Garmin International 2017-06-03T12:59:59Z 1359 2016-11-29T04:23:27Z CP1 CP1 CP1 Flag, Blue user SymbolAndName SymbolAndName 2016-11-29T04:23:27Z 1649.328735000000052 2016-11-02T21:47:44Z CP2 Flag, Blue user SymbolAndName SymbolAndName 2016-11-02T21:47:44Z 1375 2016-11-29T04:35:38Z Start Start Start Circle, Blue user SymbolAndName SymbolAndName 2016-11-29T04:35:38Z 1684 2016-11-29T04:25:52Z TA1 TA1 TA1 Flag, Green user SymbolAndName SymbolAndName 2016-11-29T04:25:52Z 1362 2016-11-29T04:26:24Z TA2/TA3 TA2/TA3 TA2/TA3 Flag, Green user SymbolAndName SymbolAndName 2016-11-29T04:26:24Z Leg 1 Best Magenta 1375.44140625 2016-10-27T15:46:25Z 1375.44140625 2016-10-27T15:47:35Z 1375.36328125 2016-10-27T15:47:37Z 1375.2578125 2016-10-27T15:47:39Z 1375.17578125 2016-10-27T15:47:41Z 1375.06640625 2016-10-27T15:47:43Z 1374.9609375 2016-10-27T15:47:45Z 1374.86328125 2016-10-27T15:47:47Z 1374.76171875 2016-10-27T15:47:49Z 1374.62890625 2016-10-27T15:47:51Z 1374.5390625 2016-10-27T15:47:53Z 1374.4296875 2016-10-27T15:47:55Z 1374.3359375 2016-10-27T15:47:57Z 1374.19921875 2016-10-27T15:47:59Z 1374.10546875 2016-10-27T15:48:01Z 1373.9609375 2016-10-27T15:48:03Z 1373.83984375 2016-10-27T15:48:05Z 1373.66015625 2016-10-27T15:48:07Z 1373.46484375 2016-10-27T15:48:09Z 1373.34375 2016-10-27T15:48:11Z 1373.22265625 2016-10-27T15:48:13Z 1373.1171875 2016-10-27T15:48:15Z 1372.9921875 2016-10-27T15:48:17Z 1372.8515625 2016-10-27T15:48:19Z 1372.69921875 2016-10-27T15:48:21Z 1372.62890625 2016-10-27T15:48:22Z 1372.54296875 2016-10-27T15:48:23Z 1372.4609375 2016-10-27T15:48:24Z 1372.36328125 2016-10-27T15:48:25Z 1372.27734375 2016-10-27T15:48:26Z 1372.1796875 2016-10-27T15:48:27Z 1372.078125 2016-10-27T15:48:28Z 1371.9921875 2016-10-27T15:48:29Z 1371.90234375 2016-10-27T15:48:30Z 1371.8046875 2016-10-27T15:48:31Z 1371.69921875 2016-10-27T15:48:32Z 1371.6015625 2016-10-27T15:48:33Z 1371.4921875 2016-10-27T15:48:34Z 1371.390625 2016-10-27T15:48:35Z 1371.296875 2016-10-27T15:48:36Z 1371.1796875 2016-10-27T15:48:37Z 1371.06640625 2016-10-27T15:48:38Z 1370.9765625 2016-10-27T15:48:39Z 1370.87890625 2016-10-27T15:48:40Z 1370.77734375 2016-10-27T15:48:41Z 1370.70703125 2016-10-27T15:48:42Z 1370.609375 2016-10-27T15:48:43Z 1370.5234375 2016-10-27T15:48:44Z 1370.43359375 2016-10-27T15:48:45Z 1370.28125 2016-10-27T15:48:47Z 1370.24609375 2016-10-27T15:48:48Z 1370.171875 2016-10-27T15:48:50Z 1370.08203125 2016-10-27T15:48:52Z 1369.921875 2016-10-27T15:48:54Z 1369.81640625 2016-10-27T15:48:55Z 1369.68359375 2016-10-27T15:48:56Z 1369.53515625 2016-10-27T15:48:57Z 1369.359375 2016-10-27T15:48:58Z 1369.14453125 2016-10-27T15:48:59Z 1368.921875 2016-10-27T15:49:00Z 1368.6875 2016-10-27T15:49:01Z 1368.53515625 2016-10-27T15:49:02Z 1368.3671875 2016-10-27T15:49:03Z 1368.25 2016-10-27T15:49:04Z 1368.109375 2016-10-27T15:49:05Z 1368.0234375 2016-10-27T15:49:06Z 1367.87890625 2016-10-27T15:49:07Z 1367.7578125 2016-10-27T15:49:08Z 1367.61328125 2016-10-27T15:49:09Z 1367.46875 2016-10-27T15:49:10Z 1367.34765625 2016-10-27T15:49:11Z 1367.22265625 2016-10-27T15:49:12Z 1367.10546875 2016-10-27T15:49:13Z 1366.94921875 2016-10-27T15:49:14Z 1366.796875 2016-10-27T15:49:15Z 1366.64453125 2016-10-27T15:49:16Z 1366.484375 2016-10-27T15:49:17Z 1366.359375 2016-10-27T15:49:18Z 1366.23046875 2016-10-27T15:49:19Z 1366.09765625 2016-10-27T15:49:20Z 1365.96875 2016-10-27T15:49:21Z 1365.8203125 2016-10-27T15:49:22Z 1365.61328125 2016-10-27T15:49:23Z 1365.421875 2016-10-27T15:49:24Z 1365.19921875 2016-10-27T15:49:25Z 1365.03515625 2016-10-27T15:49:26Z 1364.8203125 2016-10-27T15:49:27Z 1364.640625 2016-10-27T15:49:28Z 1364.40625 2016-10-27T15:49:29Z 1364.21875 2016-10-27T15:49:30Z 1364.03125 2016-10-27T15:49:31Z 1363.76171875 2016-10-27T15:49:32Z 1363.46484375 2016-10-27T15:49:33Z 1363.19921875 2016-10-27T15:49:34Z 1362.89453125 2016-10-27T15:49:35Z 1362.56640625 2016-10-27T15:49:36Z 1362.2265625 2016-10-27T15:49:37Z 1361.91796875 2016-10-27T15:49:38Z 1361.57421875 2016-10-27T15:49:39Z 1361.265625 2016-10-27T15:49:40Z 1360.921875 2016-10-27T15:49:41Z 1360.609375 2016-10-27T15:49:42Z 1360.3203125 2016-10-27T15:49:43Z 1360.03515625 2016-10-27T15:49:44Z 1359.78125 2016-10-27T15:49:45Z 1359.52734375 2016-10-27T15:49:46Z 1359.21484375 2016-10-27T15:49:47Z 1358.33203125 2016-10-27T15:49:49Z 1357.41796875 2016-10-27T15:49:51Z 1356.484375 2016-10-27T15:49:53Z 1355.640625 2016-10-27T15:49:55Z 1355.0390625 2016-10-27T15:49:57Z 1354.453125 2016-10-27T15:49:59Z 1353.88671875 2016-10-27T15:50:01Z 1353.328125 2016-10-27T15:50:03Z 1352.74609375 2016-10-27T15:50:05Z 1352.1953125 2016-10-27T15:50:07Z 1351.6875 2016-10-27T15:50:09Z 1351.23828125 2016-10-27T15:50:11Z 1350.76171875 2016-10-27T15:50:13Z 1350.296875 2016-10-27T15:50:15Z 1349.8203125 2016-10-27T15:50:17Z 1349.35546875 2016-10-27T15:50:19Z 1348.88671875 2016-10-27T15:50:21Z 1348.55859375 2016-10-27T15:50:23Z 1348.24609375 2016-10-27T15:50:25Z 1347.8125 2016-10-27T15:50:27Z 1347.24609375 2016-10-27T15:50:29Z 1346.7109375 2016-10-27T15:50:31Z 1346.11328125 2016-10-27T15:50:33Z 1345.53125 2016-10-27T15:50:35Z 1344.88671875 2016-10-27T15:50:37Z 1344.5078125 2016-10-27T15:50:38Z 1343.78515625 2016-10-27T15:50:40Z 1343.10546875 2016-10-27T15:50:42Z 1342.38671875 2016-10-27T15:50:44Z 1341.9921875 2016-10-27T15:50:45Z 1341.2421875 2016-10-27T15:50:47Z 1340.484375 2016-10-27T15:50:49Z 1339.7734375 2016-10-27T15:50:51Z 1339.03125 2016-10-27T15:50:53Z 1338.35546875 2016-10-27T15:50:55Z 1337.64453125 2016-10-27T15:50:57Z 1336.890625 2016-10-27T15:50:59Z 1336.1484375 2016-10-27T15:51:01Z 1335.4609375 2016-10-27T15:51:03Z 1334.5 2016-10-27T15:51:06Z 1333.859375 2016-10-27T15:51:08Z 1333.30859375 2016-10-27T15:51:10Z 1332.82421875 2016-10-27T15:51:12Z 1332.34765625 2016-10-27T15:51:14Z 1331.8515625 2016-10-27T15:51:16Z 1331.453125 2016-10-27T15:51:18Z 1331.0625 2016-10-27T15:51:20Z 1330.5625 2016-10-27T15:51:22Z 1330.01953125 2016-10-27T15:51:24Z 1329.44921875 2016-10-27T15:51:26Z 1328.84375 2016-10-27T15:51:28Z 1328.2578125 2016-10-27T15:51:30Z 1327.6484375 2016-10-27T15:51:32Z 1327.328125 2016-10-27T15:51:34Z 1327.0234375 2016-10-27T15:51:36Z 1326.6484375 2016-10-27T15:51:38Z 1326.05859375 2016-10-27T15:51:41Z 1326.25390625 2016-10-27T15:51:43Z 1326.828125 2016-10-27T15:51:45Z 1327.40625 2016-10-27T15:51:47Z 1327.9140625 2016-10-27T15:51:49Z 1328.39453125 2016-10-27T15:51:51Z 1328.91015625 2016-10-27T15:51:53Z 1329.328125 2016-10-27T15:51:55Z 1329.73828125 2016-10-27T15:51:57Z 1330.1953125 2016-10-27T15:51:59Z 1330.71484375 2016-10-27T15:52:01Z 1331.1640625 2016-10-27T15:52:03Z 1331.5703125 2016-10-27T15:52:05Z 1331.88671875 2016-10-27T15:52:07Z 1332.078125 2016-10-27T15:52:09Z 1332.23828125 2016-10-27T15:52:11Z 1332.37890625 2016-10-27T15:52:13Z 1332.56640625 2016-10-27T15:52:17Z 1332.6640625 2016-10-27T15:52:19Z 1332.80078125 2016-10-27T15:52:21Z 1332.9921875 2016-10-27T15:52:23Z 1333.09375 2016-10-27T15:52:25Z 1333.28125 2016-10-27T15:52:27Z 1333.4765625 2016-10-27T15:52:29Z 1333.66796875 2016-10-27T15:52:31Z 1333.94921875 2016-10-27T15:52:33Z 1334.28515625 2016-10-27T15:52:35Z 1334.625 2016-10-27T15:52:37Z 1334.88671875 2016-10-27T15:52:39Z 1335.08203125 2016-10-27T15:52:41Z 1335.1953125 2016-10-27T15:52:43Z 1335.2734375 2016-10-27T15:52:45Z 1335.35546875 2016-10-27T15:52:47Z 1335.3984375 2016-10-27T15:52:49Z 1335.48046875 2016-10-27T15:52:51Z 1335.5546875 2016-10-27T15:52:53Z 1335.62890625 2016-10-27T15:52:55Z 1335.73828125 2016-10-27T15:52:57Z 1335.83984375 2016-10-27T15:52:59Z 1335.9609375 2016-10-27T15:53:01Z 1336.0546875 2016-10-27T15:53:03Z 1336.17578125 2016-10-27T15:53:05Z 1336.26171875 2016-10-27T15:53:07Z 1336.3359375 2016-10-27T15:53:09Z 1336.41796875 2016-10-27T15:53:11Z 1336.515625 2016-10-27T15:53:13Z 1336.67578125 2016-10-27T15:53:15Z 1336.8203125 2016-10-27T15:53:19Z 1336.92578125 2016-10-27T15:53:21Z 1337.0390625 2016-10-27T15:53:23Z 1337.171875 2016-10-27T15:53:25Z 1337.37890625 2016-10-27T15:53:27Z 1337.53125 2016-10-27T15:53:29Z 1337.66015625 2016-10-27T15:53:31Z 1337.80078125 2016-10-27T15:53:33Z 1337.96875 2016-10-27T15:53:35Z 1338.171875 2016-10-27T15:53:37Z 1338.37109375 2016-10-27T15:53:39Z 1338.484375 2016-10-27T15:53:41Z 1338.55859375 2016-10-27T15:53:43Z 1338.49609375 2016-10-27T15:53:45Z 1338.26953125 2016-10-27T15:53:47Z 1338.140625 2016-10-27T15:53:49Z 1337.9453125 2016-10-27T15:53:51Z 1337.671875 2016-10-27T15:53:53Z 1337.53125 2016-10-27T15:53:55Z 1337.58203125 2016-10-27T15:53:57Z 1337.765625 2016-10-27T15:53:59Z 1337.9765625 2016-10-27T15:54:01Z 1338.21875 2016-10-27T15:54:03Z 1338.33984375 2016-10-27T15:54:04Z 1338.4765625 2016-10-27T15:54:05Z 1338.6171875 2016-10-27T15:54:06Z 1338.7734375 2016-10-27T15:54:07Z 1338.9140625 2016-10-27T15:54:08Z 1339.046875 2016-10-27T15:54:09Z 1339.203125 2016-10-27T15:54:10Z 1339.3671875 2016-10-27T15:54:11Z 1339.5078125 2016-10-27T15:54:12Z 1339.65234375 2016-10-27T15:54:13Z 1339.796875 2016-10-27T15:54:14Z 1339.953125 2016-10-27T15:54:15Z 1340.125 2016-10-27T15:54:16Z 1340.28515625 2016-10-27T15:54:17Z 1340.47265625 2016-10-27T15:54:18Z 1340.671875 2016-10-27T15:54:19Z 1340.88671875 2016-10-27T15:54:20Z 1341.078125 2016-10-27T15:54:21Z 1341.28125 2016-10-27T15:54:22Z 1341.484375 2016-10-27T15:54:23Z 1341.70703125 2016-10-27T15:54:24Z 1341.921875 2016-10-27T15:54:25Z 1342.16015625 2016-10-27T15:54:26Z 1342.40234375 2016-10-27T15:54:27Z 1342.64453125 2016-10-27T15:54:28Z 1342.87890625 2016-10-27T15:54:29Z 1343.1015625 2016-10-27T15:54:30Z 1343.3203125 2016-10-27T15:54:31Z 1343.5625 2016-10-27T15:54:32Z 1343.8125 2016-10-27T15:54:33Z 1344.06640625 2016-10-27T15:54:34Z 1344.296875 2016-10-27T15:54:35Z 1344.5390625 2016-10-27T15:54:36Z 1344.78515625 2016-10-27T15:54:37Z 1345.0234375 2016-10-27T15:54:38Z 1345.265625 2016-10-27T15:54:39Z 1345.51171875 2016-10-27T15:54:40Z 1345.7734375 2016-10-27T15:54:41Z 1346.0234375 2016-10-27T15:54:42Z 1346.28125 2016-10-27T15:54:43Z 1346.52734375 2016-10-27T15:54:44Z 1346.78125 2016-10-27T15:54:45Z 1347.046875 2016-10-27T15:54:46Z 1347.3125 2016-10-27T15:54:47Z 1347.578125 2016-10-27T15:54:48Z 1347.84375 2016-10-27T15:54:49Z 1348.109375 2016-10-27T15:54:50Z 1348.37109375 2016-10-27T15:54:51Z 1348.66015625 2016-10-27T15:54:52Z 1348.93359375 2016-10-27T15:54:53Z 1349.2265625 2016-10-27T15:54:54Z 1349.5234375 2016-10-27T15:54:55Z 1349.8125 2016-10-27T15:54:56Z 1350.10546875 2016-10-27T15:54:57Z 1350.39453125 2016-10-27T15:54:58Z 1350.96484375 2016-10-27T15:55:00Z 1351.51171875 2016-10-27T15:55:02Z 1352.0234375 2016-10-27T15:55:04Z 1352.53515625 2016-10-27T15:55:06Z 1353.0546875 2016-10-27T15:55:08Z 1353.6875 2016-10-27T15:55:10Z 1354.0390625 2016-10-27T15:55:11Z 1354.40234375 2016-10-27T15:55:12Z 1354.7578125 2016-10-27T15:55:13Z 1355.11328125 2016-10-27T15:55:14Z 1355.4765625 2016-10-27T15:55:15Z 1355.85546875 2016-10-27T15:55:16Z 1356.23046875 2016-10-27T15:55:17Z 1356.6171875 2016-10-27T15:55:18Z 1357 2016-10-27T15:55:19Z 1357.40234375 2016-10-27T15:55:20Z 1357.8125 2016-10-27T15:55:21Z 1358.234375 2016-10-27T15:55:22Z 1358.65625 2016-10-27T15:55:23Z 1359.0859375 2016-10-27T15:55:24Z 1359.51171875 2016-10-27T15:55:25Z 1359.93359375 2016-10-27T15:55:26Z 1360.3515625 2016-10-27T15:55:27Z 1360.76953125 2016-10-27T15:55:28Z 1361.1953125 2016-10-27T15:55:29Z 1361.64453125 2016-10-27T15:55:30Z 1362.0859375 2016-10-27T15:55:31Z 1362.52734375 2016-10-27T15:55:32Z 1362.9609375 2016-10-27T15:55:33Z 1363.38671875 2016-10-27T15:55:34Z 1363.82421875 2016-10-27T15:55:35Z 1364.2421875 2016-10-27T15:55:36Z 1364.6640625 2016-10-27T15:55:37Z 1365.078125 2016-10-27T15:55:38Z 1365.48828125 2016-10-27T15:55:39Z 1365.90625 2016-10-27T15:55:40Z 1366.328125 2016-10-27T15:55:41Z 1366.75 2016-10-27T15:55:42Z 1367.17578125 2016-10-27T15:55:43Z 1367.60546875 2016-10-27T15:55:44Z 1368.04296875 2016-10-27T15:55:45Z 1368.48046875 2016-10-27T15:55:46Z 1368.9140625 2016-10-27T15:55:47Z 1369.3515625 2016-10-27T15:55:48Z 1369.78125 2016-10-27T15:55:49Z 1370.2109375 2016-10-27T15:55:50Z 1370.6328125 2016-10-27T15:55:51Z 1371.05859375 2016-10-27T15:55:52Z 1371.4609375 2016-10-27T15:55:53Z 1371.875 2016-10-27T15:55:54Z 1372.26953125 2016-10-27T15:55:55Z 1372.67578125 2016-10-27T15:55:56Z 1373.08984375 2016-10-27T15:55:57Z 1373.50390625 2016-10-27T15:55:58Z 1373.921875 2016-10-27T15:55:59Z 1374.33984375 2016-10-27T15:56:00Z 1374.76171875 2016-10-27T15:56:01Z 1375.1953125 2016-10-27T15:56:02Z 1375.6171875 2016-10-27T15:56:03Z 1376.046875 2016-10-27T15:56:04Z 1376.4609375 2016-10-27T15:56:05Z 1376.8828125 2016-10-27T15:56:06Z 1377.31640625 2016-10-27T15:56:07Z 1377.74609375 2016-10-27T15:56:08Z 1378.17578125 2016-10-27T15:56:09Z 1378.59375 2016-10-27T15:56:10Z 1378.99609375 2016-10-27T15:56:11Z 1379.40234375 2016-10-27T15:56:12Z 1379.8046875 2016-10-27T15:56:13Z 1380.19140625 2016-10-27T15:56:14Z 1380.58984375 2016-10-27T15:56:15Z 1380.984375 2016-10-27T15:56:16Z 1381.37109375 2016-10-27T15:56:17Z 1381.75390625 2016-10-27T15:56:18Z 1382.125 2016-10-27T15:56:19Z 1382.49609375 2016-10-27T15:56:20Z 1382.8671875 2016-10-27T15:56:21Z 1383.234375 2016-10-27T15:56:22Z 1383.59765625 2016-10-27T15:56:23Z 1383.95703125 2016-10-27T15:56:24Z 1384.65234375 2016-10-27T15:56:26Z 1385.328125 2016-10-27T15:56:28Z 1386.01171875 2016-10-27T15:56:30Z 