2016-11-26T20:19:27Z 1462.170000000000073 2016-11-26T20:19:28Z 1462.170000000000073 2016-11-26T20:19:29Z 1462.539999999999964 2016-11-26T20:19:30Z 1462.380000000000109 2016-11-26T20:19:31Z 1462.190000000000055 2016-11-26T20:19:32Z 1462.539999999999964 2016-11-26T20:19:33Z 1462.490000000000009 2016-11-26T20:19:34Z 1462.660000000000082 2016-11-26T20:19:35Z 1462.329999999999927 2016-11-26T20:19:36Z 1462.009999999999991 2016-11-26T20:19:38Z 1461.75 2016-11-26T20:19:40Z 1461.529999999999973 2016-11-26T20:19:43Z 1461.829999999999927 2016-11-26T20:19:45Z 1462.079999999999927 2016-11-26T20:19:47Z 1462.819999999999936 2016-11-26T20:19:49Z 1462.009999999999991 2016-11-26T20:19:51Z 1460.619999999999891 2016-11-26T20:19:53Z 1459.829999999999927 2016-11-26T20:19:55Z 1458.660000000000082 2016-11-26T20:19:57Z 1457.759999999999991 2016-11-26T20:20:00Z 1456.569999999999936 2016-11-26T20:20:02Z 1455.930000000000064 2016-11-26T20:20:05Z 1456.130000000000109 2016-11-26T20:20:09Z 1456.3599999999999 2016-11-26T20:20:19Z 1457.710000000000036 2016-11-26T20:20:41Z 1458.559999999999945 2016-11-26T20:20:50Z 1456.759999999999991 2016-11-26T20:21:02Z 1458.160000000000082 2016-11-26T20:21:11Z 1459.869999999999891 2016-11-26T20:21:14Z 1462.369999999999891 2016-11-26T20:21:18Z 1464.730000000000018 2016-11-26T20:21:21Z 1466.3900000000001 2016-11-26T20:21:24Z 1468.079999999999927 2016-11-26T20:21:26Z 1469.759999999999991 2016-11-26T20:21:28Z 1471.829999999999927 2016-11-26T20:21:30Z 1473.170000000000073 2016-11-26T20:21:32Z 1474.420000000000073 2016-11-26T20:21:34Z 1474.420000000000073 2016-11-26T20:21:36Z 1474.240000000000009 2016-11-26T20:21:38Z 1472.75 2016-11-26T20:21:40Z 1470.619999999999891 2016-11-26T20:21:42Z 1469.319999999999936 2016-11-26T20:21:44Z 1467.3900000000001 2016-11-26T20:21:46Z 1466.25 2016-11-26T20:21:48Z 1464.549999999999955 2016-11-26T20:21:50Z 1463.690000000000055 2016-11-26T20:21:52Z 1463.619999999999891 2016-11-26T20:21:53Z 1463 2016-11-26T20:21:54Z 1462.6400000000001 2016-11-26T20:21:55Z 1462.430000000000064 2016-11-26T20:21:56Z 1462.150000000000091 2016-11-26T20:21:57Z 1462.059999999999945 2016-11-26T20:21:58Z 1462.009999999999991 2016-11-26T20:22:00Z 1462.599999999999909 2016-11-26T20:22:02Z 1462.710000000000036 2016-11-26T20:22:04Z 1462.559999999999945 2016-11-26T20:22:06Z 1462.170000000000073 2016-11-26T20:22:07Z 1461.619999999999891 2016-11-26T20:22:08Z 1461.490000000000009 2016-11-26T20:22:09Z 1460.8900000000001 2016-11-26T20:22:10Z 1460.690000000000055 2016-11-26T20:22:11Z 1460.25 2016-11-26T20:22:12Z 1460.339999999999918 2016-11-26T20:22:13Z 1459.710000000000036 2016-11-26T20:22:14Z 1459.299999999999955 2016-11-26T20:22:16Z 1459.160000000000082 2016-11-26T20:22:18Z 1459.1400000000001 2016-11-26T20:22:20Z 1460.299999999999955 2016-11-26T20:22:22Z 1461.8900000000001 2016-11-26T20:22:24Z 1462.410000000000082 2016-11-26T20:22:26Z 1464.819999999999936 2016-11-26T20:22:29Z 1465.809999999999945 2016-11-26T20:22:31Z 1467.480000000000018 2016-11-26T20:22:33Z 1469.059999999999945 2016-11-26T20:22:35Z 1470.220000000000027 2016-11-26T20:22:37Z 1471.210000000000036 2016-11-26T20:22:39Z 1471.519999999999982 2016-11-26T20:22:40Z 1471.450000000000045 2016-11-26T20:22:41Z 1471.450000000000045 2016-11-26T20:22:42Z 1469.920000000000073 2016-11-26T20:22:43Z 1469.539999999999964 2016-11-26T20:22:44Z 1468.930000000000064 2016-11-26T20:22:45Z 1468.509999999999991 2016-11-26T20:22:46Z 1467.529999999999973 2016-11-26T20:22:48Z 1466.880000000000109 2016-11-26T20:22:49Z 1465.910000000000082 2016-11-26T20:22:50Z 1465.099999999999909 2016-11-26T20:22:51Z 1464.220000000000027 2016-11-26T20:22:52Z 1463.619999999999891 2016-11-26T20:22:53Z 1463.089999999999918 2016-11-26T20:22:54Z 1461.960000000000036 2016-11-26T20:22:55Z 1461.049999999999955 2016-11-26T20:22:56Z 1460.069999999999936 2016-11-26T20:22:57Z 1458.769999999999982 2016-11-26T20:22:58Z 1457.8900000000001 2016-11-26T20:22:59Z 1457.180000000000064 2016-11-26T20:23:00Z 1456.210000000000036 2016-11-26T20:23:01Z 1455.6400000000001 2016-11-26T20:23:02Z 1455.259999999999991 2016-11-26T20:23:03Z 1454.869999999999891 2016-11-26T20:23:05Z 1454.880000000000109 2016-11-26T20:23:07Z 1453.5 2016-11-26T20:23:09Z 1452.869999999999891 2016-11-26T20:23:10Z 1453.1099999999999 2016-11-26T20:23:11Z 1452 2016-11-26T20:23:13Z 1451.799999999999955 2016-11-26T20:23:14Z 1451.569999999999936 2016-11-26T20:23:15Z 1451.380000000000109 2016-11-26T20:23:16Z 1451.339999999999918 2016-11-26T20:23:17Z 1450.940000000000055 2016-11-26T20:23:19Z 1451.940000000000055 2016-11-26T20:23:21Z 1452.329999999999927 2016-11-26T20:23:23Z 1453.039999999999964 2016-11-26T20:23:24Z 1454.309999999999945 2016-11-26T20:23:25Z 1454.970000000000027 2016-11-26T20:23:26Z 1455.769999999999982 2016-11-26T20:23:27Z 1456.319999999999936 2016-11-26T20:23:28Z 1456.619999999999891 2016-11-26T20:23:29Z 1456.940000000000055 2016-11-26T20:23:30Z 1456.75 2016-11-26T20:23:31Z 1456.950000000000045 2016-11-26T20:23:32Z 1457.200000000000045 2016-11-26T20:23:33Z 1457.460000000000036 2016-11-26T20:23:34Z 1457.450000000000045 2016-11-26T20:23:35Z 1458.049999999999955 2016-11-26T20:23:36Z 1458.339999999999918 2016-11-26T20:23:37Z 1458.970000000000027 2016-11-26T20:23:39Z 1459.170000000000073 2016-11-26T20:23:41Z 1460.039999999999964 2016-11-26T20:23:43Z 1460.279999999999973 2016-11-26T20:23:45Z 1460.569999999999936 2016-11-26T20:23:47Z 1461 2016-11-26T20:23:48Z 1461.420000000000073 2016-11-26T20:23:49Z 1461.230000000000018 2016-11-26T20:23:50Z 1462.460000000000036 2016-11-26T20:23:51Z 1463.75 2016-11-26T20:23:52Z 1464.799999999999955 2016-11-26T20:23:54Z 1466.009999999999991 2016-11-26T20:23:56Z 1467.869999999999891 2016-11-26T20:23:58Z 1469.480000000000018 2016-11-26T20:24:00Z 1470.450000000000045 2016-11-26T20:24:02Z 1471.710000000000036 2016-11-26T20:24:04Z 1473.259999999999991 2016-11-26T20:24:06Z 1474.710000000000036 2016-11-26T20:24:08Z 1476.079999999999927 2016-11-26T20:24:10Z 1477.5 2016-11-26T20:24:12Z 1479.180000000000064 2016-11-26T20:24:14Z 1481.150000000000091 2016-11-26T20:24:16Z 1482.650000000000091 2016-11-26T20:24:18Z 1483.690000000000055 2016-11-26T20:24:20Z 1485.349999999999909 2016-11-26T20:24:22Z 1487.5 2016-11-26T20:24:24Z 1488.660000000000082 2016-11-26T20:24:26Z 1490.680000000000064 2016-11-26T20:24:28Z 1492.8900000000001 2016-11-26T20:24:30Z 1495.130000000000109 2016-11-26T20:24:32Z 1497.450000000000045 2016-11-26T20:24:34Z 1498.730000000000018 2016-11-26T20:24:36Z 1500.529999999999973 2016-11-26T20:24:38Z 1502.470000000000027 2016-11-26T20:24:40Z 1504.839999999999918 2016-11-26T20:24:42Z 1507.700000000000045 2016-11-26T20:24:44Z 1508.970000000000027 2016-11-26T20:24:46Z 1511 2016-11-26T20:24:48Z 1513.660000000000082 2016-11-26T20:24:50Z 1515.950000000000045 2016-11-26T20:24:52Z 1517.279999999999973 2016-11-26T20:24:54Z 1519.220000000000027 2016-11-26T20:24:56Z 1520.079999999999927 2016-11-26T20:24:57Z 1520.589999999999918 2016-11-26T20:24:58Z 1521.349999999999909 2016-11-26T20:24:59Z 1521.809999999999945 2016-11-26T20:25:00Z 1522.180000000000064 2016-11-26T20:25:01Z 1522.630000000000109 2016-11-26T20:25:03Z 1522.490000000000009 2016-11-26T20:25:05Z 1522.470000000000027 2016-11-26T20:25:07Z 1523.940000000000055 2016-11-26T20:25:08Z 1523.130000000000109 2016-11-26T20:25:10Z 1523.490000000000009 2016-11-26T20:25:11Z 1523.799999999999955 2016-11-26T20:25:12Z 1524.1400000000001 2016-11-26T20:25:13Z 1524.799999999999955 2016-11-26T20:25:14Z 1524.430000000000064 2016-11-26T20:25:15Z 1524.75 2016-11-26T20:25:16Z 1524.730000000000018 2016-11-26T20:25:17Z 1525.490000000000009 2016-11-26T20:25:18Z 1525.490000000000009 2016-11-26T20:25:19Z 1525.029999999999973 2016-11-26T20:25:21Z 1525.039999999999964 2016-11-26T20:25:45Z 1525.529999999999973 2016-11-26T20:26:09Z 1526.059999999999945 2016-11-26T20:26:13Z 1526.710000000000036 2016-11-26T20:26:16Z 1527.599999999999909 2016-11-26T20:26:18Z 1528.430000000000064 2016-11-26T20:26:20Z 1528.589999999999918 2016-11-26T20:26:22Z 1529.150000000000091 2016-11-26T20:26:24Z 1530.380000000000109 2016-11-26T20:26:26Z 1530.8900000000001 2016-11-26T20:26:28Z 1531.660000000000082 2016-11-26T20:26:30Z 1532 2016-11-26T20:26:32Z 1532.579999999999927 2016-11-26T20:26:34Z 1533.170000000000073 2016-11-26T20:26:37Z 1533.720000000000027 2016-11-26T20:26:40Z 1533.8599999999999 2016-11-26T20:26:42Z 1534.470000000000027 2016-11-26T20:26:44Z 1535.380000000000109 2016-11-26T20:26:46Z 1535.529999999999973 2016-11-26T20:26:48Z 1536.019999999999982 2016-11-26T20:26:50Z 1536.769999999999982 2016-11-26T20:26:52Z 1537.940000000000055 2016-11-26T20:26:54Z 1538.6099999999999 2016-11-26T20:26:56Z 1539.6099999999999 2016-11-26T20:26:58Z 1540.6099999999999 2016-11-26T20:27:00Z 