1386.6796875 2016-10-27T15:56:32Z 1387.32421875 2016-10-27T15:56:34Z 1387.97265625 2016-10-27T15:56:36Z 1388.6171875 2016-10-27T15:56:38Z 1389.25 2016-10-27T15:56:40Z 1389.8984375 2016-10-27T15:56:42Z 1390.51953125 2016-10-27T15:56:44Z 1391.12109375 2016-10-27T15:56:46Z 1391.7265625 2016-10-27T15:56:48Z 1392.34765625 2016-10-27T15:56:50Z 1392.96875 2016-10-27T15:56:52Z 1393.5546875 2016-10-27T15:56:54Z 1394.140625 2016-10-27T15:56:56Z 1394.73046875 2016-10-27T15:56:58Z 1395.31640625 2016-10-27T15:57:00Z 1395.8984375 2016-10-27T15:57:02Z 1396.484375 2016-10-27T15:57:04Z 1397.046875 2016-10-27T15:57:06Z 1397.62109375 2016-10-27T15:57:08Z 1398.1875 2016-10-27T15:57:10Z 1398.734375 2016-10-27T15:57:12Z 1399.30078125 2016-10-27T15:57:14Z 1399.83203125 2016-10-27T15:57:16Z 1400.34765625 2016-10-27T15:57:18Z 1400.8828125 2016-10-27T15:57:20Z 1401.4296875 2016-10-27T15:57:22Z 1401.9453125 2016-10-27T15:57:24Z 1402.453125 2016-10-27T15:57:26Z 1403.01171875 2016-10-27T15:57:28Z 1403.7265625 2016-10-27T15:57:30Z 1404.5078125 2016-10-27T15:57:32Z 1404.9296875 2016-10-27T15:57:33Z 1405.30078125 2016-10-27T15:57:34Z 1405.640625 2016-10-27T15:57:35Z 1405.97265625 2016-10-27T15:57:36Z 1406.32421875 2016-10-27T15:57:37Z 1406.71875 2016-10-27T15:57:38Z 1407.12890625 2016-10-27T15:57:39Z 1407.52734375 2016-10-27T15:57:40Z 1407.91796875 2016-10-27T15:57:41Z 1408.30078125 2016-10-27T15:57:42Z 1408.68359375 2016-10-27T15:57:43Z 1409.0546875 2016-10-27T15:57:44Z 1409.4140625 2016-10-27T15:57:45Z 1409.76953125 2016-10-27T15:57:46Z 1410.12890625 2016-10-27T15:57:47Z 1410.484375 2016-10-27T15:57:48Z 1410.8515625 2016-10-27T15:57:49Z 1411.21484375 2016-10-27T15:57:50Z 1411.57421875 2016-10-27T15:57:51Z 1411.94140625 2016-10-27T15:57:52Z 1412.30859375 2016-10-27T15:57:53Z 1412.6953125 2016-10-27T15:57:54Z 1413.09375 2016-10-27T15:57:55Z 1413.50390625 2016-10-27T15:57:56Z 1413.9296875 2016-10-27T15:57:57Z 1414.34375 2016-10-27T15:57:58Z 1414.765625 2016-10-27T15:57:59Z 1415.1953125 2016-10-27T15:58:00Z 1415.625 2016-10-27T15:58:01Z 1416.0625 2016-10-27T15:58:02Z 1416.515625 2016-10-27T15:58:03Z 1416.9921875 2016-10-27T15:58:04Z 1417.484375 2016-10-27T15:58:05Z 1417.9765625 2016-10-27T15:58:06Z 1418.4765625 2016-10-27T15:58:07Z 1419.0078125 2016-10-27T15:58:08Z 1419.5390625 2016-10-27T15:58:09Z 1420.078125 2016-10-27T15:58:10Z 1420.62109375 2016-10-27T15:58:11Z 1421.16015625 2016-10-27T15:58:12Z 1421.68359375 2016-10-27T15:58:13Z 1422.19140625 2016-10-27T15:58:14Z 1422.671875 2016-10-27T15:58:15Z 1423.6015625 2016-10-27T15:58:17Z 1424.05078125 2016-10-27T15:58:18Z 1424.49609375 2016-10-27T15:58:19Z 1424.9296875 2016-10-27T15:58:20Z 1425.34765625 2016-10-27T15:58:21Z 1425.765625 2016-10-27T15:58:22Z 1426.1796875 2016-10-27T15:58:23Z 1426.5703125 2016-10-27T15:58:24Z 1426.97265625 2016-10-27T15:58:25Z 1427.3828125 2016-10-27T15:58:26Z 1427.79296875 2016-10-27T15:58:27Z 1428.20703125 2016-10-27T15:58:28Z 1428.625 2016-10-27T15:58:29Z 1429.04296875 2016-10-27T15:58:30Z 1429.48046875 2016-10-27T15:58:31Z 1429.9140625 2016-10-27T15:58:32Z 1430.34765625 2016-10-27T15:58:33Z 1430.78125 2016-10-27T15:58:34Z 1431.21875 2016-10-27T15:58:35Z 1431.6796875 2016-10-27T15:58:36Z 1432.13671875 2016-10-27T15:58:37Z 1432.6015625 2016-10-27T15:58:38Z 1433.06640625 2016-10-27T15:58:39Z 1433.52734375 2016-10-27T15:58:40Z 1433.984375 2016-10-27T15:58:41Z 1434.46484375 2016-10-27T15:58:42Z 1434.94140625 2016-10-27T15:58:43Z 1435.44921875 2016-10-27T15:58:44Z 1435.92578125 2016-10-27T15:58:45Z 1436.3671875 2016-10-27T15:58:46Z 1436.78125 2016-10-27T15:58:47Z 1437.15625 2016-10-27T15:58:48Z 1437.48828125 2016-10-27T15:58:49Z 1437.78125 2016-10-27T15:58:50Z 1438.046875 2016-10-27T15:58:51Z 1438.29296875 2016-10-27T15:58:52Z 1438.53515625 2016-10-27T15:58:53Z 1438.765625 2016-10-27T15:58:54Z 1438.97265625 2016-10-27T15:58:55Z 1439.1796875 2016-10-27T15:58:56Z 1439.3828125 2016-10-27T15:58:57Z 1439.59375 2016-10-27T15:58:58Z 1439.78125 2016-10-27T15:58:59Z 1439.9453125 2016-10-27T15:59:00Z 1440.10546875 2016-10-27T15:59:01Z 1440.234375 2016-10-27T15:59:02Z 1440.36328125 2016-10-27T15:59:03Z 1440.50390625 2016-10-27T15:59:04Z 1440.65234375 2016-10-27T15:59:05Z 1440.7734375 2016-10-27T15:59:06Z 1441 2016-10-27T15:59:08Z 1441.23046875 2016-10-27T15:59:10Z 1441.4296875 2016-10-27T15:59:12Z 1441.6328125 2016-10-27T15:59:14Z 1441.8203125 2016-10-27T15:59:16Z 1442.01953125 2016-10-27T15:59:18Z 1442.22265625 2016-10-27T15:59:20Z 1442.51171875 2016-10-27T15:59:23Z 1442.70703125 2016-10-27T15:59:25Z 1442.8203125 2016-10-27T15:59:26Z 1443.015625 2016-10-27T15:59:28Z 1443.21875 2016-10-27T15:59:30Z 1443.43359375 2016-10-27T15:59:32Z 1443.60546875 2016-10-27T15:59:34Z 1443.7734375 2016-10-27T15:59:36Z 1443.91796875 2016-10-27T15:59:38Z 1444.15625 2016-10-27T15:59:41Z 1444.359375 2016-10-27T15:59:44Z 1444.48046875 2016-10-27T15:59:46Z 1444.609375 2016-10-27T15:59:48Z 1444.734375 2016-10-27T15:59:50Z 1444.85546875 2016-10-27T15:59:52Z 1444.9765625 2016-10-27T15:59:54Z 1445.09765625 2016-10-27T15:59:56Z 1445.21875 2016-10-27T15:59:58Z 1445.3359375 2016-10-27T16:00:00Z 1445.3828125 2016-10-27T16:00:02Z 1445.42578125 2016-10-27T16:00:04Z 1445.4609375 2016-10-27T16:00:06Z 1445.52734375 2016-10-27T16:00:08Z 1445.58203125 2016-10-27T16:00:10Z 1445.625 2016-10-27T16:00:12Z 1445.6640625 2016-10-27T16:00:14Z 1445.69921875 2016-10-27T16:00:16Z 1445.7109375 2016-10-27T16:00:18Z 1445.71484375 2016-10-27T16:00:20Z 1445.75 2016-10-27T16:00:22Z 1445.81640625 2016-10-27T16:00:24Z 1445.85546875 2016-10-27T16:00:26Z 1445.88671875 2016-10-27T16:00:28Z 1445.89453125 2016-10-27T16:00:30Z 1445.90625 2016-10-27T16:00:32Z 1445.9140625 2016-10-27T16:00:34Z 1445.953125 2016-10-27T16:00:36Z 1445.9609375 2016-10-27T16:00:38Z 1445.984375 2016-10-27T16:00:40Z 1446.01171875 2016-10-27T16:00:42Z 1446.01953125 2016-10-27T16:00:44Z 1446.05859375 2016-10-27T16:00:46Z 1446.08984375 2016-10-27T16:00:48Z 1446.125 2016-10-27T16:00:50Z 1446.1328125 2016-10-27T16:00:52Z 1446.1796875 2016-10-27T16:00:54Z 1446.234375 2016-10-27T16:00:56Z 1446.29296875 2016-10-27T16:00:58Z 1446.34375 2016-10-27T16:01:00Z 1446.375 2016-10-27T16:01:02Z 1446.375 2016-10-27T16:01:04Z 1446.39453125 2016-10-27T16:01:06Z 1446.4296875 2016-10-27T16:01:08Z 1446.4609375 2016-10-27T16:01:10Z 1446.48828125 2016-10-27T16:01:12Z 1446.51171875 2016-10-27T16:01:14Z 1446.51953125 2016-10-27T16:01:16Z 1446.53515625 2016-10-27T16:01:18Z 1446.5703125 2016-10-27T16:01:20Z 1446.640625 2016-10-27T16:01:22Z 1446.69921875 2016-10-27T16:01:24Z 1446.75390625 2016-10-27T16:01:26Z 1446.9375 2016-10-27T16:01:30Z 1447.05859375 2016-10-27T16:01:34Z 1447.109375 2016-10-27T16:01:36Z 1447.19140625 2016-10-27T16:01:38Z 1447.29296875 2016-10-27T16:01:40Z 1447.4140625 2016-10-27T16:01:42Z 1447.58984375 2016-10-27T16:01:46Z 1447.73046875 2016-10-27T16:01:50Z 1447.7890625 2016-10-27T16:01:54Z 1447.76953125 2016-10-27T16:01:58Z 1447.60546875 2016-10-27T16:02:02Z 1447.296875 2016-10-27T16:02:06Z 1446.9609375 2016-10-27T16:02:10Z 1446.7578125 2016-10-27T16:02:13Z 1446.45703125 2016-10-27T16:02:16Z 1446.03125 2016-10-27T16:02:20Z 1445.671875 2016-10-27T16:02:24Z 1445.359375 2016-10-27T16:02:28Z 1445.11328125 2016-10-27T16:02:32Z 1444.9140625 2016-10-27T16:02:36Z 1444.88671875 2016-10-27T16:02:38Z 1444.859375 2016-10-27T16:02:40Z 1444.90625 2016-10-27T16:02:42Z 1444.99609375 2016-10-27T16:02:44Z 1445.078125 2016-10-27T16:02:46Z 1445.18359375 2016-10-27T16:02:48Z 1445.3125 2016-10-27T16:02:50Z 1445.390625 2016-10-27T16:02:52Z 1445.53125 2016-10-27T16:02:54Z 1445.65234375 2016-10-27T16:02:56Z 1445.703125 2016-10-27T16:02:58Z 1445.75 2016-10-27T16:03:00Z 1445.82421875 2016-10-27T16:03:02Z 1445.890625 2016-10-27T16:03:04Z 1445.90234375 2016-10-27T16:03:06Z 1445.89453125 2016-10-27T16:03:08Z 1445.84765625 2016-10-27T16:03:10Z 1445.78515625 2016-10-27T16:03:12Z 1445.7734375 2016-10-27T16:03:14Z 1445.765625 2016-10-27T16:03:16Z 1445.7890625 2016-10-27T16:03:18Z 1445.796875 2016-10-27T16:03:20Z 1445.78125 2016-10-27T16:03:22Z 1445.734375 2016-10-27T16:03:24Z 1445.71484375 2016-10-27T16:03:26Z 1445.703125 2016-10-27T16:03:28Z 1445.671875 2016-10-27T16:03:30Z 1445.62109375 2016-10-27T16:03:32Z 1445.51171875 2016-10-27T16:03:34Z 1445.24609375 2016-10-27T16:03:36Z 1444.921875 2016-10-27T16:03:38Z 1444.57421875 2016-10-27T16:03:40Z 1444.2734375 2016-10-27T16:03:42Z 1443.92578125 2016-10-27T16:03:44Z 1443.515625 2016-10-27T16:03:46Z 1443.0625 2016-10-27T16:03:48Z 1442.6328125 2016-10-27T16:03:50Z 1442.17578125 2016-10-27T16:03:52Z 1441.93359375 2016-10-27T16:03:53Z 1441.47265625 2016-10-27T16:03:55Z 1441.01953125 2016-10-27T16:03:57Z 1440.5625 2016-10-27T16:03:59Z 1440.08984375 2016-10-27T16:04:01Z 1439.6015625 2016-10-27T16:04:03Z 1439.1015625 2016-10-27T16:04:05Z 1438.60546875 2016-10-27T16:04:07Z 1438.1015625 2016-10-27T16:04:09Z 1437.85546875 2016-10-27T16:04:10Z 1437.5859375 2016-10-27T16:04:11Z 1437.0078125 2016-10-27T16:04:13Z 1436.73046875 2016-10-27T16:04:14Z 1436.4453125 2016-10-27T16:04:15Z 1436.1640625 2016-10-27T16:04:16Z 1435.890625 2016-10-27T16:04:17Z 1435.6015625 2016-10-27T16:04:18Z 1434.99609375 2016-10-27T16:04:20Z 1434.43359375 2016-10-27T16:04:22Z 1433.875 2016-10-27T16:04:24Z 1433.2734375 2016-10-27T16:04:26Z 1432.59375 2016-10-27T16:04:28Z 1431.86328125 2016-10-27T16:04:30Z 1431.484375 2016-10-27T16:04:31Z 1431.078125 2016-10-27T16:04:32Z 1430.6640625 2016-10-27T16:04:33Z 1430.2421875 2016-10-27T16:04:34Z 1429.8046875 2016-10-27T16:04:35Z 1429.36328125 2016-10-27T16:04:36Z 1428.92578125 2016-10-27T16:04:37Z 1428.46875 2016-10-27T16:04:38Z 1428.015625 2016-10-27T16:04:39Z 1427.54296875 2016-10-27T16:04:40Z 1427.0625 2016-10-27T16:04:41Z 1426.5703125 2016-10-27T16:04:42Z 1426.06640625 2016-10-27T16:04:43Z 1425.5546875 2016-10-27T16:04:44Z 1425.04296875 2016-10-27T16:04:45Z 1424.5390625 2016-10-27T16:04:46Z 1424.0390625 2016-10-27T16:04:47Z 1423.53515625 2016-10-27T16:04:48Z 1423.03515625 2016-10-27T16:04:49Z 1422.51953125 2016-10-27T16:04:50Z 1421.98828125 2016-10-27T16:04:51Z 1421.46484375 2016-10-27T16:04:52Z 1420.921875 2016-10-27T16:04:53Z 1420.3671875 2016-10-27T16:04:54Z 1419.80078125 2016-10-27T16:04:55Z 1419.22265625 2016-10-27T16:04:56Z 1418.6328125 2016-10-27T16:04:57Z 1418.015625 2016-10-27T16:04:58Z 1417.375 2016-10-27T16:04:59Z 1416.73046875 2016-10-27T16:05:00Z 1416.06640625 2016-10-27T16:05:01Z 1415.39453125 2016-10-27T16:05:02Z 1414.70703125 2016-10-27T16:05:03Z 1414.02734375 2016-10-27T16:05:04Z 1413.35546875 2016-10-27T16:05:05Z 1412.68359375 2016-10-27T16:05:06Z 1412.03515625 2016-10-27T16:05:07Z 1411.37890625 2016-10-27T16:05:08Z 1410.7421875 2016-10-27T16:05:09Z 1410.125 2016-10-27T16:05:10Z 1409.52734375 2016-10-27T16:05:11Z 1408.94921875 2016-10-27T16:05:12Z 1408.3828125 2016-10-27T16:05:13Z 1407.828125 2016-10-27T16:05:14Z 1407.30859375 2016-10-27T16:05:15Z 1406.8046875 2016-10-27T16:05:16Z 1405.83984375 2016-10-27T16:05:18Z 1404.9765625 2016-10-27T16:05:20Z 1403.8046875 2016-10-27T16:05:23Z 1402.61328125 2016-10-27T16:05:26Z 1401.84765625 2016-10-27T16:05:28Z 1401.08203125 2016-10-27T16:05:30Z 1400.328125 2016-10-27T16:05:32Z 1399.5859375 2016-10-27T16:05:34Z 1398.89453125 2016-10-27T16:05:36Z 1398.16015625 2016-10-27T16:05:38Z 1397.33984375 2016-10-27T16:05:40Z 1396.47265625 2016-10-27T16:05:42Z 1395.5625 2016-10-27T16:05:44Z 1394.640625 2016-10-27T16:05:46Z 1393.71484375 2016-10-27T16:05:48Z 1392.7578125 2016-10-27T16:05:50Z 1391.74609375 2016-10-27T16:05:52Z 1390.71875 2016-10-27T16:05:54Z 1389.67578125 2016-10-27T16:05:56Z 1388.6796875 2016-10-27T16:05:58Z 1387.71875 2016-10-27T16:06:00Z 1386.7890625 2016-10-27T16:06:02Z 1385.87890625 2016-10-27T16:06:04Z 1384.9921875 2016-10-27T16:06:06Z 1384.125 2016-10-27T16:06:08Z 1383.23046875 2016-10-27T16:06:10Z 1382.3125 2016-10-27T16:06:12Z 1381.375 2016-10-27T16:06:14Z 1380.453125 2016-10-27T16:06:16Z 1379.515625 2016-10-27T16:06:18Z 1378.5390625 2016-10-27T16:06:20Z 1377.52734375 2016-10-27T16:06:22Z 1376.54296875 2016-10-27T16:06:24Z 1375.68359375 2016-10-27T16:06:26Z 1374.78515625 2016-10-27T16:06:28Z 1373.88671875 2016-10-27T16:06:30Z 1372.54296875 2016-10-27T16:06:33Z 1371.65234375 2016-10-27T16:06:35Z 1370.76953125 2016-10-27T16:06:37Z 1369.83984375 2016-10-27T16:06:39Z 1368.88671875 2016-10-27T16:06:41Z 1367.9453125 2016-10-27T16:06:43Z 1366.96875 2016-10-27T16:06:45Z 1365.6015625 2016-10-27T16:06:48Z 1364.68359375 2016-10-27T16:06:50Z 1363.70703125 2016-10-27T16:06:52Z 1362.66015625 2016-10-27T16:06:54Z 1361.5625 2016-10-27T16:06:56Z 1360.99609375 2016-10-27T16:06:57Z 1360.4296875 2016-10-27T16:06:58Z 1359.7734375 2016-10-27T16:06:59Z 1359.13671875 2016-10-27T16:07:00Z 1358.5 2016-10-27T16:07:01Z 1357.828125 2016-10-27T16:07:02Z 1357.1328125 2016-10-27T16:07:03Z 1356.3984375 2016-10-27T16:07:04Z 1355.6640625 2016-10-27T16:07:05Z 1354.92578125 2016-10-27T16:07:06Z 1354.15625 2016-10-27T16:07:07Z 1353.3671875 2016-10-27T16:07:08Z 1352.57421875 2016-10-27T16:07:09Z 1351.75390625 2016-10-27T16:07:10Z 1350.9296875 2016-10-27T16:07:11Z 1350.1015625 2016-10-27T16:07:12Z 1349.28515625 2016-10-27T16:07:13Z 1348.4765625 2016-10-27T16:07:14Z 1347.6640625 2016-10-27T16:07:15Z 1346.859375 2016-10-27T16:07:16Z 1346.04296875 2016-10-27T16:07:17Z 1345.23828125 2016-10-27T16:07:18Z 1344.5390625 2016-10-27T16:07:19Z 1344.04296875 2016-10-27T16:07:20Z 1343.70703125 2016-10-27T16:07:21Z 1343.453125 2016-10-27T16:07:22Z 1343.234375 2016-10-27T16:07:23Z 1342.90625 2016-10-27T16:07:25Z 1342.59375 2016-10-27T16:07:27Z 1342.23828125 2016-10-27T16:07:29Z 1341.82421875 2016-10-27T16:07:31Z 1341.375 2016-10-27T16:07:33Z 1340.7890625 2016-10-27T16:07:35Z 1340.05859375 2016-10-27T16:07:37Z 1339.57421875 2016-10-27T16:07:38Z 1339.0546875 2016-10-27T16:07:39Z 1338.51171875 2016-10-27T16:07:40Z 1337.93359375 2016-10-27T16:07:41Z 1337.28125 2016-10-27T16:07:42Z 1336.5546875 2016-10-27T16:07:43Z 1335.7890625 2016-10-27T16:07:44Z 1335.04296875 2016-10-27T16:07:45Z 1334.33203125 2016-10-27T16:07:46Z 1333.609375 2016-10-27T16:07:47Z 1332.93359375 2016-10-27T16:07:48Z 1332.2578125 2016-10-27T16:07:49Z 1331.56640625 2016-10-27T16:07:50Z 1330.85546875 2016-10-27T16:07:51Z 1330.15625 2016-10-27T16:07:52Z 1329.484375 2016-10-27T16:07:53Z 1328.7890625 2016-10-27T16:07:54Z 1328.1015625 2016-10-27T16:07:55Z 1327.39453125 2016-10-27T16:07:56Z 1326.69921875 2016-10-27T16:07:57Z 1326.015625 2016-10-27T16:07:58Z 1325.3828125 2016-10-27T16:07:59Z 1324.8125 2016-10-27T16:08:00Z 1324.2109375 2016-10-27T16:08:01Z 1323.61328125 2016-10-27T16:08:02Z 1322.99609375 2016-10-27T16:08:03Z 1322.3671875 2016-10-27T16:08:04Z 1321.72265625 2016-10-27T16:08:05Z 1321.078125 2016-10-27T16:08:06Z 1320.43359375 2016-10-27T16:08:07Z 1319.7734375 2016-10-27T16:08:08Z 1319.1015625 2016-10-27T16:08:09Z 1318.46484375 2016-10-27T16:08:10Z 1317.83984375 2016-10-27T16:08:11Z 1317.23046875 2016-10-27T16:08:12Z 1316.65234375 2016-10-27T16:08:13Z 1316.12109375 2016-10-27T16:08:14Z 1315.6015625 2016-10-27T16:08:15Z 1315.08203125 2016-10-27T16:08:16Z 1314.5546875 2016-10-27T16:08:17Z 1314.03515625 2016-10-27T16:08:18Z 1313.51171875 2016-10-27T16:08:19Z 1312.48828125 2016-10-27T16:08:21Z 1311.48828125 2016-10-27T16:08:23Z 1310.5 2016-10-27T16:08:25Z 1309.5078125 2016-10-27T16:08:27Z 1308.45703125 2016-10-27T16:08:29Z 1307.33984375 2016-10-27T16:08:31Z 1306.19140625 2016-10-27T16:08:33Z 1304.87109375 2016-10-27T16:08:35Z 1304.1484375 2016-10-27T16:08:36Z 1303.390625 2016-10-27T16:08:37Z 1302.59765625 2016-10-27T16:08:38Z 1301.78515625 2016-10-27T16:08:39Z 1300.91015625 2016-10-27T16:08:40Z 1300.03515625 2016-10-27T16:08:41Z 1299.140625 2016-10-27T16:08:42Z 1298.28515625 2016-10-27T16:08:43Z 1297.42578125 2016-10-27T16:08:44Z 1296.58203125 2016-10-27T16:08:45Z 1295.828125 2016-10-27T16:08:46Z 1295.36328125 2016-10-27T16:08:47Z 1294.92578125 2016-10-27T16:08:48Z 1294.48046875 2016-10-27T16:08:49Z 1294 2016-10-27T16:08:50Z 1293.4921875 2016-10-27T16:08:51Z 1292.96875 2016-10-27T16:08:52Z 1292.4296875 2016-10-27T16:08:53Z 1291.88671875 2016-10-27T16:08:54Z 1291.3359375 2016-10-27T16:08:55Z 1290.7578125 2016-10-27T16:08:56Z 1290.15625 2016-10-27T16:08:57Z 1289.53515625 2016-10-27T16:08:58Z 1288.87890625 2016-10-27T16:08:59Z 1288.21484375 2016-10-27T16:09:00Z 1287.58203125 2016-10-27T16:09:01Z 1287.0234375 2016-10-27T16:09:02Z 1286.5703125 2016-10-27T16:09:03Z 1286.953125 2016-10-27T16:09:04Z 1287.30859375 2016-10-27T16:09:05Z 1287.65625 2016-10-27T16:09:06Z 1287.9921875 2016-10-27T16:09:07Z 1288.60546875 2016-10-27T16:09:09Z 1289.19140625 2016-10-27T16:09:11Z 1289.76953125 2016-10-27T16:09:13Z 1290.3515625 2016-10-27T16:09:15Z 1290.96484375 2016-10-27T16:09:17Z 1291.91015625 2016-10-27T16:09:20Z 1292.234375 2016-10-27T16:09:21Z 1292.57421875 2016-10-27T16:09:22Z 1292.9140625 2016-10-27T16:09:23Z 1293.24609375 2016-10-27T16:09:24Z 1293.58203125 2016-10-27T16:09:25Z 1293.90625 2016-10-27T16:09:26Z 1294.22265625 2016-10-27T16:09:27Z 1294.5390625 2016-10-27T16:09:28Z 1295.15625 2016-10-27T16:09:30Z 1295.76953125 2016-10-27T16:09:32Z 1296.08203125 2016-10-27T16:09:33Z 1296.65625 2016-10-27T16:09:35Z 1297.21484375 2016-10-27T16:09:37Z 1297.75 2016-10-27T16:09:39Z 1298.2890625 2016-10-27T16:09:41Z 1298.84375 2016-10-27T16:09:43Z 1299.39453125 2016-10-27T16:09:45Z 1299.92578125 2016-10-27T16:09:47Z 1300.42578125 2016-10-27T16:09:49Z 1300.89453125 2016-10-27T16:09:51Z 1301.25 2016-11-22T19:38:38Z 1301.64453125 2016-11-22T19:39:19Z 1301.95703125 2016-11-22T19:39:21Z 1302.2578125 2016-11-22T19:39:23Z 1302.53125 2016-11-22T19:39:25Z 1302.6640625 2016-11-22T19:39:26Z 1302.77734375 2016-11-22T19:39:27Z 1302.88671875 2016-11-22T19:39:28Z 1302.98046875 2016-11-22T19:39:29Z 1303.05078125 2016-11-22T19:39:30Z 1303.09765625 2016-11-22T19:39:31Z 1303.1328125 2016-11-22T19:39:32Z 1303.15234375 2016-11-22T19:39:33Z 1303.1640625 2016-11-22T19:39:34Z 1303.171875 2016-11-22T19:39:35Z 1303.171875 2016-11-22T19:39:36Z 1303.171875 2016-11-22T19:39:37Z 1303.16796875 2016-11-22T19:39:38Z 1303.16796875 2016-11-22T19:39:39Z 1303.16796875 2016-11-22T19:39:40Z 1303.17578125 2016-11-22T19:39:41Z 1303.19140625 2016-11-22T19:39:42Z 1303.2109375 2016-11-22T19:39:43Z 1303.234375 2016-11-22T19:39:44Z 1303.26171875 2016-11-22T19:39:45Z 1303.296875 2016-11-22T19:39:46Z 1303.3359375 2016-11-22T19:39:47Z 1303.375 2016-11-22T19:39:48Z 1303.41796875 2016-11-22T19:39:49Z 1303.4609375 2016-11-22T19:39:50Z 1303.51171875 2016-11-22T19:39:51Z 1303.55859375 2016-11-22T19:39:52Z 1303.61328125 2016-11-22T19:39:53Z 1303.671875 2016-11-22T19:39:54Z 1303.73046875 2016-11-22T19:39:55Z 1303.7890625 2016-11-22T19:39:56Z 1303.8515625 2016-11-22T19:39:57Z 1303.91796875 2016-11-22T19:39:58Z 1303.98046875 2016-11-22T19:39:59Z 1304.046875 2016-11-22T19:40:00Z 1304.11328125 2016-11-22T19:40:01Z 1304.17578125 2016-11-22T19:40:02Z 1304.24609375 2016-11-22T19:40:03Z 1304.30859375 2016-11-22T19:40:04Z 1304.37890625 2016-11-22T19:40:05Z 1304.4453125 2016-11-22T19:40:06Z 1304.515625 2016-11-22T19:40:07Z 1304.58984375 2016-11-22T19:40:08Z 1304.66015625 2016-11-22T19:40:09Z 1304.73828125 2016-11-22T19:40:10Z 1305.14453125 2016-11-22T19:40:11Z 1305.80859375 2016-11-22T19:40:12Z 1306.47265625 2016-11-22T19:40:13Z 1307.12890625 2016-11-22T19:40:14Z 1307.78515625 2016-11-22T19:40:15Z 1308.4453125 2016-11-22T19:40:16Z 1309.11328125 2016-11-22T19:40:17Z 1309.78125 2016-11-22T19:40:18Z 1310.44921875 2016-11-22T19:40:19Z 1311.125 2016-11-22T19:40:20Z 1311.8125 2016-11-22T19:40:21Z 1312.5078125 2016-11-22T19:40:22Z 1313.20703125 2016-11-22T19:40:23Z 1313.91015625 2016-11-22T19:40:24Z 1314.60546875 2016-11-22T19:40:25Z 1315.28515625 2016-11-22T19:40:26Z 1315.953125 2016-11-22T19:40:27Z 1316.6171875 2016-11-22T19:40:28Z 1317.26171875 2016-11-22T19:40:29Z 1317.88671875 2016-11-22T19:40:30Z 1318.48828125 2016-11-22T19:40:31Z 1319.05078125 2016-11-22T19:40:32Z 1319.5546875 2016-11-22T19:40:33Z 1320.3671875 2016-11-22T19:40:35Z 1320.96875 2016-11-22T19:40:37Z 1321.5859375 2016-11-22T19:40:52Z 1322.06640625 2016-11-22T19:40:54Z 1322.734375 2016-11-22T19:40:56Z 1323.17578125 2016-11-22T19:40:57Z 1323.66015625 2016-11-22T19:40:58Z 1324.16796875 2016-11-22T19:40:59Z 1324.69140625 2016-11-22T19:41:00Z 1325.20703125 2016-11-22T19:41:01Z 1325.68359375 2016-11-22T19:41:02Z 1326.13671875 2016-11-22T19:41:03Z 1326.5703125 2016-11-22T19:41:04Z 1326.9765625 2016-11-22T19:41:05Z 1327.359375 2016-11-22T19:41:06Z 1327.7265625 2016-11-22T19:41:07Z 1328.08984375 2016-11-22T19:41:08Z 1328.4453125 2016-11-22T19:41:09Z 1328.78515625 2016-11-22T19:41:10Z 1329.09765625 2016-11-22T19:41:11Z 1329.41015625 2016-11-22T19:41:12Z 1329.734375 2016-11-22T19:41:13Z 1330.0703125 2016-11-22T19:41:14Z 1330.44140625 2016-11-22T19:41:15Z 1330.82421875 2016-11-22T19:41:16Z 1331.20703125 2016-11-22T19:41:17Z 1331.59375 2016-11-22T19:41:18Z 1331.9765625 2016-11-22T19:41:19Z 1332.36328125 2016-11-22T19:41:20Z 1332.75390625 2016-11-22T19:41:21Z 1333.15234375 2016-11-22T19:41:22Z 1333.55078125 2016-11-22T19:41:23Z 1333.953125 2016-11-22T19:41:24Z 1334.33984375 2016-11-22T19:41:25Z 1334.71484375 2016-11-22T19:41:26Z 1335.09375 2016-11-22T19:41:27Z 1335.48046875 2016-11-22T19:41:28Z 1335.875 2016-11-22T19:41:29Z 1336.26171875 2016-11-22T19:41:30Z 1336.6328125 2016-11-22T19:41:31Z 1336.9921875 2016-11-22T19:41:32Z 1337.34375 2016-11-22T19:41:33Z 1337.69921875 2016-11-22T19:41:34Z 1338.04296875 2016-11-22T19:41:35Z 1338.3828125 2016-11-22T19:41:36Z 1338.703125 2016-11-22T19:41:37Z 1339.00390625 2016-11-22T19:41:38Z 1339.28125 2016-11-22T19:41:39Z 1339.5390625 2016-11-22T19:41:40Z 1339.76953125 2016-11-22T19:41:41Z 1339.9765625 2016-11-22T19:41:42Z 1340.16796875 2016-11-22T19:41:43Z 1340.33203125 2016-11-22T19:41:44Z 1340.44921875 2016-11-22T19:41:45Z 1340.54296875 2016-11-22T19:41:46Z 1340.6015625 2016-11-22T19:41:47Z 1340.6484375 2016-11-22T19:41:48Z 1340.671875 2016-11-22T19:41:49Z 1340.67578125 2016-11-22T19:41:50Z 1340.65234375 2016-11-22T19:41:51Z 1340.6171875 2016-11-22T19:41:52Z 1340.58203125 2016-11-22T19:41:53Z 1340.54296875 2016-11-22T19:41:54Z 1340.49609375 2016-11-22T19:41:55Z 1340.44140625 2016-11-22T19:41:56Z 1340.38671875 2016-11-22T19:41:57Z 1340.33203125 2016-11-22T19:41:58Z 1340.28125 2016-11-22T19:41:59Z 1340.23046875 2016-11-22T19:42:00Z 1340.1875 2016-11-22T19:42:01Z 1340.1484375 2016-11-22T19:42:02Z 1340.1171875 2016-11-22T19:42:03Z 1340.09765625 2016-11-22T19:42:04Z 1340.09765625 2016-11-22T19:42:05Z 1340.109375 2016-11-22T19:42:06Z 1340.1328125 2016-11-22T19:42:07Z 1340.171875 2016-11-22T19:42:08Z 1339.69921875 2016-11-27T20:15:30Z 1339.88671875 2016-11-27T20:15:29Z 1340.34765625 2016-11-27T20:15:27Z 1340.94140625 2016-11-27T20:15:25Z 1341.5546875 2016-11-27T20:15:22Z 1342.1953125 2016-11-27T20:15:17Z 1342.83984375 2016-11-27T20:15:15Z 1343.62890625 2016-11-27T20:15:13Z 1344.51171875 2016-11-27T20:15:11Z 1345.5234375 2016-11-27T20:15:09Z 1346.58203125 2016-11-27T20:15:07Z 1347.59765625 2016-11-27T20:15:05Z 1348.59375 2016-11-27T20:15:03Z 1349.58984375 2016-11-27T20:15:01Z 1350.5546875 2016-11-27T20:14:59Z 1351.34375 2016-11-27T20:14:57Z 1352.0078125 2016-11-27T20:14:55Z 1352.38671875 2016-11-27T20:14:53Z 1352.71875 2016-11-27T20:14:51Z 1353.0234375 2016-11-27T20:14:49Z 1353.3984375 2016-11-27T20:14:47Z 1353.7890625 2016-11-27T20:14:45Z 1354.140625 2016-11-27T20:14:43Z 1354.42578125 2016-11-27T20:14:41Z 1354.64453125 2016-11-27T20:14:39Z 1354.8984375 2016-11-27T20:14:37Z 1355.18359375 2016-11-27T20:14:35Z 1355.46875 2016-11-27T20:14:33Z 1355.67578125 2016-11-27T20:14:31Z 1355.83203125 2016-11-27T20:14:29Z 1356.08984375 2016-11-27T20:14:26Z 1356.28125 2016-11-27T20:14:22Z 1356.484375 2016-11-27T20:14:19Z 1356.69140625 2016-11-27T20:13:41Z 1357 2016-11-27T20:13:37Z 1357.28125 2016-11-27T20:13:33Z 1357.45703125 2016-11-27T20:13:29Z 1357.59375 2016-11-27T20:13:25Z 1357.8671875 2016-11-27T20:13:21Z 1358.03515625 2016-11-27T20:13:17Z 1358.2734375 2016-11-27T20:13:13Z 1358.54296875 2016-11-27T20:13:09Z 1358.7578125 2016-11-27T20:13:05Z 1358.953125 2016-11-27T20:13:01Z 1359.18359375 2016-11-27T20:12:57Z 1359.41796875 2016-11-27T20:12:53Z 1359.6640625 2016-11-27T20:12:49Z 1360.00390625 2016-11-27T20:12:45Z 1360.3125 2016-11-27T20:12:41Z 1360.5859375 2016-11-27T20:12:37Z 1360.8046875 2016-11-27T20:12:33Z 1361.04296875 2016-11-27T20:12:29Z 1361.2265625 2016-11-27T20:12:25Z 1361.4765625 2016-11-27T20:12:21Z 1361.6953125 2016-11-27T20:12:17Z 1361.92578125 2016-11-27T20:12:13Z 1362.16796875 2016-11-27T20:12:09Z 1362.359375 2016-11-27T20:12:05Z 1362.58984375 2016-11-27T20:12:01Z 1362.78125 2016-11-27T20:11:57Z 1363.05859375 2016-11-27T20:11:53Z 1363.28515625 2016-11-27T20:11:49Z 1363.51953125 2016-11-27T20:11:45Z 1363.69921875 2016-11-27T20:11:41Z 1363.9453125 2016-11-27T20:11:37Z 1364.2265625 2016-11-27T20:11:33Z 1364.3515625 2016-11-27T20:11:30Z 1365.01953125 2016-11-27T20:11:23Z 1365.375 2016-11-27T20:11:19Z 1365.79296875 2016-11-27T20:11:15Z 1366.2265625 2016-11-27T20:11:11Z 1366.50390625 2016-11-27T20:11:07Z 1366.71875 2016-11-27T20:11:03Z 1366.73046875 2016-11-27T20:10:59Z 1366.8671875 2016-11-27T20:10:55Z 1367.12109375 2016-11-27T20:10:51Z 1367.41796875 2016-11-27T20:10:47Z 1367.71875 2016-11-27T20:10:43Z 1368.0859375 2016-11-27T20:10:40Z 1368.734375 2016-11-27T20:10:36Z 1369.44140625 2016-11-27T20:10:32Z 1370.109375 2016-11-27T20:10:28Z 1370.5625 2016-11-27T20:10:25Z 1370.88671875 2016-11-27T20:10:22Z 1371.05078125 2016-11-27T20:10:19Z 1371.22265625 2016-11-27T20:10:16Z 1371.4453125 2016-11-27T20:10:13Z 1371.6796875 2016-11-27T20:10:10Z 1371.80859375 2016-11-27T20:10:07Z 1371.9765625 2016-11-27T20:10:04Z 1372.14453125 2016-11-27T20:10:01Z 1372.33203125 2016-11-27T20:09:58Z 1372.5625 2016-11-27T20:09:55Z 1372.796875 2016-11-27T20:09:52Z 1373.046875 2016-11-27T20:09:48Z 1373.2265625 2016-11-27T20:09:45Z 1373.4609375 2016-11-27T20:09:42Z 1373.640625 2016-11-27T20:09:39Z 1373.8515625 2016-11-27T20:09:36Z 1374.12890625 2016-11-27T20:09:33Z 1374.51953125 2016-11-27T20:09:30Z 1375.03125 2016-11-27T20:09:27Z 1375.62109375 2016-11-27T20:09:24Z 1376.1640625 2016-11-27T20:09:21Z 1377.17578125 2016-11-27T20:09:14Z 1377.60546875 2016-11-27T20:09:10Z 1377.9765625 2016-11-27T20:09:07Z 1378.2265625 2016-11-27T20:09:03Z 1378.46484375 2016-11-27T20:08:59Z 1378.8125 2016-11-27T20:08:56Z 1379.15625 2016-11-27T20:08:53Z 1379.61328125 2016-11-27T20:08:50Z 1380.0703125 2016-11-27T20:08:47Z 1380.6015625 2016-11-27T20:08:44Z 1381.12890625 2016-11-27T20:08:41Z 1382.20703125 2016-11-27T20:08:27Z 1382.7578125 