1541.529999999999973 2016-11-26T20:27:02Z 1542.849999999999909 2016-11-26T20:27:04Z 1542.980000000000018 2016-11-26T20:27:06Z 1544.710000000000036 2016-11-26T20:27:08Z 1545.130000000000109 2016-11-26T20:27:10Z 1546.019999999999982 2016-11-26T20:27:12Z 1547.1099999999999 2016-11-26T20:27:14Z 1548.529999999999973 2016-11-26T20:27:16Z 1550.380000000000109 2016-11-26T20:27:18Z 1552.1099999999999 2016-11-26T20:27:20Z 1553.009999999999991 2016-11-26T20:27:22Z 1554.880000000000109 2016-11-26T20:27:24Z 1555.430000000000064 2016-11-26T20:27:26Z 1557.259999999999991 2016-11-26T20:27:28Z 1558.690000000000055 2016-11-26T20:27:30Z 1560.839999999999918 2016-11-26T20:27:32Z 1563.490000000000009 2016-11-26T20:27:34Z 1565.910000000000082 2016-11-26T20:27:36Z 1568.380000000000109 2016-11-26T20:27:38Z 1570.880000000000109 2016-11-26T20:27:40Z 1573.470000000000027 2016-11-26T20:27:42Z 1575.900000000000091 2016-11-26T20:27:44Z 1578.630000000000109 2016-11-26T20:27:46Z 1580.799999999999955 2016-11-26T20:27:48Z 1582.690000000000055 2016-11-26T20:27:50Z 1584.470000000000027 2016-11-26T20:27:52Z 1585.849999999999909 2016-11-26T20:27:54Z 1587 2016-11-26T20:27:56Z 1587.3599999999999 2016-11-26T20:27:58Z 1588.589999999999918 2016-11-26T20:28:00Z 1588.8900000000001 2016-11-26T20:28:02Z 1589.400000000000091 2016-11-26T20:28:04Z 1590.279999999999973 2016-11-26T20:28:06Z 1590.200000000000045 2016-11-26T20:28:07Z 1590.630000000000109 2016-11-26T20:28:08Z 1590.549999999999955 2016-11-26T20:28:09Z 1590.1099999999999 2016-11-26T20:28:10Z 1590.119999999999891 2016-11-26T20:28:11Z 1588.799999999999955 2016-11-26T20:28:13Z 1588.420000000000073 2016-11-26T20:28:15Z 1588.509999999999991 2016-11-26T20:28:17Z 1587.5 2016-11-26T20:28:19Z 1588.039999999999964 2016-11-26T20:28:22Z 1589.180000000000064 2016-11-26T20:28:25Z 1588.480000000000018 2016-11-26T20:28:27Z 1588.039999999999964 2016-11-26T20:28:29Z 1586.619999999999891 2016-11-26T20:28:31Z 1584.279999999999973 2016-11-26T20:28:33Z 1583.490000000000009 2016-11-26T20:28:35Z 1581.839999999999918 2016-11-26T20:28:37Z 1581.480000000000018 2016-11-26T20:28:39Z 1580.690000000000055 2016-11-26T20:28:41Z 1579.769999999999982 2016-11-26T20:28:43Z 1578.329999999999927 2016-11-26T20:28:45Z 1577.230000000000018 2016-11-26T20:28:47Z 1576.079999999999927 2016-11-26T20:28:49Z 1573.740000000000009 2016-11-26T20:28:51Z 1572.039999999999964 2016-11-26T20:28:53Z 1570.819999999999936 2016-11-26T20:28:55Z 1570.069999999999936 2016-11-26T20:28:58Z 1571.069999999999936 2016-11-26T20:29:14Z 1570.960000000000036 2016-11-26T20:29:16Z 1569.720000000000027 2016-11-26T20:29:18Z 1567.410000000000082 2016-11-26T20:29:20Z 1565.759999999999991 2016-11-26T20:29:23Z 1565.3599999999999 2016-11-26T20:29:25Z 1563.799999999999955 2016-11-26T20:29:27Z 1562.690000000000055 2016-11-26T20:29:29Z 1560.049999999999955 2016-11-26T20:29:32Z 1558.910000000000082 2016-11-26T20:29:34Z 1557.990000000000009 2016-11-26T20:29:36Z 1557.240000000000009 2016-11-26T20:29:38Z 1556.3900000000001 2016-11-26T20:29:41Z 1556.150000000000091 2016-11-26T20:29:43Z 1554.960000000000036 2016-11-26T20:29:45Z 1553.880000000000109 2016-11-26T20:29:46Z 1553.829999999999927 2016-11-26T20:29:47Z 1553.25 2016-11-26T20:29:48Z 1552.829999999999927 2016-11-26T20:29:49Z 1552.769999999999982 2016-11-26T20:29:50Z 1552.8900000000001 2016-11-26T20:29:51Z 1552.039999999999964 2016-11-26T20:29:52Z 1552.539999999999964 2016-11-26T20:29:53Z 1552.119999999999891 2016-11-26T20:29:55Z 1550.339999999999918 2016-11-26T20:29:57Z 1549.410000000000082 2016-11-26T20:29:59Z 1546.410000000000082 2016-11-26T20:30:01Z 1545.170000000000073 2016-11-26T20:30:08Z 1544.009999999999991 2016-11-26T20:30:10Z 1542.420000000000073 2016-11-26T20:30:12Z 1539.950000000000045 2016-11-26T20:30:14Z 1537.809999999999945 2016-11-26T20:30:16Z 1535.3900000000001 2016-11-26T20:30:18Z 1533.170000000000073 2016-11-26T20:30:20Z 1531 2016-11-26T20:30:22Z 1529.339999999999918 2016-11-26T20:30:25Z 1528.490000000000009 2016-11-26T20:30:27Z 1526.940000000000055 2016-11-26T20:30:29Z 1525.220000000000027 2016-11-26T20:30:31Z 1523.990000000000009 2016-11-26T20:30:33Z 1523.650000000000091 2016-11-26T20:30:35Z 1522.529999999999973 2016-11-26T20:30:37Z 1521.3599999999999 2016-11-26T20:30:39Z 1519.509999999999991 2016-11-26T20:30:41Z 1517.930000000000064 2016-11-26T20:30:43Z 1516.130000000000109 2016-11-26T20:30:45Z 