2016-11-27T20:08:24Z 1383.28125 2016-11-27T20:08:21Z 1383.875 2016-11-27T20:08:17Z 1384.390625 2016-11-27T20:08:14Z 1385.01953125 2016-11-27T20:08:10Z 1385.5078125 2016-11-27T20:08:07Z 1386.00390625 2016-11-27T20:08:04Z 1386.5703125 2016-11-27T20:08:01Z 1387.11328125 2016-11-27T20:07:58Z 1387.703125 2016-11-27T20:07:55Z 1388.23828125 2016-11-27T20:07:52Z 1388.7890625 2016-11-27T20:07:49Z 1389.3125 2016-11-27T20:07:46Z 1389.8671875 2016-11-27T20:07:43Z 1390.44921875 2016-11-27T20:07:40Z 1390.98828125 2016-11-27T20:07:37Z 1391.5546875 2016-11-27T20:07:34Z 1392.11328125 2016-11-27T20:07:31Z 1392.76171875 2016-11-27T20:07:27Z 1393.43359375 2016-11-27T20:07:23Z 1394.12109375 2016-11-27T20:07:19Z 1394.6796875 2016-11-27T20:07:16Z 1395.24609375 2016-11-27T20:07:13Z 1395.80859375 2016-11-27T20:07:10Z 1396.375 2016-11-27T20:07:07Z 1396.953125 2016-11-27T20:07:04Z 1397.66796875 2016-11-27T20:07:00Z 1398.24609375 2016-11-27T20:06:57Z 1398.7890625 2016-11-27T20:06:54Z 1399.375 2016-11-27T20:06:51Z 1400.0078125 2016-11-27T20:06:48Z 1400.65234375 2016-11-27T20:06:45Z 1401.28515625 2016-11-27T20:06:42Z 1401.86328125 2016-11-27T20:06:39Z 1402.43359375 2016-11-27T20:06:36Z 1403.1015625 2016-11-27T20:06:32Z 1403.6484375 2016-11-27T20:06:28Z 1404.53125 2016-11-27T20:06:21Z 1405.0546875 2016-11-27T20:06:17Z 1405.5859375 2016-11-27T20:06:13Z 1406.16796875 2016-11-27T20:06:09Z 1406.671875 2016-11-27T20:06:06Z 1407.17578125 2016-11-27T20:06:03Z 1407.703125 2016-11-27T20:06:00Z 1408.21484375 2016-11-27T20:05:57Z 1408.73828125 2016-11-27T20:05:54Z 1409.25 2016-11-27T20:05:51Z 1409.74609375 2016-11-27T20:05:48Z 1410.29296875 2016-11-27T20:05:45Z 1410.80078125 2016-11-27T20:05:42Z 1411.28125 2016-11-27T20:05:39Z 1411.875 2016-11-27T20:05:35Z 1412.375 2016-11-27T20:05:32Z 1412.921875 2016-11-27T20:05:29Z 1413.44140625 2016-11-27T20:05:26Z 1414.0546875 2016-11-27T20:05:22Z 1414.71875 2016-11-27T20:05:18Z 1415.36328125 2016-11-27T20:05:14Z 1415.85546875 2016-11-27T20:05:11Z 1416.3828125 2016-11-27T20:05:08Z 1416.94921875 2016-11-27T20:05:05Z 1417.46875 2016-11-27T20:05:02Z 1418.53125 2016-11-27T20:04:56Z 1419.07421875 2016-11-27T20:04:52Z 1419.53125 2016-11-27T20:04:47Z 1420.10546875 2016-11-27T20:04:43Z 1420.6875 2016-11-27T20:04:39Z 1421.21875 2016-11-27T20:04:36Z 1421.7734375 2016-11-27T20:04:33Z 1422.41015625 2016-11-27T20:04:29Z 1422.9375 2016-11-27T20:04:26Z 1423.4296875 2016-11-27T20:04:23Z 1424.05859375 2016-11-27T20:04:19Z 1424.66015625 2016-11-27T20:04:15Z 1425.16015625 2016-11-27T20:04:12Z 1425.79296875 2016-11-27T20:04:08Z 1426.32421875 2016-11-27T20:04:05Z 1426.83984375 2016-11-27T20:04:02Z 1427.265625 2016-11-27T20:03:58Z 1426.828125 2016-11-27T20:03:54Z 1426.2421875 2016-11-27T20:03:50Z 1425.66015625 2016-11-27T20:03:46Z 1425.01953125 2016-11-27T20:03:42Z 1424.41015625 2016-11-27T20:03:38Z 1423.80859375 2016-11-27T20:03:34Z 1423.1875 2016-11-27T20:03:30Z 1422.5546875 2016-11-27T20:03:26Z 1422.0546875 2016-11-27T20:03:23Z 1421.45703125 2016-11-27T20:03:19Z 1420.87109375 2016-11-27T20:03:15Z 1420.2578125 2016-11-27T20:03:11Z 1419.59765625 2016-11-27T20:03:07Z 1419.08203125 2016-11-27T20:03:04Z 1418.43359375 2016-11-27T20:03:00Z 1417.80859375 2016-11-27T20:02:56Z 1417.29296875 2016-11-27T20:02:53Z 1416.6953125 2016-11-27T20:02:49Z 1416.0859375 2016-11-27T20:02:45Z 1415.41015625 2016-11-27T20:02:41Z 1414.7734375 2016-11-27T20:02:37Z 1414.15625 2016-11-27T20:02:33Z 1413.5234375 2016-11-27T20:02:29Z 1412.88671875 2016-11-27T20:02:25Z 1412.265625 2016-11-27T20:02:21Z 1411.61328125 2016-11-27T20:02:17Z 1410.953125 2016-11-27T20:02:13Z 1410.265625 2016-11-27T20:02:09Z 1409.75 2016-11-27T20:02:06Z 1409.18359375 2016-11-27T20:02:02Z 1408.56640625 2016-11-27T20:01:58Z 1407.94921875 2016-11-27T20:01:54Z 1407.2734375 2016-11-27T20:01:50Z 1406.6171875 2016-11-27T20:01:46Z 1406.40625 2016-11-27T20:01:38Z 1406.1796875 2016-11-27T20:01:33Z 1405.546875 2016-11-27T20:01:29Z 1404.8984375 2016-11-27T20:01:25Z 1404.3828125 2016-11-27T20:01:22Z 1403.85546875 2016-11-27T20:01:19Z 1403.23046875 2016-11-27T20:01:15Z 1402.18359375 2016-11-27T20:01:09Z 1401.125 2016-11-27T20:00:52Z 1400.61328125 2016-11-27T20:00:47Z 1400.01171875 2016-11-27T20:00:43Z 1399.453125 2016-11-27T20:00:39Z 1398.86328125 2016-11-27T20:00:35Z 1398.33984375 2016-11-27T20:00:32Z 1397.859375 2016-11-27T20:00:29Z 1397.375 2016-11-27T20:00:25Z 1396.921875 2016-11-27T20:00:21Z 1396.3515625 2016-11-27T20:00:17Z 1395.8046875 2016-11-27T20:00:13Z 1395.296875 2016-11-27T20:00:09Z 1394.8671875 2016-11-27T20:00:06Z 1394.41796875 2016-11-27T20:00:03Z 1393.85546875 2016-11-27T19:59:59Z 1393.3359375 2016-11-27T19:59:55Z 1392.859375 2016-11-27T19:59:52Z 1392.3671875 2016-11-27T19:59:48Z 1391.92578125 2016-11-27T19:59:44Z 1391.4921875 2016-11-27T19:59:41Z 1390.921875 2016-11-27T19:59:37Z 1390.4453125 2016-11-27T19:59:33Z 1389.96484375 2016-11-27T19:59:29Z 1389.484375 2016-11-27T19:59:26Z 1388.90234375 2016-11-27T19:59:23Z 1388.4296875 2016-11-27T19:59:20Z 1388.03515625 2016-11-27T19:59:17Z 1387.5625 2016-11-27T19:59:13Z 1387.1328125 2016-11-27T19:59:09Z 1386.72265625 2016-11-27T19:59:06Z 1386.1953125 2016-11-27T19:59:02Z 1385.69921875 2016-11-27T19:58:58Z 1385.234375 2016-11-27T19:58:54Z 1384.78125 2016-11-27T19:58:51Z 1384.28515625 2016-11-27T19:58:48Z 1383.84765625 2016-11-27T19:58:45Z 1383.51953125 2016-11-27T19:58:42Z 1383.24609375 2016-11-27T19:58:39Z 1382.94140625 2016-11-27T19:58:35Z 1382.58203125 2016-11-27T19:58:31Z 1382.2421875 2016-11-27T19:58:27Z 1381.90234375 2016-11-27T19:58:23Z 1381.6015625 2016-11-27T19:58:19Z 1381.33984375 2016-11-27T19:58:15Z 1381.1640625 2016-11-27T19:58:12Z 1381.01953125 2016-11-27T19:58:08Z 1380.79296875 2016-11-27T19:58:04Z 1380.61328125 2016-11-27T19:58:00Z 1380.38671875 2016-11-27T19:57:56Z 1380.125 2016-11-27T19:57:47Z 1379.86328125 2016-11-27T19:57:43Z 1379.70703125 2016-11-27T19:57:40Z 1379.4609375 2016-11-27T19:57:36Z 1379.24609375 2016-11-27T19:57:32Z 1379.015625 2016-11-27T19:57:28Z 1378.80078125 2016-11-27T19:57:25Z 1378.64453125 2016-11-27T19:57:22Z 1378.4296875 2016-11-27T19:57:19Z 1378.17578125 2016-11-27T19:57:15Z 1377.984375 2016-11-27T19:57:11Z 1377.87109375 2016-11-27T19:57:07Z 1377.75 2016-11-27T19:57:03Z 1377.6953125 2016-11-27T19:57:00Z 1377.62890625 2016-11-27T19:56:57Z 1377.546875 2016-11-27T19:56:54Z 1377.48046875 2016-11-27T19:56:51Z 1377.3671875 2016-11-27T19:56:48Z 1377.2578125 2016-11-27T19:56:45Z 1377.19921875 2016-11-27T19:56:42Z 1377.171875 2016-11-27T19:56:38Z 1377.1640625 2016-11-27T19:56:35Z 1377.125 2016-11-27T19:56:32Z 1377.078125 2016-11-27T19:56:29Z 1377.0703125 2016-11-27T19:56:26Z 1377.046875 2016-11-27T19:56:22Z 1377.08203125 2016-11-27T19:56:18Z 1377.06640625 2016-11-27T19:56:14Z 1377.09375 2016-11-27T19:56:10Z 1377.12890625 2016-11-27T19:56:06Z 1377.16796875 2016-11-27T19:56:02Z 1377.23828125 2016-11-27T19:55:58Z 1377.3125 2016-11-27T19:55:54Z 1377.27734375 2016-11-27T19:55:51Z 1377.2890625 2016-11-27T19:55:48Z 1377.39453125 2016-11-27T19:55:45Z 1377.51953125 2016-11-27T19:55:42Z 1377.6484375 2016-11-27T19:55:38Z 1377.76171875 2016-11-27T19:55:34Z 1377.8984375 2016-11-27T19:55:30Z 1378.08203125 2016-11-27T19:55:26Z 1378.1953125 2016-11-27T19:55:23Z 1378.33203125 2016-11-27T19:55:20Z 1378.46484375 2016-11-27T19:55:16Z 1378.609375 2016-11-27T19:55:13Z 1378.8515625 2016-11-27T19:55:07Z 1378.984375 2016-11-27T19:55:03Z 1379.1015625 2016-11-27T19:54:59Z 1379.18359375 2016-11-27T19:54:55Z 1379.28515625 2016-11-27T19:54:51Z 1379.29296875 2016-11-27T19:54:47Z 1379.22265625 2016-11-27T19:54:43Z 1379.12109375 2016-11-27T19:54:39Z 1378.953125 2016-11-27T19:54:35Z 1378.734375 2016-11-27T19:54:32Z 1378.63671875 2016-11-27T19:54:28Z 1378.40625 2016-11-27T19:54:24Z 1378.08203125 2016-11-27T19:54:20Z 1377.703125 2016-11-27T19:54:16Z 1377.2890625 2016-11-27T19:54:12Z 1376.9453125 2016-11-27T19:54:09Z 1376.58203125 2016-11-27T19:54:06Z 1376.23828125 2016-11-27T19:54:02Z 1375.984375 2016-11-27T19:53:58Z 1375.86328125 2016-11-27T19:53:55Z 1375.78515625 2016-11-27T19:53:52Z 1375.6953125 2016-11-27T19:53:49Z 1375.5546875 2016-11-27T19:53:45Z 1375.35546875 2016-11-27T19:53:41Z 1375.20703125 2016-11-27T19:53:37Z 1375.08203125 2016-11-27T19:53:33Z 1374.91796875 2016-11-27T19:53:29Z 1374.80859375 2016-11-27T19:53:25Z 1374.6328125 2016-11-27T19:53:21Z 1374.49609375 2016-11-27T19:53:17Z 1374.2421875 2016-11-27T19:53:13Z 1374.109375 2016-11-27T19:53:09Z 1374 2016-11-27T19:53:06Z 1373.91796875 2016-11-27T19:53:03Z 1373.75390625 2016-11-27T19:52:59Z 1373.68359375 2016-11-27T19:52:56Z 1373.62890625 2016-11-27T19:52:53Z 1373.53515625 2016-11-27T19:52:49Z 1373.390625 2016-11-27T19:52:46Z 1373.16796875 2016-11-27T19:52:39Z 1373.0625 2016-11-27T19:52:35Z 1372.93359375 2016-11-27T19:52:31Z 1372.82421875 2016-11-27T19:52:28Z 1372.73828125 2016-11-27T19:52:25Z 1372.640625 2016-11-27T19:52:21Z 1372.55859375 2016-11-27T19:52:17Z 1372.41015625 2016-11-27T19:52:13Z 1372.22265625 2016-11-27T19:52:09Z 1372.00390625 2016-11-27T19:52:05Z 1371.90234375 2016-11-27T19:52:02Z 1371.78125 2016-11-27T19:51:59Z 1371.69921875 2016-11-27T19:51:56Z 1371.60546875 2016-11-27T19:51:53Z 1371.49609375 2016-11-27T19:51:49Z 1371.37109375 2016-11-27T19:51:45Z 1371.328125 2016-11-27T19:51:41Z 1371.2578125 2016-11-27T19:51:37Z 1371.20703125 2016-11-27T19:51:34Z 1371.1171875 2016-11-27T19:51:30Z 1371.046875 2016-11-27T19:51:27Z 1370.96484375 2016-11-27T19:51:24Z 1370.91015625 2016-11-27T19:51:21Z 1370.83984375 2016-11-27T19:51:18Z 1370.734375 2016-11-27T19:51:15Z 1370.66796875 2016-11-27T19:51:12Z 1370.62890625 2016-11-27T19:51:08Z 1370.60546875 2016-11-27T19:51:04Z 1370.4921875 2016-11-27T19:51:00Z 1370.44140625 2016-11-27T19:50:56Z 1370.3828125 2016-11-27T19:50:52Z 1370.33203125 2016-11-27T19:50:48Z 1370.2578125 2016-11-27T19:50:44Z 1370.1953125 2016-11-27T19:50:40Z 1370.15234375 2016-11-27T19:50:36Z 1370.06640625 2016-11-27T19:50:32Z 1370.03125 2016-11-27T19:50:28Z 1369.9921875 2016-11-27T19:50:24Z 1369.921875 2016-11-27T19:50:20Z 1369.84765625 2016-11-27T19:50:16Z 1369.7734375 2016-11-27T19:50:13Z 1369.67578125 2016-11-27T19:50:09Z 1369.56640625 2016-11-27T19:50:06Z 1369.48046875 2016-11-27T19:50:03Z 1369.42578125 2016-11-27T19:50:00Z 1369.35546875 2016-11-27T19:49:57Z 1369.3984375 2016-11-27T19:49:54Z 1369.47265625 2016-11-27T19:49:51Z 1369.5625 2016-11-27T19:49:48Z 1369.6328125 2016-11-27T19:49:44Z 1369.85546875 2016-11-27T19:49:40Z 1370.015625 2016-11-27T19:49:37Z 1370.16796875 2016-11-27T19:49:34Z 1370.359375 2016-11-27T19:49:31Z 1370.58203125 2016-11-27T19:49:28Z 1370.81640625 2016-11-27T19:49:25Z 1371.1171875 2016-11-27T19:49:22Z 1371.42578125 2016-11-27T19:49:19Z 1371.73046875 2016-11-27T19:49:16Z 1372.06640625 2016-11-27T19:49:13Z 1372.390625 2016-11-27T19:49:10Z 1372.78515625 2016-11-27T19:49:07Z 1373.21875 2016-11-27T19:49:04Z 1373.66796875 2016-11-27T19:49:01Z 1374.171875 2016-11-27T19:48:57Z 1374.61328125 2016-11-27T19:48:53Z 1375.01953125 2016-11-27T19:48:49Z 1375.3984375 2016-11-27T19:48:45Z 1375.69921875 2016-11-27T19:48:42Z 1376.16796875 2016-11-27T19:48:38Z 1376.65625 2016-11-27T19:48:34Z 1377.19921875 2016-11-27T19:48:30Z 1377.625 2016-11-27T19:48:27Z 1378.15234375 2016-11-27T19:48:23Z 1378.6640625 2016-11-27T19:48:19Z 1379.09375 2016-11-27T19:48:15Z 1379.92578125 2016-11-27T19:47:57Z 1380.24609375 2016-11-27T19:47:53Z 1380.6328125 2016-11-27T19:47:49Z 1380.921875 2016-11-27T19:47:45Z 1381.31640625 2016-11-27T19:47:41Z 1381.65234375 2016-11-27T19:47:37Z 1382.02734375 2016-11-27T19:47:33Z 1382.39453125 2016-11-27T19:47:29Z 1382.7734375 2016-11-27T19:47:25Z 1383.08203125 2016-11-27T19:47:22Z 1383.40625 2016-11-27T19:47:18Z 1383.77734375 2016-11-27T19:47:14Z 1384.19140625 2016-11-27T19:47:10Z 1384.72265625 2016-11-27T19:47:06Z 1385.1328125 2016-11-27T19:47:03Z 1385.6953125 2016-11-27T19:46:59Z 1386.265625 2016-11-27T19:46:55Z 1386.8203125 2016-11-27T19:46:51Z 1387.37109375 2016-11-27T19:46:47Z 1387.91796875 2016-11-27T19:46:43Z 1388.515625 2016-11-27T19:46:39Z 1389.140625 2016-11-27T19:46:35Z 1389.6015625 2016-11-27T19:46:32Z 1390.078125 2016-11-27T19:46:29Z 1390.6953125 2016-11-27T19:46:25Z 1391.17578125 2016-11-27T19:46:22Z 1391.79296875 2016-11-27T19:46:18Z 1392.27734375 2016-11-27T19:46:15Z 1392.75 2016-11-27T19:46:12Z 1393.3671875 2016-11-27T19:46:08Z 1393.84375 2016-11-27T19:46:05Z 1394.46875 2016-11-27T19:46:01Z 1395.09765625 2016-11-27T19:45:57Z 1395.7109375 2016-11-27T19:45:53Z 1396.3359375 2016-11-27T19:45:49Z 1396.9296875 2016-11-27T19:45:45Z 1397.54296875 2016-11-27T19:45:41Z 1398.1640625 2016-11-27T19:45:37Z 1398.78515625 2016-11-27T19:45:33Z 1399.4140625 2016-11-27T19:45:29Z 1399.8984375 2016-11-27T19:45:26Z 1400.38671875 2016-11-27T19:45:23Z 1401.02734375 2016-11-27T19:45:19Z 1401.66015625 2016-11-27T19:45:15Z 1402.2890625 2016-11-27T19:45:11Z 1402.76171875 2016-11-27T19:45:08Z 1403.24609375 2016-11-27T19:45:05Z 1403.734375 2016-11-27T19:45:02Z 1404.37890625 2016-11-27T19:44:58Z 1404.87890625 2016-11-27T19:44:55Z 1405.375 2016-11-27T19:44:52Z 1405.89453125 2016-11-27T19:44:49Z 1406.40625 2016-11-27T19:44:46Z 1407.05859375 2016-11-27T19:44:42Z 1407.66015625 2016-11-27T19:44:38Z 1408.28515625 2016-11-27T19:44:34Z 1408.7734375 2016-11-27T19:44:31Z 1409.40625 2016-11-27T19:44:27Z 1410.00390625 2016-11-27T19:44:23Z 1410.60546875 2016-11-27T19:44:19Z 1411.24609375 2016-11-27T19:44:15Z 1411.8671875 2016-11-27T19:44:11Z 1412.484375 2016-11-27T19:44:07Z 1412.95703125 2016-11-27T19:44:04Z 1413.41015625 2016-11-27T19:44:01Z 1413.84765625 2016-11-27T19:43:58Z 1414.4296875 2016-11-27T19:43:54Z 1414.859375 2016-11-27T19:43:51Z 1415.40234375 2016-11-27T19:43:47Z 1415.9453125 2016-11-27T19:43:43Z 1416.56640625 2016-11-27T19:43:39Z 1417.21875 2016-11-27T19:43:35Z 1417.74609375 2016-11-27T19:43:32Z 1418.2578125 2016-11-27T19:43:29Z 1418.890625 2016-11-27T19:43:25Z 1419.51953125 2016-11-27T19:43:21Z 1420.01171875 2016-11-27T19:43:18Z 1420.5 2016-11-27T19:43:15Z 1421.1328125 2016-11-27T19:43:11Z 1421.765625 2016-11-27T19:43:07Z 1422.28125 2016-11-27T19:43:04Z 1422.7890625 2016-11-27T19:43:01Z 1423.39453125 2016-11-27T19:42:57Z 1423.99609375 2016-11-27T19:42:53Z 1424.625 2016-11-27T19:42:49Z 1425.19921875 2016-11-27T19:42:45Z 1425.70703125 2016-11-27T19:42:41Z 1426.05859375 2016-11-27T19:42:38Z 1426.421875 2016-11-27T19:42:35Z 1427.15234375 2016-11-27T19:42:29Z 1427.6171875 2016-11-27T19:42:25Z 1427.94921875 2016-11-27T19:42:21Z 1428.4453125 2016-11-27T19:42:17Z 1428.92578125 2016-11-27T19:42:13Z 1429.44921875 2016-11-27T19:42:09Z 1429.88671875 2016-11-27T19:42:06Z 1430.53125 2016-11-27T19:42:02Z 1431.0390625 2016-11-27T19:41:59Z 1431.6953125 2016-11-27T19:41:55Z 1432.3671875 2016-11-27T19:41:51Z 1433.0625 2016-11-27T19:41:47Z 1433.73828125 2016-11-27T19:41:43Z 1434.41015625 2016-11-27T19:41:39Z 1435.09375 2016-11-27T19:41:35Z 1435.76953125 2016-11-27T19:41:31Z 1436.25390625 2016-11-27T19:41:28Z 1436.71875 2016-11-27T19:41:25Z 1437.29296875 2016-11-27T19:41:21Z 1437.71484375 2016-11-27T19:41:18Z 1438.26171875 2016-11-27T19:41:14Z 1438.875 2016-11-27T19:41:10Z 1439.55859375 2016-11-27T19:41:06Z 1440.2421875 2016-11-27T19:41:02Z 1440.765625 2016-11-27T19:40:59Z 1441.44921875 2016-11-27T19:40:55Z 1442.14453125 2016-11-27T19:40:51Z 1442.828125 2016-11-27T19:40:47Z 1443.48828125 2016-11-27T19:40:43Z 1444.18359375 2016-11-27T19:40:39Z 1444.890625 2016-11-27T19:40:35Z 1445.56640625 2016-11-27T19:40:31Z 1446.26953125 2016-11-27T19:40:25Z 1446.83203125 2016-11-27T19:40:21Z 1447.5078125 2016-11-27T19:40:17Z 1448.19140625 2016-11-27T19:40:13Z 1448.87109375 2016-11-27T19:40:09Z 1449.53125 2016-11-27T19:40:05Z 1450.2109375 2016-11-27T19:40:01Z 1450.87890625 2016-11-27T19:39:57Z 1451.55078125 2016-11-27T19:39:53Z 1452.24609375 2016-11-27T19:39:49Z 1452.91015625 2016-11-27T19:39:45Z 1453.57421875 2016-11-27T19:39:41Z 1454.24609375 2016-11-27T19:39:37Z 1454.90234375 2016-11-27T19:39:33Z 1455.5859375 2016-11-27T19:39:29Z 1456.25390625 2016-11-27T19:39:25Z 1456.8515625 2016-11-27T19:39:21Z 1457.38671875 2016-11-27T19:39:17Z 1457.8828125 2016-11-27T19:39:13Z 1458.328125 2016-11-27T19:39:09Z 1458.79296875 2016-11-27T19:39:05Z 1459.30078125 2016-11-27T19:39:01Z 1459.85546875 2016-11-27T19:38:57Z 1460.3515625 2016-11-27T19:38:53Z 1460.9140625 2016-11-27T19:38:49Z 1461.49609375 2016-11-27T19:38:45Z 1462.078125 2016-11-27T19:38:41Z 1462.65625 2016-11-27T19:38:37Z 1463.23828125 2016-11-27T19:38:33Z 1463.89453125 2016-11-27T19:38:29Z 1464.53515625 2016-11-27T19:38:25Z 1465.171875 2016-11-27T19:38:21Z 1465.8359375 2016-11-27T19:38:17Z 1466.5078125 2016-11-27T19:38:13Z 1467.171875 2016-11-27T19:38:09Z 1467.90234375 2016-11-27T19:38:05Z 1468.51953125 2016-11-27T19:38:01Z 1469.21875 2016-11-27T19:37:57Z 1469.9140625 2016-11-27T19:37:53Z 1470.7578125 2016-11-27T19:37:23Z 1471.43359375 2016-11-27T19:37:19Z 1472.1640625 2016-11-27T19:37:15Z 1472.8828125 2016-11-27T19:37:11Z 1473.6015625 2016-11-27T19:37:07Z 1474.29296875 2016-11-27T19:37:03Z 1474.90625 2016-11-27T19:36:59Z 1475.50390625 2016-11-27T19:36:55Z 1476.05078125 2016-11-27T19:36:51Z 1476.5859375 2016-11-27T19:36:47Z 1477.12109375 2016-11-27T19:36:43Z 1477.609375 2016-11-27T19:36:39Z 1478.08203125 2016-11-27T19:36:35Z 1478.43359375 2016-11-27T19:36:31Z 1478.73046875 2016-11-27T19:36:27Z 1478.99609375 2016-11-27T19:36:23Z 1479.29296875 2016-11-27T19:36:19Z 1479.6328125 2016-11-27T19:36:15Z 1480.015625 2016-11-27T19:36:11Z 1480.36328125 2016-11-27T19:36:07Z 1480.76171875 2016-11-27T19:36:03Z 1481.21484375 2016-11-27T19:35:59Z 1481.6640625 2016-11-27T19:35:55Z 1482.09375 2016-11-27T19:35:51Z 1482.55859375 2016-11-27T19:35:47Z 1483.0546875 2016-11-27T19:35:43Z 1483.53125 2016-11-27T19:35:39Z 1484.015625 2016-11-27T19:35:35Z 1484.49609375 2016-11-27T19:35:31Z 1484.99609375 2016-11-27T19:35:27Z 1485.4765625 2016-11-27T19:35:23Z 1485.9453125 2016-11-27T19:35:19Z 1486.44140625 2016-11-27T19:35:15Z 1486.875 2016-11-27T19:35:11Z 1487.2421875 2016-11-27T19:35:07Z 1487.56640625 2016-11-27T19:35:03Z 1487.73828125 2016-11-27T19:34:59Z 1487.80078125 2016-11-27T19:34:55Z 1487.6953125 2016-11-27T19:34:51Z 1487.32421875 2016-11-27T19:34:47Z 1486.6875 2016-11-27T19:34:43Z 1486.0390625 2016-11-27T19:34:39Z 1485.30078125 2016-11-27T19:34:35Z 1484.6328125 2016-11-27T19:34:31Z 1484.109375 2016-11-27T19:34:28Z 1483.625 2016-11-27T19:34:24Z 1483.19140625 2016-11-27T19:34:20Z 1482.671875 2016-11-27T19:34:16Z 1482.0703125 2016-11-27T19:34:12Z 1481.34375 2016-11-27T19:34:08Z 1480.671875 2016-11-27T19:34:04Z 1479.953125 2016-11-27T19:34:00Z 1479.22265625 2016-11-27T19:33:56Z 1478.48046875 2016-11-27T19:33:52Z 1477.7265625 2016-11-27T19:33:48Z 1476.9765625 2016-11-27T19:33:44Z 1476.22265625 2016-11-27T19:33:40Z 1475.47265625 2016-11-27T19:33:36Z 1474.70703125 2016-11-27T19:33:32Z 1474.109375 2016-11-27T19:33:29Z 1473.484375 2016-11-27T19:33:26Z 1472.8828125 2016-11-27T19:33:23Z 1472.1015625 2016-11-27T19:33:19Z 1471.49609375 2016-11-27T19:33:16Z 1470.71484375 2016-11-27T19:33:12Z 1469.9375 2016-11-27T19:33:08Z 1469.19140625 2016-11-27T19:33:04Z 1468.45703125 2016-11-27T19:33:00Z 1467.73828125 2016-11-27T19:32:56Z 1467.0625 2016-11-27T19:32:52Z 1466.34375 2016-11-27T19:32:48Z 1465.65234375 2016-11-27T19:32:44Z 1464.97265625 2016-11-27T19:32:40Z 1464.25390625 2016-11-27T19:32:36Z 1463.5078125 2016-11-27T19:32:32Z 1462.8671875 2016-11-27T19:32:29Z 1462.09375 2016-11-27T19:32:24Z 1461.4453125 2016-11-27T19:32:20Z 1460.86328125 2016-11-27T19:32:17Z 1460.1796875 2016-11-27T19:32:13Z 1459.5546875 2016-11-27T19:32:08Z 1458.94921875 2016-11-27T19:32:04Z 1458.32421875 2016-11-27T19:32:00Z 1457.671875 2016-11-27T19:31:56Z 1456.99609375 2016-11-27T19:31:48Z 1456.30859375 2016-11-27T19:31:44Z 1455.71484375 2016-11-27T19:31:40Z 1455.0078125 2016-11-27T19:31:36Z 1454.30078125 2016-11-27T19:31:32Z 1453.59375 2016-11-27T19:31:28Z 1452.87109375 2016-11-27T19:31:24Z 1452.15625 2016-11-27T19:31:20Z 1451.4140625 2016-11-27T19:31:16Z 1450.84375 2016-11-27T19:31:13Z 1450.2421875 2016-11-27T19:31:10Z 1449.578125 2016-11-27T19:31:06Z 1448.89453125 2016-11-27T19:31:02Z 1448.21875 2016-11-27T19:30:58Z 1447.5234375 2016-11-27T19:30:54Z 1446.85546875 2016-11-27T19:30:50Z 1446.18359375 2016-11-27T19:30:46Z 1445.546875 2016-11-27T19:30:42Z 1444.890625 2016-11-27T19:30:38Z 1444.26171875 2016-11-27T19:30:34Z 1443.24609375 2016-11-27T19:30:23Z 1442.62109375 2016-11-27T19:30:19Z 1442.0234375 2016-11-27T19:30:15Z 1441.4140625 2016-11-27T19:30:11Z 1440.7890625 2016-11-27T19:30:07Z 1440.1953125 2016-11-27T19:30:03Z 1439.6328125 2016-11-27T19:29:59Z 1439.04296875 2016-11-27T19:29:55Z 1438.41796875 2016-11-27T19:29:51Z 1437.79296875 2016-11-27T19:29:47Z 1437.19140625 2016-11-27T19:29:43Z 1436.55859375 2016-11-27T19:29:39Z 1435.9296875 2016-11-27T19:29:35Z 1435.265625 2016-11-27T19:29:31Z 1434.640625 2016-11-27T19:29:27Z 1434.0390625 2016-11-27T19:29:23Z 1433.44921875 2016-11-27T19:29:19Z 1432.87109375 2016-11-27T19:29:15Z 1432.34765625 2016-11-27T19:29:11Z 1431.84765625 2016-11-27T19:29:07Z 1431.36328125 2016-11-27T19:29:03Z 1430.890625 2016-11-27T19:28:59Z 1430.3984375 2016-11-27T19:28:55Z 1429.90234375 2016-11-27T19:28:51Z 1429.46875 2016-11-27T19:28:46Z 1428.95703125 2016-11-27T19:28:39Z 1428.55078125 2016-11-27T19:28:35Z 1428.08203125 2016-11-27T19:28:31Z 1427.56640625 2016-11-27T19:28:27Z 1427.0546875 2016-11-27T19:28:23Z 1426.484375 2016-11-27T19:28:19Z 1425.9140625 2016-11-27T19:28:15Z 1425.49609375 2016-11-27T19:28:12Z 1424.9609375 2016-11-27T19:28:08Z 1424.40625 2016-11-27T19:28:04Z 1423.8984375 2016-11-27T19:28:00Z 1423.484375 2016-11-27T19:27:57Z 1422.98046875 2016-11-27T19:27:53Z 1422.5 2016-11-27T19:27:49Z 1422.01171875 2016-11-27T19:27:45Z 1421.50390625 2016-11-27T19:27:41Z 1421.01953125 2016-11-27T19:27:37Z 1420.5078125 2016-11-27T19:27:33Z 1419.9921875 2016-11-27T19:27:29Z 1419.46875 2016-11-27T19:27:25Z 1418.95703125 2016-11-27T19:27:21Z 1418.4375 2016-11-27T19:27:17Z 1417.90625 2016-11-27T19:27:13Z 1417.34375 2016-11-27T19:27:09Z 1416.79296875 2016-11-27T19:27:05Z 1416.24609375 2016-11-27T19:27:01Z 1415.70703125 2016-11-27T19:26:57Z 1415.17578125 2016-11-27T19:26:53Z 1414.61328125 2016-11-27T19:26:49Z 1414.03125 2016-11-27T19:26:45Z 1413.44140625 2016-11-27T19:26:41Z 1412.98828125 2016-11-27T19:26:38Z 1412.41015625 2016-11-27T19:26:34Z 1411.86328125 2016-11-27T19:26:28Z 1411.28515625 2016-11-27T19:26:24Z 1410.80859375 2016-11-27T19:26:21Z 1410.20703125 2016-11-27T19:26:17Z 1409.640625 2016-11-27T19:26:13Z 1409.07421875 2016-11-27T19:26:09Z 1408.48828125 2016-11-27T19:26:05Z 1407.93359375 2016-11-27T19:26:01Z 1407.35546875 2016-11-27T19:25:57Z 1406.80078125 2016-11-27T19:25:53Z 1406.24609375 2016-11-27T19:25:49Z 1405.72265625 2016-11-27T19:25:45Z 1405.20703125 2016-11-27T19:25:41Z 1404.71875 2016-11-27T19:25:37Z 1404.20703125 2016-11-27T19:25:33Z 1403.71484375 2016-11-27T19:25:29Z 1403.234375 2016-11-27T19:25:25Z 1402.78515625 2016-11-27T19:25:21Z 1402.31640625 2016-11-27T19:25:17Z 1401.8359375 2016-11-27T19:25:13Z 1401.40625 2016-11-27T19:25:09Z 1400.97265625 2016-11-27T19:25:05Z 1400.5390625 2016-11-27T19:25:01Z 1400.12109375 2016-11-27T19:24:57Z 1399.7109375 2016-11-27T19:24:53Z 1399.29296875 2016-11-27T19:24:49Z 1398.85546875 2016-11-27T19:24:45Z 1398.41015625 2016-11-27T19:24:41Z 1398.0078125 2016-11-27T19:24:37Z 1397.53515625 2016-11-27T19:24:33Z 1397.04296875 2016-11-27T19:24:29Z 1396.5546875 2016-11-27T19:24:25Z 1396.0625 2016-11-27T19:24:21Z 1395.5625 2016-11-27T19:24:17Z 1395.0703125 2016-11-27T19:24:13Z 1394.625 2016-11-27T19:24:09Z 1394.1328125 2016-11-27T19:24:05Z 1393.62890625 2016-11-27T19:24:01Z 1393.1171875 2016-11-27T19:23:57Z 1392.6484375 2016-11-27T19:23:53Z 1392.1484375 2016-11-27T19:23:49Z 1391.6640625 2016-11-27T19:23:45Z 1391.15625 2016-11-27T19:23:41Z 1390.7109375 2016-11-27T19:23:37Z 1390.19140625 2016-11-27T19:23:33Z 1389.6640625 2016-11-27T19:23:29Z 1389.171875 2016-11-27T19:23:25Z 1388.6875 2016-11-27T19:23:21Z 1388.21875 2016-11-27T19:23:17Z 1387.78125 2016-11-27T19:23:13Z 1387.33984375 2016-11-27T19:23:09Z 1386.8828125 2016-11-27T19:23:05Z 1386.41015625 2016-11-27T19:23:01Z 1386 2016-11-27T19:22:57Z 1385.6328125 2016-11-27T19:22:53Z 1385.23828125 2016-11-27T19:22:49Z 1384.8828125 2016-11-27T19:22:45Z 1384.49609375 2016-11-27T19:22:41Z 1384.1484375 2016-11-27T19:22:38Z 1383.8046875 2016-11-27T19:22:34Z 1383.42578125 2016-11-27T19:22:30Z 1383.04296875 2016-11-27T19:22:26Z 1382.6796875 2016-11-27T19:22:22Z 1382.328125 2016-11-27T19:22:18Z 1381.96484375 2016-11-27T19:22:14Z 1381.59375 2016-11-27T19:22:10Z 1381.23828125 2016-11-27T19:22:06Z 1380.859375 2016-11-27T19:22:02Z 1380.51953125 2016-11-27T19:21:58Z 1380.2734375 2016-11-27T19:21:54Z 1379.96484375 2016-11-27T19:21:51Z 1379.69921875 2016-11-27T19:21:47Z 1379.3828125 2016-11-27T19:21:43Z 1379.1171875 2016-11-27T19:21:39Z 1378.8984375 2016-11-27T19:21:35Z 1378.671875 2016-11-27T19:21:31Z 1378.37890625 2016-11-27T19:21:27Z 1378.13671875 2016-11-27T19:21:23Z 1378.0703125 2016-11-27T19:21:19Z 1378.04296875 2016-11-27T19:21:15Z 1377.81640625 2016-11-27T19:21:11Z 1377.69140625 2016-11-27T19:21:07Z 1377.5 2016-11-27T19:21:03Z 1377.34375 2016-11-27T19:20:57Z 1377.20703125 2016-11-27T19:20:53Z 1377.0703125 2016-11-27T19:20:49Z 1376.95703125 2016-11-27T19:20:45Z 1376.8125 2016-11-27T19:20:41Z 1376.671875 2016-11-27T19:20:37Z 1376.53125 2016-11-27T19:20:33Z 1376.4609375 2016-11-27T19:20:29Z 1376.375 2016-11-27T19:20:25Z 1376.27734375 2016-11-27T19:20:21Z 1376.203125 2016-11-27T19:20:17Z 1376.09375 2016-11-27T19:20:13Z 1375.9765625 2016-11-27T19:20:09Z 1375.96875 2016-11-27T19:20:05Z 1376.0234375 2016-11-27T19:20:01Z 1375.95703125 2016-11-27T19:19:57Z 1375.953125 2016-11-27T19:19:53Z 1375.921875 2016-11-27T19:19:49Z 1375.93359375 2016-11-27T19:19:45Z 1375.98828125 2016-11-27T19:19:41Z 1376.01953125 2016-11-27T19:19:37Z 1376.06640625 2016-11-27T19:19:33Z 1376.09375 2016-11-27T19:19:29Z 1376.16015625 2016-11-27T19:19:25Z 1376.20703125 2016-11-27T19:19:21Z 1376.26953125 2016-11-27T19:19:17Z 1376.28125 2016-11-27T19:19:13Z 1376.37890625 2016-11-27T19:19:09Z 1376.53515625 2016-11-27T19:19:05Z 1376.56640625 2016-11-27T19:19:01Z 1376.61328125 2016-11-27T19:18:57Z 1376.68359375 2016-11-27T19:18:53Z 1376.75390625 2016-11-27T19:18:49Z 1376.7890625 2016-11-27T19:18:45Z 1376.80078125 2016-11-27T19:18:41Z 1376.81640625 2016-11-27T19:18:37Z 1376.85546875 2016-11-27T19:18:33Z 1376.83984375 2016-11-27T19:18:29Z 1376.81640625 2016-11-27T19:18:25Z 1376.8046875 2016-11-27T19:18:21Z 1376.78125 2016-11-27T19:18:17Z 1376.75390625 2016-11-27T19:18:13Z 