1515.240000000000009 2016-11-26T20:30:47Z 1512.990000000000009 2016-11-26T20:30:49Z 1510.960000000000036 2016-11-26T20:30:51Z 1509.980000000000018 2016-11-26T20:30:53Z 1508.940000000000055 2016-11-26T20:30:55Z 1507.75 2016-11-26T20:30:57Z 1506.549999999999955 2016-11-26T20:30:59Z 1505.569999999999936 2016-11-26T20:31:00Z 1504.309999999999945 2016-11-26T20:31:01Z 1503.849999999999909 2016-11-26T20:31:02Z 1503.3900000000001 2016-11-26T20:31:04Z 1503.3599999999999 2016-11-26T20:31:08Z 1504 2016-11-26T20:31:10Z 1503.329999999999927 2016-11-26T20:31:11Z 1502.970000000000027 2016-11-26T20:31:13Z 1502.220000000000027 2016-11-26T20:31:15Z 1500.930000000000064 2016-11-26T20:31:17Z 1499.069999999999936 2016-11-26T20:31:19Z 1497.549999999999955 2016-11-26T20:31:21Z 1495.430000000000064 2016-11-26T20:31:23Z 1493.6099999999999 2016-11-26T20:31:25Z 1491.049999999999955 2016-11-26T20:31:27Z 1490.329999999999927 2016-11-26T20:31:28Z 1489.220000000000027 2016-11-26T20:31:29Z 1488.220000000000027 2016-11-26T20:31:30Z 1487.460000000000036 2016-11-26T20:31:31Z 1486.619999999999891 2016-11-26T20:31:32Z 1486.039999999999964 2016-11-26T20:31:33Z 1485.170000000000073 2016-11-26T20:31:35Z 1484.5 2016-11-26T20:31:36Z 1485 2016-11-26T20:31:37Z 1484.410000000000082 2016-11-26T20:31:39Z 1484.259999999999991 2016-11-26T20:31:40Z 1484.490000000000009 2016-11-26T20:31:41Z 1485.089999999999918 2016-11-26T20:31:42Z 1484.880000000000109 2016-11-26T20:31:43Z 1485.099999999999909 2016-11-26T20:31:44Z 1485.200000000000045 2016-11-26T20:31:45Z 1485.369999999999891 2016-11-26T20:31:46Z 1485.730000000000018 2016-11-26T20:31:47Z 1485.6099999999999 2016-11-26T20:31:48Z 1485.319999999999936 2016-11-26T20:31:49Z 1484.170000000000073 2016-11-26T20:31:50Z 1482.509999999999991 2016-11-26T20:31:52Z 1480.849999999999909 2016-11-26T20:31:54Z 1479.769999999999982 2016-11-26T20:31:57Z 1479.059999999999945 2016-11-26T20:32:01Z 1477.490000000000009 2016-11-26T20:32:04Z 1475.329999999999927 2016-11-26T20:32:07Z 1473 2016-11-26T20:32:10Z 1471.220000000000027 2016-11-26T20:32:13Z 1467.8900000000001 2016-11-26T20:32:16Z 1465.460000000000036 2016-11-26T20:32:18Z 1463.349999999999909 2016-11-26T20:32:20Z 1461.029999999999973 2016-11-26T20:32:22Z 1458.900000000000091 2016-11-26T20:32:24Z 1456.920000000000073 2016-11-26T20:32:26Z 1454.950000000000045 2016-11-26T20:32:28Z 1453.960000000000036 2016-11-26T20:32:30Z 1453.029999999999973 2016-11-26T20:32:32Z 1453.099999999999909 2016-11-26T20:32:37Z 1453.150000000000091 2016-11-26T20:32:38Z 1453.25 2016-11-26T20:32:39Z 1454.059999999999945 2016-11-26T20:32:40Z 1453.869999999999891 2016-11-26T20:32:41Z 1454.25 2016-11-26T20:32:42Z 1454.529999999999973 2016-11-26T20:32:43Z 1454.529999999999973 2016-11-26T20:32:44Z 1454.670000000000073 2016-11-26T20:32:45Z 1454.920000000000073 2016-11-26T20:32:46Z 1454.420000000000073 2016-11-26T20:32:47Z 1454.200000000000045 2016-11-26T20:32:48Z 1455.1099999999999 2016-11-26T20:32:50Z 1455.470000000000027 2016-11-26T20:32:51Z 1455.880000000000109 2016-11-26T20:32:53Z 1457.309999999999945 2016-11-26T20:32:55Z 1457.819999999999936 2016-11-26T20:32:57Z 1458.009999999999991 2016-11-26T20:32:59Z 1458.930000000000064 2016-11-26T20:33:01Z 1458.769999999999982 2016-11-26T20:33:03Z 1459.180000000000064 2016-11-26T20:33:05Z 1459.220000000000027 2016-11-26T20:33:06Z 1458.910000000000082 2016-11-26T20:33:07Z 1459.099999999999909 2016-11-26T20:33:08Z 1459.069999999999936 2016-11-26T20:33:09Z 1459.589999999999918 2016-11-26T20:33:10Z 1459.930000000000064 2016-11-26T20:33:11Z 1460.480000000000018 2016-11-26T20:33:13Z 1461.720000000000027 2016-11-26T20:33:15Z 1462.789999999999964 2016-11-26T20:33:17Z 1462.910000000000082 2016-11-26T20:33:19Z 1463.400000000000091 2016-11-26T20:33:20Z 1463.349999999999909 2016-11-26T20:33:21Z 1462.549999999999955 2016-11-26T20:33:22Z 1462.039999999999964 2016-11-26T20:33:23Z 1461.069999999999936 2016-11-26T20:33:24Z 1460.599999999999909 2016-11-26T20:33:25Z 1460.569999999999936 2016-11-26T20:33:26Z 1459.789999999999964 2016-11-26T20:33:27Z 1459.299999999999955 2016-11-26T20:33:28Z 1459.309999999999945 2016-11-26T20:33:29Z 1458.220000000000027 2016-11-26T20:33:30Z 1457.650000000000091 2016-11-26T20:33:31Z 1457.1400000000001 2016-11-26T20:33:32Z 1456.650000000000091 2016-11-26T20:33:33Z 1456.269999999999982 2016-11-26T20:33:34Z 1456.019999999999982 