1376.6875 2016-11-27T19:18:09Z 1376.671875 2016-11-27T19:18:05Z 1376.625 2016-11-27T19:18:01Z 1376.61328125 2016-11-27T19:17:57Z 1376.5078125 2016-11-27T19:17:53Z 1376.4921875 2016-11-27T19:17:49Z 1376.375 2016-11-27T19:17:45Z 1376.265625 2016-11-27T19:17:41Z 1376.1953125 2016-11-27T19:17:37Z 1376.0234375 2016-11-27T19:17:33Z 1375.84765625 2016-11-27T19:17:29Z 1375.65234375 2016-11-27T19:17:25Z 1375.4453125 2016-11-27T19:17:21Z 1375.19140625 2016-11-27T19:17:17Z 1374.99609375 2016-11-27T19:17:13Z 1374.77734375 2016-11-27T19:17:09Z 1374.6015625 2016-11-27T19:17:05Z 1374.41015625 2016-11-27T19:17:01Z 1374.22265625 2016-11-27T19:16:57Z 1374.04296875 2016-11-27T19:16:53Z 1373.87890625 2016-11-27T19:16:49Z 1373.72265625 2016-11-27T19:16:45Z 1373.5546875 2016-11-27T19:16:41Z 1373.4375 2016-11-27T19:16:37Z 1373.30078125 2016-11-27T19:16:33Z 1373.171875 2016-11-27T19:16:29Z 1373.10546875 2016-11-27T19:16:25Z 1372.9921875 2016-11-27T19:16:21Z 1372.88671875 2016-11-27T19:16:17Z 1372.71875 2016-11-27T19:16:13Z 1372.609375 2016-11-27T19:16:09Z 1372.484375 2016-11-27T19:16:05Z 1372.39453125 2016-11-27T19:16:01Z 1372.1953125 2016-11-27T19:15:57Z 1371.96484375 2016-11-27T19:15:53Z 1371.70703125 2016-11-27T19:15:48Z 1371.6015625 2016-11-27T19:15:38Z 1371.546875 2016-11-27T19:15:34Z 1371.3984375 2016-11-27T19:15:30Z 1371.296875 2016-11-27T19:15:24Z 1370.953125 2016-11-27T19:15:20Z 1370.72265625 2016-11-27T19:15:16Z 1370.375 2016-11-27T19:15:12Z 1370.0625 2016-11-27T19:15:08Z 1369.7109375 2016-11-27T19:15:04Z 1369.40234375 2016-11-27T19:15:00Z 1369.1015625 2016-11-27T19:14:56Z 1368.765625 2016-11-27T19:14:52Z 1368.41015625 2016-11-27T19:14:48Z 1367.99609375 2016-11-27T19:14:44Z 1367.6484375 2016-11-27T19:14:40Z 1367.28515625 2016-11-27T19:14:36Z 1366.921875 2016-11-27T19:14:32Z 1366.53515625 2016-11-27T19:14:28Z 1366.203125 2016-11-27T19:14:24Z 1365.88671875 2016-11-27T19:14:20Z 1365.47265625 2016-11-27T19:14:16Z 1365.12109375 2016-11-27T19:14:12Z 1364.85546875 2016-11-27T19:14:08Z 1364.453125 2016-11-27T19:14:04Z 1364.1796875 2016-11-27T19:14:00Z 1363.8515625 2016-11-27T19:13:56Z 1363.59375 2016-11-27T19:13:52Z 1363.37109375 2016-11-27T19:13:48Z 1363.14453125 2016-11-27T19:13:44Z 1362.91015625 2016-11-27T19:13:40Z 1362.66015625 2016-11-27T19:13:36Z 1362.4765625 2016-11-27T19:13:32Z 1362.19921875 2016-11-27T19:13:28Z 1361.96484375 2016-11-27T19:13:24Z 1361.70703125 2016-11-27T19:13:20Z 1361.5078125 2016-11-27T19:13:16Z 1361.2890625 2016-11-27T19:13:12Z 1361.046875 2016-11-27T19:13:08Z 1360.82421875 2016-11-27T19:13:04Z 1360.5859375 2016-11-27T19:13:00Z 1360.37890625 2016-11-27T19:12:56Z 1360.17578125 2016-11-27T19:12:52Z 1360.03125 2016-11-27T19:12:47Z 1359.93359375 2016-11-27T19:12:43Z 1359.80859375 2016-11-27T19:12:39Z 1359.625 2016-11-27T19:12:35Z 1359.4921875 2016-11-27T19:12:30Z 1359.4140625 2016-11-27T19:12:26Z 1359.3359375 2016-11-27T19:12:21Z 1359.13671875 2016-11-27T19:12:16Z 1358.98828125 2016-11-27T19:12:11Z 1358.84375 2016-11-27T19:12:07Z 1358.73046875 2016-11-27T19:12:03Z 1358.63671875 2016-11-27T19:11:59Z 1358.5625 2016-11-27T19:11:55Z 1358.4765625 2016-11-27T19:11:51Z 1358.359375 2016-11-27T19:11:47Z 1358.359375 2016-11-27T19:11:43Z 1358.26171875 2016-11-27T19:11:39Z 1358.28125 2016-11-27T19:11:33Z 1358.2734375 2016-11-27T19:11:29Z 1358.3359375 2016-11-27T19:11:25Z 1358.39453125 2016-11-27T19:11:21Z 1358.4296875 2016-11-27T19:11:17Z 1358.47265625 2016-11-27T19:11:13Z 1358.515625 2016-11-27T19:11:09Z 1358.59375 2016-11-27T19:11:05Z 1358.68359375 2016-11-27T19:11:01Z 1358.75 2016-11-27T19:10:57Z 1358.8046875 2016-11-27T19:10:53Z 1358.83984375 2016-11-27T19:10:49Z 1358.94921875 2016-11-27T19:10:45Z 1359.046875 2016-11-27T19:10:41Z 1359.18359375 2016-11-27T19:10:37Z 1359.2265625 2016-11-27T19:10:33Z 1359.296875 2016-11-27T19:10:29Z 1359.46484375 2016-11-27T19:10:25Z 1359.46875 2016-11-27T19:10:20Z 1359.5234375 2016-11-27T19:10:16Z 1359.5234375 2016-11-27T19:10:12Z 1359.453125 2016-11-27T19:10:03Z 1359.453125 2016-11-27T19:09:59Z 1359.3671875 2016-11-27T19:09:54Z 1359.25 2016-11-27T19:09:50Z 1359.1328125 2016-11-27T19:09:46Z 1359.53515625 2016-11-28T17:13:12Z 1359.61328125 2016-11-28T17:12:54Z 1359.60546875 2016-11-28T17:12:44Z 1359.5546875 2016-11-28T17:12:41Z 1359.5078125 2016-11-28T17:12:39Z 1359.4609375 2016-11-28T17:12:37Z 1359.42578125 2016-11-28T17:12:35Z 1359.31640625 2016-11-28T17:12:33Z 1359.20703125 2016-11-28T17:12:31Z 1359.1015625 2016-11-28T17:12:29Z 1358.94921875 2016-11-28T17:12:27Z 1358.94921875 2016-11-28T17:12:25Z 1359.0546875 2016-11-28T17:12:23Z 1359.21875 2016-11-28T17:12:21Z 1359.265625 2016-11-28T17:12:19Z 1359.27734375 2016-11-28T17:12:17Z 1359.2109375 2016-11-28T17:12:15Z 1359.13671875 2016-11-28T17:12:13Z 1359.0859375 2016-11-28T17:12:11Z 1359.02734375 2016-11-28T17:12:09Z 1358.9765625 2016-11-28T17:12:07Z 1358.91796875 2016-11-28T17:12:05Z 1358.8671875 2016-11-28T17:12:03Z 1358.83984375 2016-11-28T17:12:01Z 1358.78125 2016-11-28T17:11:59Z 1358.6796875 2016-11-28T17:11:57Z 1358.59765625 2016-11-28T17:11:55Z 1358.53515625 2016-11-28T17:11:53Z 1358.48828125 2016-11-28T17:11:51Z 1358.43359375 2016-11-28T17:11:49Z 1358.390625 2016-11-28T17:11:47Z 1358.3828125 2016-11-28T17:11:45Z 1358.3828125 2016-11-28T17:11:43Z 1358.3984375 2016-11-28T17:11:41Z 1358.4296875 2016-11-28T17:11:39Z 1358.48046875 2016-11-28T17:11:37Z 1358.515625 2016-11-28T17:11:36Z 1358.52734375 2016-11-28T17:11:34Z 1358.5546875 2016-11-28T17:11:32Z 1358.48828125 2016-11-28T17:11:30Z 1358.3828125 2016-11-28T17:11:28Z 1358.29296875 2016-11-28T17:11:26Z 1358.25390625 2016-11-28T17:11:24Z 1358.1796875 2016-11-28T17:11:22Z 1358.10546875 2016-11-28T17:11:20Z 1358.1328125 2016-11-28T17:11:18Z 1358.1484375 2016-11-28T17:11:16Z 1358.16015625 2016-11-28T17:11:14Z 1358.16796875 2016-11-28T17:11:12Z 1358.1875 2016-11-28T17:11:10Z 1358.2265625 2016-11-28T17:11:08Z 1358.3515625 2016-11-28T17:11:06Z 1358.625 2016-11-28T17:11:04Z 1358.890625 2016-11-28T17:11:02Z 1359.13671875 2016-11-28T17:11:00Z 1359.3984375 2016-11-28T17:10:58Z 1359.63671875 2016-11-28T17:10:56Z 1359.86328125 2016-11-28T17:10:54Z 1359.99609375 2016-11-28T17:10:53Z 1360.2421875 2016-11-28T17:10:51Z 1360.49609375 2016-11-28T17:10:49Z 1360.7890625 2016-11-28T17:10:47Z 1361.0625 2016-11-28T17:10:45Z 1361.30078125 2016-11-28T17:10:43Z 1361.59765625 2016-11-28T17:10:41Z 1361.85546875 2016-11-28T17:10:39Z 1362.08984375 2016-11-28T17:10:37Z 1362.37109375 2016-11-28T17:10:35Z 1362.53515625 2016-11-28T17:10:34Z 1362.77734375 2016-11-28T17:10:32Z 1362.95703125 2016-11-28T17:10:30Z 1363.10546875 2016-11-28T17:10:29Z 1363.2578125 2016-11-28T17:10:28Z 1363.47265625 2016-11-28T17:10:26Z 1363.640625 2016-11-28T17:10:24Z 1363.78515625 2016-11-28T17:10:22Z 1363.94921875 2016-11-28T17:10:20Z 1364.07421875 2016-11-28T17:10:18Z 1364.19921875 2016-11-28T17:10:16Z 1364.33203125 2016-11-28T17:10:14Z 1364.4765625 2016-11-28T17:10:12Z 1364.5234375 2016-11-28T17:10:10Z 1364.640625 2016-11-28T17:10:08Z 1364.80078125 2016-11-28T17:10:06Z 1364.95703125 2016-11-28T17:10:04Z 1365.10546875 2016-11-28T17:10:02Z 1365.31640625 2016-11-28T17:10:00Z 1365.5234375 2016-11-28T17:09:58Z 1365.72265625 2016-11-28T17:09:56Z 1365.890625 2016-11-28T17:09:54Z 1366.05078125 2016-11-28T17:09:52Z 1366.2109375 2016-11-28T17:09:50Z 1366.375 2016-11-28T17:09:48Z 1366.50390625 2016-11-28T17:09:46Z 1366.6953125 2016-11-28T17:09:44Z 1366.828125 2016-11-28T17:09:43Z 1366.97265625 2016-11-28T17:09:42Z 1367.11328125 2016-11-28T17:09:41Z 1367.2578125 2016-11-28T17:09:40Z 1367.515625 2016-11-28T17:09:38Z 1367.69140625 2016-11-28T17:09:36Z 1367.90234375 2016-11-28T17:09:34Z 1368.06640625 2016-11-28T17:09:32Z 1368.1796875 2016-11-28T17:09:30Z 1368.28125 2016-11-28T17:09:28Z 1368.44921875 2016-11-28T17:09:26Z 1368.63671875 2016-11-28T17:09:24Z 1368.78125 2016-11-28T17:09:22Z 1368.9140625 2016-11-28T17:09:20Z 1369.078125 2016-11-28T17:09:18Z 1369.23828125 2016-11-28T17:09:16Z 1369.26953125 2016-11-28T17:09:14Z 1369.2890625 2016-11-28T17:09:12Z 1369.28125 2016-11-28T17:09:10Z 1369.21484375 2016-11-28T17:09:08Z 1369.1015625 2016-11-28T17:09:06Z 1369.0234375 2016-11-28T17:09:04Z 1369 2016-11-28T17:09:02Z 1369.10546875 2016-11-28T17:09:00Z 1369.21484375 2016-11-28T17:08:58Z 1369.38671875 2016-11-28T17:08:56Z 1369.5546875 2016-11-28T17:08:54Z 1369.7109375 2016-11-28T17:08:52Z 1369.83984375 2016-11-28T17:08:50Z 1369.96875 2016-11-28T17:08:48Z 1370.0625 2016-11-28T17:08:46Z 1370.17578125 2016-11-28T17:08:44Z 1370.3359375 2016-11-28T17:08:42Z 1370.4609375 2016-11-28T17:08:40Z 1370.57421875 2016-11-28T17:08:38Z 1370.71875 2016-11-28T17:08:36Z 1370.87109375 2016-11-28T17:08:34Z 1371.046875 2016-11-28T17:08:32Z 1371.2265625 2016-11-28T17:08:30Z 1371.3359375 2016-11-28T17:08:28Z 1371.4609375 2016-11-28T17:08:26Z 1371.6640625 2016-11-28T17:08:24Z 1371.87890625 2016-11-28T17:08:22Z 1372.0625 2016-11-28T17:08:20Z 1372.1640625 2016-11-28T17:08:18Z 1372.2734375 2016-11-28T17:08:16Z 1372.390625 2016-11-28T17:08:14Z 1372.62109375 2016-11-28T17:08:12Z 1372.81640625 2016-11-28T17:08:10Z 1372.9453125 2016-11-28T17:08:08Z 1373.03515625 2016-11-28T17:08:06Z 1373.1953125 2016-11-28T17:08:04Z 1373.37109375 2016-11-28T17:08:02Z 1373.57421875 2016-11-28T17:08:00Z 1373.75390625 2016-11-28T17:07:58Z 1374.0078125 2016-11-28T17:07:56Z 1374.27734375 2016-11-28T17:07:54Z 1374.5546875 2016-11-28T17:07:52Z 1374.82421875 2016-11-28T17:07:50Z 1375.09375 2016-11-28T17:07:48Z 1375.3515625 2016-11-28T17:07:46Z 1375.59765625 2016-11-28T17:07:44Z 1375.8046875 2016-11-28T17:07:42Z 1376.02734375 2016-11-28T17:07:40Z 1376.25390625 2016-11-28T17:07:38Z 1376.49609375 2016-11-28T17:07:36Z 1376.72265625 2016-11-28T17:07:34Z 1377.0078125 2016-11-28T17:07:32Z 1377.28125 2016-11-28T17:07:30Z 1377.5703125 2016-11-28T17:07:28Z 1377.8671875 2016-11-28T17:07:26Z 1378.1640625 2016-11-28T17:07:24Z 1378.46875 2016-11-28T17:07:22Z 1378.80078125 2016-11-28T17:07:20Z 1379.140625 2016-11-28T17:07:18Z 1379.48828125 2016-11-28T17:07:16Z 1379.83203125 2016-11-28T17:07:14Z 1380.16796875 2016-11-28T17:07:12Z 1380.4921875 2016-11-28T17:07:10Z 1380.79296875 2016-11-28T17:07:08Z 1381.09375 2016-11-28T17:07:06Z 1381.39453125 2016-11-28T17:07:04Z 1381.69140625 2016-11-28T17:07:02Z 1382.01171875 2016-11-28T17:07:00Z 1382.33984375 2016-11-28T17:06:58Z 1382.5078125 2016-11-28T17:06:57Z 1382.796875 2016-11-28T17:06:55Z 1383.078125 2016-11-28T17:06:53Z 1383.34375 2016-11-28T17:06:51Z 1383.56640625 2016-11-28T17:06:49Z 1383.796875 2016-11-28T17:06:47Z 1384.015625 2016-11-28T17:06:45Z 1384.33984375 2016-11-28T17:06:43Z 1384.63671875 2016-11-28T17:06:41Z 1384.95703125 2016-11-28T17:06:39Z 1385.125 2016-11-28T17:06:38Z 1385.28515625 2016-11-28T17:06:37Z 1385.4296875 2016-11-28T17:06:36Z 1385.6796875 2016-11-28T17:06:34Z 1385.8671875 2016-11-28T17:06:32Z 1386.0390625 2016-11-28T17:06:30Z 1386.23046875 2016-11-28T17:06:28Z 1386.3515625 2016-11-28T17:06:27Z 1386.59375 2016-11-28T17:06:25Z 1386.7265625 2016-11-28T17:06:24Z 1386.96875 2016-11-28T17:06:22Z 1387.2109375 2016-11-28T17:06:20Z 1387.4453125 2016-11-28T17:06:18Z 1387.625 2016-11-28T17:06:16Z 1387.765625 2016-11-28T17:06:14Z 1387.8203125 2016-11-28T17:06:12Z 1387.95703125 2016-11-28T17:06:10Z 1388.16796875 2016-11-28T17:06:08Z 1388.40234375 2016-11-28T17:06:06Z 1388.63671875 2016-11-28T17:06:04Z 1388.94140625 2016-11-28T17:06:02Z 1389.25390625 2016-11-28T17:06:00Z 1389.546875 2016-11-28T17:05:58Z 1389.88671875 2016-11-28T17:05:56Z 1390.20703125 2016-11-28T17:05:54Z 1390.53515625 2016-11-28T17:05:52Z 1390.7890625 2016-11-28T17:05:50Z 1391.08984375 2016-11-28T17:05:48Z 1391.42578125 2016-11-28T17:05:46Z 1391.6328125 2016-11-28T17:05:45Z 1391.83984375 2016-11-28T17:05:44Z 1392.046875 2016-11-28T17:05:43Z 1392.24609375 2016-11-28T17:05:42Z 1392.62109375 2016-11-28T17:05:40Z 1392.98046875 2016-11-28T17:05:38Z 1393.18359375 2016-11-28T17:05:37Z 1393.390625 2016-11-28T17:05:36Z 1393.734375 2016-11-28T17:05:34Z 1394.08203125 2016-11-28T17:05:32Z 1394.375 2016-11-28T17:05:30Z 1394.6796875 2016-11-28T17:05:28Z 1394.99609375 2016-11-28T17:05:26Z 1395.296875 2016-11-28T17:05:24Z 1395.6484375 2016-11-28T17:05:22Z 1395.84765625 2016-11-28T17:05:21Z 1396.19140625 2016-11-28T17:05:19Z 1396.453125 2016-11-28T17:05:17Z 1396.78125 2016-11-28T17:05:15Z 1397.10546875 2016-11-28T17:05:13Z 1397.44140625 2016-11-28T17:05:11Z 1397.765625 2016-11-28T17:05:09Z 1398.0625 2016-11-28T17:05:07Z 1398.375 2016-11-28T17:05:05Z 1398.703125 2016-11-28T17:05:03Z 1399.01953125 2016-11-28T17:05:01Z 1399.34765625 2016-11-28T17:04:59Z 1399.66015625 2016-11-28T17:04:57Z 1399.9765625 2016-11-28T17:04:55Z 1400.28125 2016-11-28T17:04:53Z 1400.609375 2016-11-28T17:04:51Z 1400.97265625 2016-11-28T17:04:49Z 1401.3125 2016-11-28T17:04:47Z 1401.6484375 2016-11-28T17:04:45Z 1401.99609375 2016-11-28T17:04:43Z 1402.3515625 2016-11-28T17:04:41Z 1402.69921875 2016-11-28T17:04:39Z 1403.0546875 2016-11-28T17:04:37Z 1403.23046875 2016-11-28T17:04:36Z 1403.52734375 2016-11-28T17:04:33Z 1403.8125 2016-11-28T17:04:31Z 1404.06640625 2016-11-28T17:04:29Z 1404.390625 2016-11-28T17:04:27Z 1404.58984375 2016-11-28T17:04:26Z 1404.77734375 2016-11-28T17:04:25Z 1405.1015625 2016-11-28T17:04:23Z 1405.421875 2016-11-28T17:04:21Z 1405.71875 2016-11-28T17:04:19Z 1405.9921875 