2016-11-26T20:33:35Z 1455.789999999999964 2016-11-26T20:33:36Z 1455.920000000000073 2016-11-26T20:33:37Z 1455.880000000000109 2016-11-26T20:33:38Z 1455.470000000000027 2016-11-26T20:33:39Z 1455.549999999999955 2016-11-26T20:33:40Z 1454.900000000000091 2016-11-26T20:33:41Z 1455.079999999999927 2016-11-26T20:33:42Z 1454.680000000000064 2016-11-26T20:33:43Z 1454.569999999999936 2016-11-26T20:33:44Z 1454.579999999999927 2016-11-26T20:33:45Z 1453.569999999999936 2016-11-26T20:33:47Z 1453.789999999999964 2016-11-26T20:33:49Z 1454.6400000000001 2016-11-26T20:33:51Z 1455.579999999999927 2016-11-26T20:33:53Z 1457.039999999999964 2016-11-26T20:33:55Z 1457.369999999999891 2016-11-26T20:33:57Z 1458.069999999999936 2016-11-26T20:33:59Z 1457.450000000000045 2016-11-26T20:34:00Z 1455.849999999999909 2016-11-26T20:34:02Z 1454.099999999999909 2016-11-26T20:34:04Z 1452.210000000000036 2016-11-26T20:34:06Z 1450.029999999999973 2016-11-26T20:34:08Z 1448.579999999999927 2016-11-26T20:34:10Z 1446.269999999999982 2016-11-26T20:34:12Z 1444.349999999999909 2016-11-26T20:34:14Z 1442.369999999999891 2016-11-26T20:34:16Z 1440.960000000000036 2016-11-26T20:34:18Z 1440.740000000000009 2016-11-26T20:34:20Z 1439.980000000000018 2016-11-26T20:34:22Z 1439.210000000000036 2016-11-26T20:34:24Z 1438.170000000000073 2016-11-26T20:34:26Z 1437.720000000000027 2016-11-26T20:34:28Z 1437.740000000000009 2016-11-26T20:34:30Z 1437.5 2016-11-26T20:34:32Z 1437.180000000000064 2016-11-26T20:34:33Z 1436.849999999999909 2016-11-26T20:34:34Z 1436.400000000000091 2016-11-26T20:34:35Z 1436.25 2016-11-26T20:34:36Z 1436.009999999999991 2016-11-26T20:34:37Z 1435.670000000000073 2016-11-26T20:34:38Z 1435.450000000000045 2016-11-26T20:34:39Z 1435.589999999999918 2016-11-26T20:34:40Z 1435.240000000000009 2016-11-26T20:34:41Z 1435.329999999999927 2016-11-26T20:34:42Z 1434.619999999999891 2016-11-26T20:34:44Z 1433.950000000000045 2019-10-22T21:40:18Z 1434.849999999999909 2019-10-22T21:40:21Z 1435.980000000000018 2019-10-22T21:40:24Z 1436.190000000000055 2019-10-22T21:40:27Z 1435.170000000000073 2019-10-22T21:40:30Z 1434.670000000000073 2019-10-22T21:40:33Z 1435.029999999999973 2019-10-22T21:40:36Z 1435.299999999999955 2019-10-22T21:40:41Z 1434.619999999999891 2019-10-22T21:40:48Z 1434.509999999999991 2019-10-22T21:40:51Z 1435.119999999999891 2019-10-22T21:40:53Z 1435.039999999999964 2019-10-22T21:40:55Z 1434.240000000000009 2019-10-22T21:40:57Z 1433.569999999999936 2019-10-22T21:41:00Z 1433.299999999999955 2019-10-22T21:41:03Z 1433.230000000000018 2019-10-22T21:41:06Z 1432.490000000000009 2019-10-22T21:41:08Z 1431.880000000000109 2019-10-22T21:41:10Z 1431.869999999999891 2019-10-22T21:41:12Z 1431.8599999999999 2019-10-22T21:41:15Z 1430.130000000000109 2019-10-22T21:41:17Z 1430.150000000000091 2019-10-22T21:41:20Z 1429.819999999999936 2019-10-22T21:41:22Z 1429.339999999999918 2019-10-22T21:41:25Z 1428.589999999999918 2019-10-22T21:41:28Z 1427.539999999999964 2019-10-22T21:41:31Z 1426.779999999999973 2019-10-22T21:41:34Z 1426.380000000000109 2019-10-22T21:41:37Z 1426.059999999999945 2019-10-22T21:41:39Z 1425.789999999999964 2019-10-22T21:41:41Z 1424.8599999999999 2019-10-22T21:41:43Z 1424.230000000000018 2019-10-22T21:41:46Z 1423.410000000000082 2019-10-22T21:41:49Z 1423.210000000000036 2019-10-22T21:41:51Z 1421.8900000000001 2019-10-22T21:41:53Z 1422.1400000000001 2019-10-22T21:41:55Z 1421.740000000000009 2019-10-22T21:41:57Z 1421 2019-10-22T21:41:59Z 1420.589999999999918 2019-10-22T21:42:01Z 1419.940000000000055 2019-10-22T21:42:04Z 1419.069999999999936 2019-10-22T21:42:07Z 1418.3900000000001 2019-10-22T21:42:09Z 1417.170000000000073 2019-10-22T21:42:11Z 1416.630000000000109 2019-10-22T21:42:13Z 1416.5 2019-10-22T21:42:15Z 1415.849999999999909 2019-10-22T21:42:17Z 1415.369999999999891 2019-10-22T21:42:20Z 1416.829999999999927 2019-10-22T21:42:23Z 1417.440000000000055 2019-10-22T21:42:25Z 1418.049999999999955 2019-10-22T21:42:27Z 1416.529999999999973 2019-10-22T21:42:29Z 1416.099999999999909 2019-10-22T21:42:31Z 1415.740000000000009 2019-10-22T21:42:33Z 1416.589999999999918 2019-10-22T21:42:35Z 1416.480000000000018 2019-10-22T21:42:37Z 1416.559999999999945 2019-10-22T21:42:39Z 1416.539999999999964 2019-10-22T21:42:42Z 1417.049999999999955 2019-10-22T21:42:44Z 1417.940000000000055 2019-10-22T21:42:46Z 1417.259999999999991 2019-10-22T21:42:49Z 1418.150000000000091 2019-10-22T21:42:52Z 1417.970000000000027 2019-10-22T21:42:55Z 1418.069999999999936 2019-10-22T21:42:58Z 1417.700000000000045 2019-10-22T21:43:01Z 1418.309999999999945 2019-10-22T21:43:04Z 1417.130000000000109 2019-10-22T21:43:07Z 1418.539999999999964 2019-10-22T21:43:10Z 1418.1099999999999 2019-10-22T21:43:12Z 1416.970000000000027 2019-10-22T21:43:14Z 1417.200000000000045 2019-10-22T21:43:16Z 1417.539999999999964 2019-10-22T21:43:19Z 1417.910000000000082 2019-10-22T21:43:21Z 1419.190000000000055 2019-10-22T21:43:27Z 1418.980000000000018 2019-10-22T21:43:33Z 1418.910000000000082 2019-10-22T21:43:36Z 1418.470000000000027 2019-10-22T21:43:39Z 1419.690000000000055 2019-10-22T21:43:42Z 1420.089999999999918 2019-10-22T21:43:45Z 1419.680000000000064 2019-10-22T21:43:48Z 1419.980000000000018 2019-10-22T21:43:52Z 1420.5 2019-10-22T21:43:55Z 1420.690000000000055 2019-10-22T21:43:59Z 1421.420000000000073 2019-10-22T21:44:02Z 1422.940000000000055 2019-10-22T21:44:06Z 1423.650000000000091 2019-10-22T21:44:10Z 1425.130000000000109 2019-10-22T21:44:15Z 1425.930000000000064 2019-10-22T21:44:20Z 1426.3900000000001 2019-10-22T21:44:23Z 1427.470000000000027 2019-10-22T21:44:28Z 1428.25 2019-10-22T21:44:34Z 1429.759999999999991 2019-10-22T21:44:39Z 1430.200000000000045 2019-10-22T21:44:43Z 1431.099999999999909 2019-10-22T21:44:48Z 1431.599999999999909 2019-10-22T21:44:52Z 1431.789999999999964 2019-10-22T21:44:56Z 1432.549999999999955 2019-10-22T21:44:58Z 1432.720000000000027 2019-10-22T21:45:02Z 1432.960000000000036 2019-10-22T21:45:05Z 1432.900000000000091 2019-10-22T21:45:07Z 1433.170000000000073 2019-10-22T21:45:10Z 1432.309999999999945 2019-10-22T21:45:13Z 1432.519999999999982 2019-10-22T21:45:16Z 1433.059999999999945 2019-10-22T21:45:19Z 1432.670000000000073 2019-10-22T21:45:23Z 1432.75 2019-10-22T21:45:27Z 1433.779999999999973 2019-10-22T21:45:33Z 1432.920000000000073 2019-10-22T21:45:37Z 1433.3900000000001 2019-10-22T21:45:42Z 1432.619999999999891 2019-10-22T21:45:45Z 1432.039999999999964 2019-10-22T21:45:48Z 1431.490000000000009 2019-10-22T21:45:51Z 1430.480000000000018 2019-10-22T21:45:54Z 1430.1400000000001 2019-10-22T21:45:57Z 1429.440000000000055 2019-10-22T21:46:00Z 1428.660000000000082 2019-10-22T21:46:02Z 1428.240000000000009 2019-10-22T21:46:05Z 1427.799999999999955 2019-10-22T21:46:08Z 1427.170000000000073 2019-10-22T21:46:11Z 1426.660000000000082 2019-10-22T21:46:14Z 1426.190000000000055 2019-10-22T21:46:17Z 1425.650000000000091 2019-10-22T21:46:20Z 1425.440000000000055 2019-10-22T21:46:22Z 1424.6099999999999 2019-10-22T21:46:24Z 1424.220000000000027 2019-10-22T21:46:26Z 1423.8900000000001 2019-10-22T21:46:29Z 1422.779999999999973 2019-10-22T21:46:32Z 1420.509999999999991 2019-10-22T21:46:36Z 1420.029999999999973 2019-10-22T21:46:40Z 1417.920000000000073 2019-10-22T21:46:44Z 1417.200000000000045 2019-10-22T21:46:47Z 1416.309999999999945 2019-10-22T21:46:50Z 1415.619999999999891 2019-10-22T21:46:53Z 1414.660000000000082 2019-10-22T21:46:56Z 1413.480000000000018 2019-10-22T21:46:59Z 1413.049999999999955 2019-10-22T21:47:01Z 1412.630000000000109 2019-10-22T21:47:03Z 1412.1400000000001 2019-10-22T21:47:06Z 1411 2019-10-22T21:47:09Z 1410.809999999999945 2019-10-22T21:47:12Z 1410.519999999999982 2019-10-22T21:47:14Z 1409.880000000000109 2019-10-22T21:47:16Z 1409.309999999999945 2019-10-22T21:47:18Z 1408.759999999999991 2019-10-22T21:47:20Z 1408.440000000000055 2019-10-22T21:47:23Z 1407.880000000000109 2019-10-22T21:47:26Z 1406.599999999999909 2019-10-22T21:47:29Z 1406.130000000000109 2019-10-22T21:47:32Z 1405.480000000000018 2019-10-22T21:47:35Z 1404.680000000000064 2019-10-22T21:47:38Z 1404.579999999999927 2019-10-22T21:47:41Z 1403.25 2019-10-22T21:47:44Z 1403.1099999999999 2019-10-22T21:47:47Z 1402.3900000000001 2019-10-22T21:47:50Z 1401.839999999999918 2019-10-22T21:47:53Z 1401.549999999999955 2019-10-22T21:47:56Z 1401.259999999999991 2019-10-22T21:47:59Z 1400.900000000000091 2019-10-22T21:48:02Z 1399.900000000000091 2019-10-22T21:48:05Z 1399.930000000000064 2019-10-22T21:48:08Z 1399.210000000000036 2019-10-22T21:48:12Z 1398.829999999999927 2019-10-22T21:48:15Z 1398.349999999999909 2019-10-22T21:48:18Z 1397.75 2019-10-22T21:48:21Z 1398.069999999999936 2019-10-22T21:48:24Z 1396.670000000000073 2019-10-22T21:48:29Z 1395.960000000000036 2019-10-22T21:48:34Z 1397.069999999999936 