2016-11-28T17:04:17Z 1406.21875 2016-11-28T17:04:15Z 1406.5078125 2016-11-28T17:04:13Z 1406.703125 2016-11-28T17:04:11Z 1406.9765625 2016-11-28T17:04:09Z 1407.22265625 2016-11-28T17:04:07Z 1407.5 2016-11-28T17:04:05Z 1407.71875 2016-11-28T17:04:03Z 1407.953125 2016-11-28T17:04:01Z 1408.23046875 2016-11-28T17:03:59Z 1408.50390625 2016-11-28T17:03:57Z 1408.796875 2016-11-28T17:03:55Z 1409.1015625 2016-11-28T17:03:53Z 1409.375 2016-11-28T17:03:51Z 1409.67578125 2016-11-28T17:03:49Z 1409.953125 2016-11-28T17:03:47Z 1410.18359375 2016-11-28T17:03:45Z 1410.515625 2016-11-27T18:50:16Z 1410.96875 2016-11-27T18:50:00Z 1411.44921875 2016-11-27T18:49:56Z 1411.8671875 2016-11-27T18:49:52Z 1412.2265625 2016-11-27T18:49:48Z 1412.6171875 2016-11-27T18:49:43Z 1413.09765625 2016-11-27T18:49:37Z 1413.640625 2016-11-27T18:49:33Z 1414.1875 2016-11-27T18:49:27Z 1414.58984375 2016-11-27T18:49:22Z 1414.87109375 2016-11-27T18:47:52Z 1415.80859375 2016-11-27T18:47:37Z 1416.29296875 2016-11-27T18:47:33Z 1416.86328125 2016-11-27T18:47:29Z 1417.3828125 2016-11-27T18:47:25Z 1417.97265625 2016-11-27T18:47:21Z 1418.4921875 2016-11-27T18:47:17Z 1419.04296875 2016-11-27T18:47:13Z 1419.640625 2016-11-27T18:47:08Z 1420.140625 2016-11-27T18:47:04Z 1420.62109375 2016-11-27T18:47:00Z 1421.1484375 2016-11-27T18:46:56Z 1421.6171875 2016-11-27T18:46:52Z 1422.125 2016-11-27T18:46:48Z 1422.64453125 2016-11-27T18:46:44Z 1423.2109375 2016-11-27T18:46:40Z 1423.74609375 2016-11-27T18:46:36Z 1424.0390625 2016-11-27T18:46:32Z 1424.30078125 2016-11-27T18:46:28Z 1424.7421875 2016-11-27T18:46:24Z 1425.27734375 2016-11-27T18:46:20Z 1425.80859375 2016-11-27T18:46:16Z 1426.34375 2016-11-27T18:46:12Z 1426.921875 2016-11-27T18:46:08Z 1427.46484375 2016-11-27T18:46:04Z 1428.0625 2016-11-27T18:46:00Z 1428.546875 2016-11-27T18:45:57Z 1429.1015625 2016-11-27T18:45:53Z 1429.58203125 2016-11-27T18:45:49Z 1430.11328125 2016-11-27T18:45:44Z 1430.8984375 2016-11-27T18:45:31Z 1431.0234375 2016-11-27T18:45:26Z 1431.140625 2016-11-27T18:45:20Z 1431.19140625 2016-11-27T18:45:16Z 1431.4296875 2016-11-27T18:45:12Z 1431.8671875 2016-11-27T18:45:08Z 1432.375 2016-11-27T18:44:59Z 1432.8984375 2016-11-27T18:44:55Z 1433.390625 2016-11-27T18:44:51Z 1433.78125 2016-11-27T18:44:47Z 1434.08984375 2016-11-27T18:44:43Z 1434.25 2016-11-27T18:44:38Z 1434.3828125 2016-11-27T18:44:33Z 1434.5625 2016-11-27T18:44:29Z 1434.67578125 2016-11-27T18:44:26Z 1434.7734375 2016-11-27T18:44:22Z 1434.875 2016-11-27T18:44:18Z 1435.08203125 2016-11-27T18:44:13Z 1435.265625 2016-11-27T18:44:10Z 1435.4921875 2016-11-27T18:44:06Z 1435.7578125 2016-11-27T18:44:02Z 1435.98046875 2016-11-27T18:43:58Z 1436.296875 2016-11-27T18:43:55Z 1436.48828125 2016-11-27T18:43:51Z 1436.796875 2016-11-27T18:43:47Z 1436.97265625 2016-11-27T18:43:43Z 1437.25390625 2016-11-27T18:43:39Z 1437.61328125 2016-11-27T18:43:35Z 1437.97265625 2016-11-27T18:43:31Z 1438.37890625 2016-11-27T18:43:27Z 1438.87890625 2016-11-27T18:43:22Z 1439.46484375 2016-11-27T18:43:18Z 1440.06640625 2016-11-27T18:43:14Z 1440.6640625 2016-11-27T18:43:10Z 1441.26953125 2016-11-27T18:43:06Z 1441.75390625 2016-11-27T18:43:03Z 1442.34375 2016-11-27T18:42:59Z 1442.8828125 2016-11-27T18:42:56Z 1443.41796875 2016-11-27T18:42:53Z 1443.9296875 2016-11-27T18:42:50Z 1444.5 2016-11-27T18:42:47Z 1445.015625 2016-11-27T18:42:44Z 1445.55859375 2016-11-27T18:42:41Z 1446.046875 2016-11-27T18:42:38Z 1446.59375 2016-11-27T18:42:34Z 1447.05859375 2016-11-27T18:42:30Z 1447.6328125 2016-11-27T18:42:25Z 1448.1328125 2016-11-27T18:42:21Z 1448.69140625 2016-11-27T18:42:17Z 1449.2265625 2016-11-27T18:42:14Z 1449.7265625 2016-11-27T18:42:11Z 1450.16796875 2016-11-27T18:42:07Z 1450.5703125 2016-11-27T18:42:02Z 1450.97265625 2016-11-27T18:41:58Z 1451.5078125 2016-11-27T18:41:53Z 1452.11328125 2016-11-27T18:41:49Z 1452.671875 2016-11-27T18:41:46Z 1453.28515625 2016-11-27T18:41:42Z 1453.83984375 2016-11-27T18:41:37Z 1454.390625 2016-11-27T18:41:32Z 1454.9765625 2016-11-27T18:41:28Z 1455.59765625 2016-11-27T18:41:24Z 1456.19921875 2016-11-27T18:41:20Z 1456.6953125 2016-11-27T18:41:16Z 1457.21484375 2016-11-27T18:41:12Z 1457.74609375 2016-11-27T18:41:08Z 1458.3203125 2016-11-27T18:41:04Z 1458.90234375 2016-11-27T18:41:00Z 1459.4609375 2016-11-27T18:40:56Z 1460.01171875 2016-11-27T18:40:52Z 1460.58984375 2016-11-27T18:40:48Z 1461.09375 2016-11-27T18:40:44Z 1461.6171875 2016-11-27T18:40:40Z 1462.12109375 2016-11-27T18:40:36Z 1462.48828125 2016-11-27T18:40:33Z 1462.83203125 2016-11-27T18:40:30Z 1463.17578125 2016-11-27T18:40:26Z 1463.5078125 2016-11-27T18:40:22Z 1463.8359375 2016-11-27T18:40:18Z 1464.12109375 2016-11-27T18:40:15Z 1464.34765625 2016-11-27T18:40:12Z 1464.484375 2016-11-27T18:40:09Z 1464.68359375 2016-11-27T18:40:06Z 1464.7265625 2016-11-27T18:40:03Z 1465.0625 2016-11-27T18:40:00Z 1465.47265625 2016-11-27T18:39:57Z 1465.8828125 2016-11-27T18:39:53Z 1466.30859375 2016-11-27T18:39:48Z 1466.73046875 2016-11-27T18:39:44Z 1467.2265625 2016-11-27T18:39:41Z 1467.68359375 2016-11-27T18:39:38Z 1468.6015625 2016-11-27T18:39:29Z 1468.8671875 2016-11-27T18:39:24Z 1469.16796875 2016-11-27T18:39:20Z 1469.3203125 2016-11-27T18:39:15Z 1469.47265625 2016-11-27T18:39:11Z 1469.90234375 2016-11-27T18:39:07Z 1470.5 2016-11-27T18:39:03Z 1470.8359375 2016-11-27T18:39:00Z 1471.14453125 2016-11-27T18:38:56Z 1471.50390625 2016-11-27T18:38:52Z 1471.8359375 2016-11-27T18:38:48Z 1471.8359375 2016-11-27T18:38:44Z 1471.8828125 2016-11-27T18:38:41Z 1472.1484375 2016-11-27T18:38:37Z 1472.453125 2016-11-27T18:38:33Z 1472.8359375 2016-11-27T18:38:29Z 1473.265625 2016-11-27T18:38:25Z 1473.78125 2016-11-27T18:38:21Z 1474.2890625 2016-11-27T18:38:17Z 1474.72265625 2016-11-27T18:38:14Z 1475.171875 2016-11-27T18:38:11Z 1475.76953125 2016-11-27T18:38:07Z 1476.3203125 2016-11-27T18:38:03Z 1476.8125 2016-11-27T18:37:59Z 1477.31640625 2016-11-27T18:37:55Z 1477.8359375 2016-11-27T18:37:51Z 1478.3828125 2016-11-27T18:37:47Z 1478.90625 2016-11-27T18:37:43Z 1479.4140625 2016-11-27T18:37:39Z 1479.93359375 2016-11-27T18:37:35Z 1480.54296875 2016-11-27T18:37:31Z 1481.140625 2016-11-27T18:37:27Z 1481.65625 2016-11-27T18:37:24Z 1482.1484375 2016-11-27T18:37:21Z 1482.56640625 2016-11-27T18:37:18Z 1482.8828125 2016-11-27T18:37:15Z 1483.23828125 2016-11-27T18:37:12Z 1483.71484375 2016-11-27T18:37:07Z 1484.1640625 2016-11-27T18:37:03Z 1484.7109375 2016-11-27T18:36:59Z 1485.25 2016-11-27T18:36:55Z 1485.84765625 2016-11-27T18:36:51Z 1486.4453125 2016-11-27T18:36:47Z 1486.953125 2016-11-27T18:36:43Z 1487.484375 2016-11-27T18:36:39Z 1488.01953125 2016-11-27T18:36:35Z 1488.51171875 2016-11-27T18:36:32Z 1489.01171875 2016-11-27T18:36:27Z 1489.484375 2016-11-27T18:36:22Z 1489.9453125 2016-11-27T18:36:18Z 1490.44921875 2016-11-27T18:36:14Z 1490.94921875 2016-11-27T18:36:10Z 1491.45703125 2016-11-27T18:36:06Z 1491.984375 2016-11-27T18:36:02Z 1492.4765625 2016-11-27T18:35:58Z 1492.9921875 2016-11-27T18:35:54Z 1493.5234375 2016-11-27T18:35:50Z 1493.9921875 2016-11-27T18:35:45Z 1494.6171875 2016-11-27T18:35:36Z 1495.0859375 2016-11-27T18:35:32Z 1495.578125 2016-11-27T18:35:28Z 1496.07421875 2016-11-27T18:35:23Z 1496.55859375 2016-11-27T18:35:18Z 1497.02734375 2016-11-27T18:35:13Z 1497.53515625 2016-11-27T18:35:08Z 1498.01171875 2016-11-27T18:35:04Z 1498.4609375 2016-11-27T18:35:00Z 1498.77734375 2016-11-27T18:34:56Z 1499.17578125 2016-11-27T18:34:51Z 1499.57421875 2016-11-27T18:34:46Z 1500.05859375 2016-11-27T18:34:42Z 1500.5078125 2016-11-27T18:34:38Z 1501.00390625 2016-11-27T18:34:34Z 1501.53125 2016-11-27T18:34:29Z 1501.83984375 2016-11-27T18:34:24Z 1502.046875 2016-11-27T18:34:20Z 1502.3359375 2016-11-27T18:34:16Z 1502.703125 2016-11-27T18:34:12Z 1503.05859375 2016-11-27T18:34:09Z 1503.484375 2016-11-27T18:34:05Z 1503.87890625 2016-11-27T18:34:01Z 1504.35546875 2016-11-27T18:33:54Z 1504.89453125 2016-11-27T18:33:49Z 1505.85546875 2016-11-27T18:33:41Z 1506.40625 2016-11-27T18:33:37Z 1506.921875 2016-11-27T18:33:33Z 1507.3515625 2016-11-27T18:33:29Z 1507.84765625 2016-11-27T18:33:25Z 1508.37109375 2016-11-27T18:33:19Z 1508.8984375 2016-11-27T18:33:13Z 1509.37890625 2016-11-27T18:33:07Z 1509.9609375 2016-11-27T18:33:02Z 1510.546875 2016-11-27T18:32:58Z 1511.171875 2016-11-27T18:32:53Z 1511.609375 2016-11-27T18:32:49Z 1511.8515625 2016-11-27T18:32:45Z 1512.13671875 2016-11-27T18:32:41Z 1512.296875 2016-11-27T18:32:36Z 1512.015625 2016-11-27T18:32:32Z 1511.54296875 2016-11-27T18:32:28Z 1511.20703125 2016-11-27T18:32:24Z 1511.03125 2016-11-27T18:32:20Z 1511.06640625 2016-11-27T18:32:16Z 1511.1875 2016-11-27T18:32:12Z 1511.47265625 2016-11-27T18:32:08Z 1511.9453125 2016-11-27T18:32:05Z 1512.3671875 2016-11-27T18:32:02Z 1512.6015625 2016-11-27T18:31:56Z 1512.50390625 2016-11-27T18:31:51Z 1512.58203125 2016-11-27T18:31:47Z 1512.8671875 2016-11-27T18:31:43Z 1513.3125 2016-11-27T18:31:39Z 1513.81640625 2016-11-27T18:31:36Z 1514.33984375 2016-11-27T18:31:28Z 1514.8515625 2016-11-27T18:31:23Z 1515.30859375 2016-11-27T18:31:20Z 1515.86328125 2016-11-27T18:31:16Z 1516.39453125 2016-11-27T18:31:12Z 1516.94921875 2016-11-27T18:31:08Z 1517.47265625 2016-11-27T18:31:04Z 1518.40625 2016-11-27T18:30:56Z 1518.9765625 2016-11-27T18:30:52Z 1519.51171875 2016-11-27T18:30:48Z 1520.0703125 2016-11-27T18:30:44Z 1520.58203125 2016-11-27T18:30:40Z 1521.18359375 2016-11-27T18:30:35Z 1521.66015625 2016-11-27T18:30:31Z 1522.2421875 2016-11-27T18:30:23Z 1522.75390625 2016-11-27T18:30:19Z 1523.32421875 2016-11-27T18:30:14Z 1523.85546875 2016-11-27T18:30:10Z 1524.4296875 2016-11-27T18:30:05Z 1524.97265625 2016-11-27T18:30:00Z 1525.484375 2016-11-27T18:29:56Z 1525.9609375 2016-11-27T18:29:52Z 1526.44921875 2016-11-27T18:29:47Z 1526.9140625 2016-11-27T18:29:43Z 1527.28125 2016-11-27T18:29:38Z 1527.68359375 2016-11-27T18:29:34Z 1528.0625 2016-11-27T18:29:30Z 1528.44140625 2016-11-27T18:29:26Z 1528.84375 2016-11-27T18:29:22Z 1529.75390625 2016-11-27T18:29:14Z 1530.2890625 2016-11-27T18:29:10Z 1530.85546875 2016-11-27T18:29:06Z 1531.37109375 2016-11-27T18:29:02Z 1531.91015625 2016-11-27T18:28:58Z 1532.45703125 2016-11-27T18:28:53Z 1533.0234375 2016-11-27T18:28:48Z 1533.5546875 2016-11-27T18:28:44Z 1534.09375 2016-11-27T18:28:40Z 1534.6640625 2016-11-27T18:28:36Z 1535.20703125 2016-11-27T18:28:32Z 1535.796875 2016-11-27T18:28:28Z 1536.36328125 2016-11-27T18:28:24Z 1536.9140625 2016-11-27T18:28:20Z 1537.5390625 2016-11-27T18:28:16Z 1538.0703125 2016-11-27T18:28:12Z 1538.6796875 2016-11-27T18:28:08Z 1539.21875 2016-11-27T18:28:04Z 1539.953125 2016-11-27T18:27:59Z 1540.85546875 2016-11-27T18:27:54Z 1541.6015625 2016-11-27T18:27:50Z 1542.47265625 2016-11-27T18:27:46Z 1543.25390625 2016-11-27T18:27:42Z 1544.01953125 2016-11-27T18:27:38Z 1544.796875 2016-11-27T18:27:34Z 1545.6875 2016-11-27T18:27:29Z 1546.43359375 2016-11-27T18:27:25Z 1547.19921875 2016-11-27T18:27:21Z 1548 2016-11-27T18:27:17Z 1548.81640625 2016-11-27T18:27:13Z 1549.6171875 2016-11-27T18:27:08Z 1550.46875 2016-11-27T18:27:03Z 1551.22265625 2016-11-27T18:26:59Z 1552.046875 2016-11-27T18:26:55Z 1552.91796875 2016-11-27T18:26:50Z 1553.734375 2016-11-27T18:26:46Z 1554.5703125 2016-11-27T18:26:42Z 1555.33984375 2016-11-27T18:26:37Z 1556.078125 2016-11-27T18:26:29Z 1556.79296875 2016-11-27T18:26:21Z 1557.72265625 2016-11-27T18:25:34Z 1559.18359375 2016-11-27T18:25:20Z 1559.8984375 2016-11-27T18:25:16Z 1560.56640625 2016-11-27T18:25:11Z 1561.94921875 2016-11-27T18:25:02Z 1562.74609375 2016-11-27T18:24:57Z 1563.47265625 2016-11-27T18:24:53Z 1564.17578125 2016-11-27T18:24:48Z 1564.83984375 2016-11-27T18:24:44Z 1565.60546875 2016-11-27T18:24:40Z 1566.28515625 2016-11-27T18:24:36Z 1566.9609375 2016-11-27T18:24:32Z 1567.76953125 2016-11-27T18:24:27Z 1568.61328125 2016-11-27T18:24:22Z 1569.31640625 2016-11-27T18:24:18Z 1569.99609375 2016-11-27T18:24:14Z 1570.77734375 2016-11-27T18:24:09Z 1571.5859375 2016-11-27T18:24:03Z 1572.33984375 2016-11-27T18:23:58Z 1573.78515625 2016-11-27T18:23:47Z 1574.48046875 2016-11-27T18:23:43Z 1574.9765625 2016-11-27T18:23:39Z 1575.52734375 2016-11-27T18:23:35Z 1576.17578125 2016-11-27T18:23:29Z 1576.8359375 2016-11-27T18:23:24Z 1577.375 2016-11-27T18:23:20Z 1577.98046875 2016-11-27T18:23:16Z 1578.8828125 2016-11-27T18:23:09Z 1579.33984375 2016-11-27T18:23:06Z 1579.94140625 2016-11-27T18:23:02Z 1580.5625 2016-11-27T18:22:58Z 1581.0390625 2016-11-27T18:22:55Z 1581.7109375 2016-11-27T18:22:51Z 1582.3046875 2016-11-27T18:22:47Z 1582.94140625 2016-11-27T18:22:43Z 1583.4921875 2016-11-27T18:22:40Z 1584.0625 2016-11-27T18:22:37Z 1584.59375 2016-11-27T18:22:34Z 1585.11328125 2016-11-27T18:22:30Z 1585.76171875 2016-11-27T18:22:26Z 1586.4609375 2016-11-27T18:22:22Z 1587.10546875 2016-11-27T18:22:18Z 1587.69140625 2016-11-27T18:22:14Z 1588.390625 2016-11-27T18:22:11Z 1589.13671875 2016-11-27T18:22:03Z 1589.87890625 2016-11-27T18:21:59Z 1590.51953125 2016-11-27T18:21:55Z 1591.02734375 2016-11-27T18:21:52Z 1591.6484375 2016-11-27T18:21:48Z 1592.21875 2016-11-27T18:21:44Z 1592.7578125 2016-11-27T18:21:40Z 1593.39453125 2016-11-27T18:21:36Z 1593.86328125 2016-11-27T18:21:33Z 1594.6328125 2016-11-27T18:21:29Z 1595.47265625 2016-11-27T18:21:25Z 1596.21875 2016-11-27T18:21:21Z 1597.0234375 2016-11-27T18:21:17Z 1597.859375 2016-11-27T18:21:13Z 1598.67578125 2016-11-27T18:21:09Z 