2019-10-22T21:48:39Z 1396.789999999999964 2019-10-22T21:48:42Z 1395.960000000000036 2019-10-22T21:48:46Z 1394.950000000000045 2019-10-22T21:48:49Z 1393.900000000000091 2019-10-22T21:48:53Z 1393.019999999999982 2019-10-22T21:48:56Z 1392.920000000000073 2019-10-22T21:48:59Z 1392.980000000000018 2019-10-22T21:49:02Z 1392.690000000000055 2019-10-22T21:49:05Z 1392.3900000000001 2019-10-22T21:49:08Z 1392.490000000000009 2019-10-22T21:49:10Z 1391.569999999999936 2019-10-22T21:49:13Z 1391.200000000000045 2019-10-22T21:49:15Z 1390.710000000000036 2019-10-22T21:49:17Z 1390.650000000000091 2019-10-22T21:49:20Z 1390.529999999999973 2019-10-22T21:49:22Z 1389.950000000000045 2019-10-22T21:49:24Z 1389.450000000000045 2019-10-22T21:49:27Z 1388.539999999999964 2019-10-22T21:49:30Z 1388.720000000000027 2019-10-22T21:49:33Z 1388.3599999999999 2019-10-22T21:49:36Z 1387.420000000000073 2019-10-22T21:49:39Z 1386.710000000000036 2019-10-22T21:49:42Z 1386.119999999999891 2019-10-22T21:49:46Z 1385.730000000000018 2019-10-22T21:49:49Z 1384.849999999999909 2019-10-22T21:49:52Z 1384.470000000000027 2019-10-22T21:49:55Z 1383.829999999999927 2019-10-22T21:49:58Z 1383.029999999999973 2019-10-22T21:50:01Z 1383.5 2019-10-22T21:50:05Z 1383.1099999999999 2019-10-22T21:50:08Z 1382.079999999999927 2019-10-22T21:50:11Z 1381.670000000000073 2019-10-22T21:50:14Z 1381.240000000000009 2019-10-22T21:50:17Z 1380.089999999999918 2019-10-22T21:50:20Z 1380.460000000000036 2019-10-22T21:50:23Z 1380.470000000000027 2019-10-22T21:50:26Z 1380.559999999999945 2019-10-22T21:50:29Z 1379.630000000000109 2019-10-22T21:50:32Z 1378.769999999999982 2019-10-22T21:50:35Z 1377.950000000000045 2019-10-22T21:50:39Z 1376.970000000000027 2019-10-22T21:50:43Z 1376.589999999999918 2019-10-22T21:50:47Z 1375.710000000000036 2019-10-22T21:50:51Z 1373.519999999999982 2019-10-22T21:50:55Z 1372.730000000000018 2019-10-22T21:50:59Z 1371.880000000000109 2019-10-22T21:51:03Z 1371.519999999999982 2019-10-22T21:51:06Z 1370.809999999999945 2019-10-22T21:51:09Z 1370.8599999999999 2019-10-22T21:51:12Z 1370.25 2019-10-22T21:51:16Z 1369.930000000000064 2019-10-22T21:51:20Z 1368.420000000000073 2019-10-22T21:51:25Z 1367.6400000000001 2019-10-22T21:51:29Z 1366.940000000000055 2019-10-22T21:51:34Z 1366.200000000000045 2019-10-22T21:51:38Z 1365.740000000000009 2019-10-22T21:51:42Z 1364.8900000000001 2019-10-22T21:51:45Z 1364.559999999999945 2019-10-22T21:51:48Z 1364.529999999999973 2019-10-22T21:51:51Z 1363.1099999999999 2019-10-22T21:51:54Z 1361.8900000000001 2019-10-22T21:51:58Z 1360.6099999999999 2019-10-22T21:52:02Z 1360.279999999999973 2019-10-22T21:52:05Z 1359.630000000000109 2019-10-22T21:52:08Z 1358.289999999999964 2019-10-22T21:52:12Z 1357.420000000000073 2019-10-22T21:52:15Z 1357.049999999999955 2019-10-22T21:52:18Z 1357.029999999999973 2019-10-22T21:52:21Z 1356.079999999999927 2019-10-22T21:52:25Z 1355.319999999999936 2019-10-22T21:52:28Z 1354.920000000000073 2019-10-22T21:52:31Z 1353.619999999999891 2019-10-22T21:52:34Z 1353.160000000000082 2019-10-22T21:52:37Z 1352.670000000000073 2019-10-22T21:52:40Z 1352.529999999999973 2019-10-22T21:52:45Z 1351.210000000000036 2019-10-22T21:52:49Z 1350.450000000000045 2019-10-22T21:52:53Z 1349.160000000000082 2019-10-22T21:52:57Z 1348.079999999999927 2019-10-22T21:53:01Z 1346.569999999999936 2019-10-22T21:53:05Z 1345.230000000000018 2019-10-22T21:53:09Z 1344.420000000000073 2019-10-22T21:53:13Z 1343.910000000000082 2019-10-22T21:53:17Z 1342.700000000000045 2019-10-22T21:53:21Z 1342.569999999999936 2019-10-22T21:53:25Z 1341.309999999999945 2019-10-22T21:53:29Z 1339.8900000000001 2019-10-22T21:53:33Z 1339.470000000000027 2019-10-22T21:53:37Z 1338.910000000000082 2019-10-22T21:53:41Z 1338.670000000000073 2019-10-22T21:53:44Z 1338.529999999999973 2019-10-22T21:53:47Z 1338.059999999999945 2019-10-22T21:53:50Z 1337.8900000000001 2019-10-22T21:53:53Z 1337.470000000000027 2019-10-22T21:53:57Z 1336.880000000000109 2019-10-22T21:54:00Z 1336.5 2019-10-22T21:54:03Z 1335.8900000000001 2019-10-22T21:54:06Z 1335.230000000000018 2019-10-22T21:54:08Z 1335.279999999999973 2019-10-22T21:54:12Z 1334.950000000000045 2019-10-22T21:54:15Z 1335.799999999999955 2019-10-22T21:54:23Z 1335.539999999999964 2019-10-22T21:54:28Z 1335.079999999999927 2019-10-22T21:54:32Z 1334.970000000000027 2019-10-22T21:54:35Z 1335.019999999999982 2019-10-22T21:54:38Z 1334.3900000000001 2019-10-22T21:54:41Z 1333.910000000000082 2019-10-22T21:54:44Z 1334.079999999999927 2019-10-22T21:54:47Z 1333.619999999999891 2019-10-22T21:54:50Z 1334.029999999999973 2019-10-22T21:54:53Z 1334.299999999999955 2019-10-22T21:54:56Z 1334.579999999999927 2019-10-22T21:54:59Z 1334.6099999999999 2019-10-22T21:55:02Z 1334.329999999999927 2019-10-22T21:55:05Z 1333.420000000000073 2019-10-22T21:55:08Z 1333.319999999999936 2019-10-22T21:55:11Z 1332.880000000000109 2019-10-22T21:55:14Z 1332.1099999999999 2019-10-22T21:55:17Z 1331.779999999999973 2019-10-22T21:55:20Z 1330.329999999999927 2019-10-22T21:55:24Z 1330.289999999999964 2019-10-22T21:55:29Z 1329.930000000000064 2019-10-22T21:55:32Z 1329.539999999999964 2019-10-22T21:55:35Z 1328.480000000000018 2019-10-22T21:55:38Z 1327.8900000000001 2019-10-22T21:55:42Z 1327.920000000000073 2019-10-22T21:55:45Z 1327.25 2019-10-22T21:55:48Z 1326.740000000000009 2019-10-22T21:55:50Z 1326.720000000000027 2019-10-22T21:55:53Z 1326.1400000000001 2019-10-22T21:55:56Z 1325.119999999999891 2019-10-22T21:56:01Z 1325.150000000000091 2019-10-22T21:56:04Z 1324.5 2019-10-22T21:56:09Z 1324.690000000000055 2019-10-22T21:56:12Z 1323.759999999999991 2019-10-22T21:56:15Z 1323.980000000000018 2019-10-22T21:56:17Z 1323.6099999999999 2019-10-22T21:56:19Z 1323.509999999999991 2019-10-22T21:56:22Z 1323.119999999999891 2019-10-22T21:56:24Z 1323.019999999999982 2019-10-22T21:56:26Z 1322.210000000000036 2019-10-22T21:56:29Z 1322.3599999999999 2019-10-22T21:56:32Z 1321.950000000000045 2019-10-22T21:56:36Z 1321.279999999999973 2019-10-22T21:56:41Z 1320.8599999999999 2019-10-22T21:56:55Z 1319.880000000000109 2019-10-22T21:57:05Z 1317.710000000000036 2019-10-22T21:57:09Z 1317.460000000000036 2019-10-22T21:57:12Z 1316.099999999999909 2019-10-22T21:57:15Z 1316.559999999999945 2019-10-22T21:57:18Z 1315.339999999999918 2019-10-22T21:57:21Z 1314.799999999999955 2019-10-22T21:57:24Z 1314.180000000000064 2019-10-22T21:57:28Z 1313.960000000000036 2019-10-22T21:57:31Z 1312.769999999999982 2019-10-22T21:57:34Z 1312.880000000000109 2019-10-22T21:57:37Z 1311.809999999999945 2019-10-22T21:57:40Z 1311.6400000000001 2019-10-22T21:57:44Z 1310.809999999999945 2019-10-22T21:57:47Z 1310.049999999999955 2019-10-22T21:57:50Z 1309.779999999999973 2019-10-22T21:57:53Z 1308.430000000000064 2019-10-22T21:57:56Z 1307.720000000000027 2019-10-22T21:57:59Z 1307.670000000000073 2019-10-22T21:58:02Z 1306.119999999999891 2019-10-22T21:58:06Z 1305.039999999999964 2019-10-22T21:58:10Z 1304.940000000000055 2019-10-22T21:58:13Z 1306.509999999999991 2019-10-22T21:58:16Z 1307.759999999999991 2019-10-22T21:58:19Z 1305.1099999999999 2019-10-22T21:58:22Z 1303.8900000000001 2019-10-22T21:58:25Z 1303.849999999999909 2019-10-22T21:58:28Z 1303.599999999999909 2019-10-22T21:58:31Z 1303.259999999999991 2019-10-22T21:58:34Z 1303.029999999999973 2019-10-22T21:58:37Z 1302.3599999999999 2019-10-22T21:58:40Z 1301.869999999999891 2019-10-22T21:58:43Z 1301.410000000000082 2019-10-22T21:58:47Z 1300.410000000000082 2019-10-22T21:58:50Z 1299.700000000000045 2019-10-22T21:58:54Z 1299.970000000000027 2019-10-22T21:58:57Z 1298.8599999999999 2019-10-22T21:59:00Z 1300.269999999999982 2019-10-22T21:59:03Z 1298.400000000000091 2019-10-22T21:59:06Z 1297.930000000000064 2019-10-22T21:59:09Z 1297.480000000000018 2019-10-22T21:59:12Z 1296.730000000000018 2019-10-22T21:59:16Z 1296.019999999999982 2019-10-22T21:59:20Z 1294.519999999999982 2019-10-22T21:59:24Z 1293.160000000000082 2019-10-22T21:59:29Z 1291.819999999999936 2019-10-22T21:59:32Z 1290.809999999999945 2019-10-22T21:59:35Z 1289.6400000000001 2019-10-22T21:59:39Z 1288.869999999999891 2019-10-22T21:59:43Z 1288.240000000000009 2019-10-22T21:59:46Z 1287.869999999999891 2019-10-22T21:59:49Z 1287.829999999999927 2019-10-22T21:59:52Z 1287.650000000000091 2019-10-22T21:59:57Z 1287.569999999999936 2019-10-22T22:00:04Z 1287.799999999999955 2019-10-22T22:00:08Z 1287.480000000000018 2019-10-22T22:00:12Z 1287.849999999999909 2019-10-22T22:00:16Z 1287.589999999999918 2019-10-22T22:00:20Z 1287.650000000000091 2019-10-22T22:00:24Z 1287.710000000000036 2019-10-22T22:00:28Z 1288.019999999999982 2019-10-22T22:00:32Z 1288.380000000000109 2019-10-22T22:00:38Z 1287.920000000000073 2019-10-22T22:00:42Z 1288.259999999999991 2019-10-22T22:00:46Z 1287.460000000000036 2019-10-22T22:00:50Z