1599.42578125 2016-11-27T18:21:05Z 1599.99609375 2016-11-27T18:21:02Z 1600.56640625 2016-11-27T18:20:59Z 1601.21484375 2016-11-27T18:20:55Z 1601.7265625 2016-11-27T18:20:51Z 1602.34765625 2016-11-27T18:20:46Z 1603.0859375 2016-11-27T18:20:42Z 1603.6875 2016-11-27T18:20:38Z 1604.70703125 2016-11-27T18:20:30Z 1605.34375 2016-11-27T18:20:23Z 1606.015625 2016-11-27T18:20:19Z 1606.78515625 2016-11-27T18:20:15Z 1607.546875 2016-11-27T18:20:11Z 1608.19921875 2016-11-27T18:20:08Z 1608.82421875 2016-11-27T18:20:05Z 1609.48828125 2016-11-27T18:20:02Z 1610.078125 2016-11-27T18:19:59Z 1610.62109375 2016-11-27T18:19:55Z 1611.19921875 2016-11-27T18:19:52Z 1611.97265625 2016-11-27T18:19:43Z 1612.29296875 2016-11-27T18:19:39Z 1612.5859375 2016-11-27T18:19:36Z 1612.96875 2016-11-27T18:19:32Z 1613.32421875 2016-11-27T18:19:28Z 1613.67578125 2016-11-27T18:19:24Z 1613.96875 2016-11-27T18:19:21Z 1614.3125 2016-11-27T18:19:17Z 1614.58203125 2016-11-27T18:19:13Z 1614.8046875 2016-11-27T18:19:09Z 1615.42578125 2016-11-27T18:19:05Z 1615.88671875 2016-11-27T18:19:01Z 1616.33984375 2016-11-27T18:18:57Z 1616.68359375 2016-11-27T18:18:53Z 1616.9921875 2016-11-27T18:18:49Z 1617.62109375 2016-11-27T18:18:45Z 1618.3984375 2016-11-27T18:18:41Z 1619.25 2016-11-27T18:18:37Z 1620.015625 2016-11-27T18:18:33Z 1620.2421875 2016-11-27T18:18:29Z 1620.296875 2016-11-27T18:18:25Z 1620.25 2016-11-27T18:18:21Z 1620.1953125 2016-11-27T18:18:18Z 1620.24609375 2016-11-27T18:18:14Z 1620.1953125 2016-11-27T18:18:11Z 1620.15234375 2016-11-27T18:18:07Z 1620.16796875 2016-11-27T18:18:03Z 1620.27734375 2016-11-27T18:17:59Z 1620.37109375 2016-11-27T18:17:54Z 1620.59765625 2016-11-27T18:17:50Z 1620.80859375 2016-11-27T18:17:46Z 1620.984375 2016-11-27T18:17:43Z 1621.1875 2016-11-27T18:17:39Z 1621.29296875 2016-11-27T18:17:36Z 1621.296875 2016-11-27T18:17:33Z 1621.34375 2016-11-27T18:17:29Z 1621.41015625 2016-11-27T18:17:25Z 1621.4609375 2016-11-27T18:17:22Z 1621.5390625 2016-11-27T18:17:18Z 1621.72265625 2016-11-27T18:17:14Z 1621.921875 2016-11-27T18:17:10Z 1622.09375 2016-11-27T18:17:07Z 1622.296875 2016-11-27T18:17:02Z 1622.4296875 2016-11-27T18:16:59Z 1622.62109375 2016-11-27T18:16:55Z 1622.875 2016-11-27T18:16:51Z 1623.08984375 2016-11-27T18:16:47Z 1623.24609375 2016-11-27T18:16:43Z 1623.58984375 2016-11-27T18:16:39Z 1623.8984375 2016-11-27T18:16:35Z 1624.09375 2016-11-27T18:16:31Z 1624.33203125 2016-11-27T18:16:28Z 1624.5703125 2016-11-27T18:16:25Z 1624.7734375 2016-11-27T18:16:21Z 1624.9296875 2016-11-27T18:16:18Z 1625.0859375 2016-11-27T18:16:15Z 1625.22265625 2016-11-27T18:16:12Z 1625.4296875 2016-11-27T18:16:08Z 1625.609375 2016-11-27T18:16:05Z 1625.8359375 2016-11-27T18:16:02Z 1626.0390625 2016-11-27T18:15:59Z 1626.23828125 2016-11-27T18:15:56Z 1626.58984375 2016-11-27T18:15:52Z 1626.86328125 2016-11-27T18:15:48Z 1627.0703125 2016-11-27T18:15:45Z 1627.3359375 2016-11-27T18:15:41Z 1627.625 2016-11-27T18:15:37Z 1627.87109375 2016-11-27T18:15:33Z 1628.0859375 2016-11-27T18:15:30Z 1628.40625 2016-11-27T18:15:27Z 1628.578125 2016-11-27T18:15:24Z 1628.8671875 2016-11-27T18:15:20Z 1629.14453125 2016-11-27T18:15:16Z 1629.46484375 2016-11-27T18:15:12Z 1629.734375 2016-11-27T18:15:09Z 1630.0703125 2016-11-27T18:15:05Z 1630.3203125 2016-11-27T18:15:01Z 1630.5625 2016-11-27T18:14:57Z 1630.58203125 2016-11-27T18:14:53Z 1630.6484375 2016-11-27T18:14:49Z 1630.77734375 2016-11-27T18:14:45Z 1630.88671875 2016-11-27T18:14:42Z 1630.9375 2016-11-27T18:14:38Z 1631.125 2016-11-27T18:14:34Z 1631.41796875 2016-11-27T18:14:30Z 1631.70703125 2016-11-27T18:14:27Z 1632.06640625 2016-11-27T18:14:23Z 1632.34765625 2016-11-27T18:14:20Z 1632.62890625 2016-11-27T18:14:17Z 1633.01171875 2016-11-27T18:14:13Z 1633.37890625 2016-11-27T18:14:09Z 1633.8046875 2016-11-27T18:14:05Z 1634.19140625 2016-11-27T18:14:02Z 1634.5625 2016-11-27T18:13:58Z 1635.078125 2016-11-27T18:13:54Z 1635.68359375 2016-11-27T18:13:50Z 1636.1875 2016-11-27T18:13:47Z 1636.67578125 2016-11-27T18:13:44Z 1637.3203125 2016-11-27T18:13:40Z 1637.9375 2016-11-27T18:13:36Z 1638.51171875 2016-11-27T18:13:32Z 1639.1015625 2016-11-27T18:13:28Z 1639.7265625 2016-11-27T18:13:24Z 1640.33203125 2016-11-27T18:13:20Z 1640.96484375 2016-11-27T18:13:16Z 1641.6015625 2016-11-27T18:13:12Z 1642.1953125 2016-11-27T18:13:08Z 1642.8515625 2016-11-27T18:13:04Z 1643.39453125 2016-11-27T18:13:00Z 1644.015625 2016-11-27T18:12:56Z 1644.64453125 2016-11-27T18:12:52Z 1645.27734375 2016-11-27T18:12:48Z 1645.9140625 2016-11-27T18:12:44Z 1646.53125 2016-11-27T18:12:40Z 1647.17578125 2016-11-27T18:12:36Z 1647.8671875 2016-11-27T18:12:32Z 1648.53125 2016-11-27T18:12:28Z 1649.19140625 2016-11-27T18:12:24Z 1649.87890625 2016-11-27T18:12:20Z 1650.5078125 2016-11-27T18:12:16Z 1651.10546875 2016-11-27T18:12:12Z 1651.6796875 2016-11-27T18:12:08Z 1652.2421875 2016-11-27T18:12:04Z 1652.7890625 2016-11-27T18:12:00Z 1653.36328125 2016-11-27T18:11:56Z 1653.96484375 2016-11-27T18:11:52Z 1654.4921875 2016-11-27T18:11:48Z 1655.03125 2016-11-27T18:11:44Z 1655.5703125 2016-11-27T18:11:40Z 1656.13671875 2016-11-27T18:11:36Z 1656.74609375 2016-11-27T18:11:28Z 1657.265625 2016-11-27T18:11:24Z 1657.90625 2016-11-27T18:11:20Z 1658.4765625 2016-11-27T18:11:16Z 1658.99609375 2016-11-27T18:11:12Z 1659.44921875 2016-11-27T18:11:08Z 1659.92578125 2016-11-27T18:11:04Z 1660.36328125 2016-11-27T18:11:00Z 1660.703125 2016-11-27T18:10:56Z 1660.98046875 2016-11-27T18:10:52Z 1661.234375 2016-11-27T18:10:48Z 1661.4375 2016-11-27T18:10:44Z 1661.63671875 2016-11-27T18:10:40Z 1661.93359375 2016-11-27T18:10:35Z 1662.2578125 2016-11-27T18:10:31Z 1662.66015625 2016-11-27T18:10:27Z 1663.1171875 2016-11-27T18:10:23Z 1663.59375 2016-11-27T18:10:19Z 1664.05078125 2016-11-27T18:10:15Z 1664.55078125 2016-11-27T18:10:11Z 1664.94921875 2016-11-27T18:10:06Z 1665.3671875 2016-11-27T18:09:48Z 1665.70703125 2016-11-27T18:09:43Z 1666.0390625 2016-11-27T18:09:38Z 1666.42578125 2016-11-27T18:09:33Z 1666.90625 2016-11-27T18:09:28Z 1667.23046875 2016-11-27T18:09:22Z 1668.09765625 2016-11-27T18:09:12Z 1668.56640625 2016-11-27T18:09:07Z 1669.1328125 2016-11-27T18:09:00Z 1669.53125 2016-11-27T18:08:55Z 1669.89453125 2016-11-27T18:08:50Z 1670.23046875 2016-11-27T18:08:45Z 1670.69140625 2016-11-27T18:08:41Z 1671.26953125 2016-11-27T18:08:36Z 1671.7578125 2016-11-27T18:08:32Z 1672.328125 2016-11-27T18:08:27Z 1672.84375 2016-11-27T18:08:23Z 1673.3671875 2016-11-27T18:08:19Z 1673.87109375 2016-11-27T18:08:14Z 1674.34765625 2016-11-27T18:08:10Z 1674.8515625 2016-11-27T18:08:06Z 1675.42578125 2016-11-27T18:08:01Z 1675.92578125 2016-11-27T18:07:55Z 1676.4140625 2016-11-27T18:07:48Z 1676.86328125 2016-11-27T18:07:43Z 1677.328125 2016-11-27T18:07:38Z 1677.734375 2016-11-27T18:07:21Z 1677.828125 2016-11-27T18:07:13Z 1677.8984375 2016-11-27T18:07:05Z 1677.99609375 2016-11-27T18:06:57Z 1678.1015625 2016-11-27T18:06:48Z 1678.25 2016-11-27T18:06:39Z 1678.3203125 2016-11-27T18:06:30Z 1678.2578125 2016-11-27T18:06:17Z 1678.12109375 2016-11-27T18:06:08Z 1678.15625 2016-11-27T18:06:00Z 1678.11328125 2016-11-27T18:05:50Z 1678.19140625 2016-11-27T18:05:42Z 1678.15625 2016-11-27T18:05:36Z 1678.27734375 2016-11-27T18:05:30Z 1678.19140625 2016-11-27T18:05:25Z 1678.1015625 2016-11-27T18:05:18Z 1678.25 2016-11-27T18:05:11Z 1678.7890625 2016-11-27T18:04:56Z 1678.8984375 2016-11-27T18:04:48Z 1679.02734375 2016-11-27T18:04:45Z 1679.09765625 2016-11-27T18:04:40Z 1679.1328125 2016-11-27T18:04:35Z 1679.046875 2016-11-27T18:04:31Z 1678.9453125 2016-11-27T18:04:28Z 1678.859375 2016-11-27T18:04:24Z 1678.76171875 2016-11-27T18:04:15Z 1678.59375 2016-11-27T18:04:10Z 1678.28125 2016-11-27T18:04:05Z 1677.5078125 2016-11-27T18:03:57Z 1677.11328125 2016-11-27T18:03:53Z 1676.6796875 2016-11-27T18:03:49Z 1676.4140625 2016-11-27T18:03:44Z 1676.0390625 2016-11-27T18:03:40Z 1675.6484375 2016-11-27T18:03:36Z 1675.31640625 2016-11-27T18:03:32Z 1674.81640625 2016-11-27T18:03:28Z 1674.4296875 2016-11-27T18:03:22Z 1674.0234375 2016-11-27T18:03:17Z 1673.60546875 2016-11-27T18:03:13Z 1673.296875 2016-11-27T18:03:08Z 1673.07421875 2016-11-27T18:03:03Z 1672.89453125 2016-11-27T18:02:59Z 1672.78515625 2016-11-27T18:02:55Z 1672.79296875 2016-11-27T18:02:50Z 1672.9609375 2016-11-27T18:02:45Z 1673.06640625 2016-11-27T18:02:40Z 1673.18359375 2016-11-27T18:02:36Z 1673.42578125 2016-11-27T18:02:32Z 1673.77734375 2016-11-27T18:02:28Z 1674.13671875 2016-11-27T18:02:24Z 1674.4921875 2016-11-27T18:02:20Z 1674.8046875 2016-11-27T18:02:16Z 1675.0859375 2016-11-27T18:02:12Z 1675.359375 2016-11-27T18:02:08Z 1675.65234375 2016-11-27T18:02:04Z 1675.9140625 2016-11-27T18:02:00Z 1676.13671875 2016-11-27T18:01:56Z 1676.3515625 2016-11-27T18:01:52Z 1676.58203125 2016-11-27T18:01:48Z 1676.80859375 2016-11-27T18:01:44Z 1677.03515625 2016-11-27T18:01:40Z 1677.2421875 2016-11-27T18:01:36Z 1677.359375 2016-11-27T18:01:32Z 1677.55859375 2016-11-27T18:01:28Z 1677.65234375 2016-11-27T18:01:24Z 1677.8046875 2016-11-27T18:01:20Z 1677.91015625 2016-11-27T18:01:17Z 1677.98828125 2016-11-27T18:01:12Z 1678.0859375 2016-11-27T18:01:08Z 1678.1875 2016-11-27T18:01:03Z 1678.234375 2016-11-27T18:00:58Z 1678.30078125 2016-11-27T18:00:55Z 1678.29296875 2016-11-27T18:00:50Z 1678.28515625 2016-11-27T18:00:47Z 1678.2109375 2016-11-27T18:00:44Z 1678.1953125 2016-11-27T18:00:39Z 1678.1953125 2016-11-27T18:00:35Z 1678.1796875 2016-11-27T18:00:31Z 1678.1953125 2016-11-27T18:00:27Z 1678.23828125 2016-11-27T18:00:24Z 1678.33984375 2016-11-27T18:00:21Z 1678.5234375 2016-11-27T18:00:17Z 1678.73828125 2016-11-27T18:00:13Z 1678.99609375 2016-11-27T18:00:09Z 1679.1796875 2016-11-27T18:00:06Z 1679.41796875 2016-11-27T18:00:02Z 1679.63671875 2016-11-27T17:59:58Z 1679.84375 2016-11-27T17:59:54Z 1680.0234375 2016-11-27T17:59:51Z 1680.234375 2016-11-27T17:59:47Z 1680.421875 2016-11-27T17:59:43Z 1680.60546875 2016-11-27T17:59:39Z 1680.80078125 2016-11-27T17:59:35Z 1681.02734375 2016-11-27T17:59:31Z 1681.27734375 2016-11-27T17:59:27Z 1681.5859375 2016-11-27T17:59:23Z 1681.9453125 2016-11-27T17:59:19Z 1682.32421875 2016-11-27T17:59:15Z 1682.7265625 2016-11-27T17:59:11Z 1683.12890625 2016-11-27T17:59:07Z 1683.50390625 2016-11-27T17:59:03Z 1683.83984375 2016-11-27T17:59:00Z 1684.14453125 2016-11-27T17:58:57Z 1684.515625 2016-11-27T17:58:53Z 1684.8359375 2016-11-27T17:58:49Z 1685.15625 2016-11-27T17:58:45Z 1685.3828125 2016-11-27T17:58:41Z 1685.1171875 2016-11-27T17:58:29Z 1684.75390625 2016-11-27T17:57:52Z 1684.5546875 2016-11-27T17:57:47Z 1684.359375 2016-11-27T17:57:43Z 1684.1328125 2016-11-27T17:57:39Z 1683.890625 2016-11-27T17:57:35Z 1683.69140625 2016-11-27T17:57:31Z 1683.609375 2016-11-27T17:57:27Z 1683.46484375 2016-11-27T17:57:23Z 1683.37109375 2016-11-27T17:57:19Z 1683.4140625 2016-11-27T17:57:15Z 1683.54296875 2016-11-27T17:57:11Z 1683.7109375 2016-11-27T17:57:07Z 1683.859375 2016-11-27T17:57:03Z 1684.0078125 2016-11-27T17:56:59Z Leg 2 Best Blue 1465.339999999999918 2016-11-02T19:10:57Z 1465.339999999999918 2016-11-02T19:10:59Z 1466.269999999999982 2016-11-02T19:11:01Z 1467.079999999999927 2016-11-02T19:11:03Z 1468.289999999999964 2016-11-02T19:11:05Z 1471.059999999999945 2016-11-02T19:11:09Z 1473.490000000000009 2016-11-02T19:11:13Z 1489.559999999999945 2016-11-02T19:18:10Z 1489.450000000000045 2016-11-02T19:18:25Z 1489.690000000000055 2016-11-02T19:18:30Z 1490.289999999999964 2016-11-02T19:18:35Z 1490.470000000000027 2016-11-02T19:18:40Z 1491.079999999999927 2016-11-02T19:18:55Z 1492.1400000000001 2016-11-02T19:19:00Z 1493.3900000000001 2016-11-02T19:19:05Z 1495.230000000000018 2016-11-02T19:19:10Z 1496.130000000000109 2016-11-02T19:19:15Z 1497.970000000000027 2016-11-02T19:19:20Z 1499.700000000000045 2016-11-02T19:19:25Z 1499.559999999999945 2016-11-02T19:19:30Z 1499.940000000000055 2016-11-02T19:19:35Z 1500.299999999999955 2016-11-02T19:19:40Z 1501 2016-11-02T19:19:50Z 1501.029999999999973 2016-11-02T19:19:55Z 1500.849999999999909 2016-11-02T19:20:00Z 1500.980000000000018 2016-11-02T19:20:05Z 1501.3599999999999 2016-11-02T19:20:10Z 1501.75 2016-11-02T19:20:15Z 1501.680000000000064 2016-11-02T19:20:20Z 1502.160000000000082 2016-11-02T19:20:25Z 1502.259999999999991 2016-11-02T19:20:30Z 1503 2016-11-02T19:20:35Z 1502.990000000000009 2016-11-02T19:20:40Z 1503.430000000000064 2016-11-02T19:20:45Z 1503.700000000000045 2016-11-02T19:20:50Z 1504.789999999999964 2016-11-02T19:20:55Z 1505.349999999999909 2016-11-02T19:21:00Z 1506.180000000000064 2016-11-02T19:21:05Z 1507.410000000000082 2016-11-02T19:21:10Z 1507.809999999999945 2016-11-02T19:21:15Z 1508.349999999999909 2016-11-02T19:21:20Z 1508.289999999999964 2016-11-02T19:21:25Z 1509.460000000000036 2016-11-02T19:21:30Z 1509.690000000000055 2016-11-02T19:21:35Z 1510.960000000000036 2016-11-02T19:21:40Z 1512.190000000000055 2016-11-02T19:21:45Z 1512.009999999999991 2016-11-02T19:21:50Z 1513.3599999999999 2016-11-02T19:21:55Z 1513.599999999999909 2016-11-02T19:22:00Z 1514.599999999999909 2016-11-02T19:22:05Z 1515.440000000000055 2016-11-02T19:22:10Z 1516.079999999999927 2016-11-02T19:22:15Z 1516.900000000000091 2016-11-02T19:22:20Z 1517.670000000000073 2016-11-02T19:22:25Z 1517.549999999999955 2016-11-02T19:22:30Z 1518.130000000000109 2016-11-02T19:22:35Z 1518.190000000000055 2016-11-02T19:22:40Z 1518.839999999999918 2016-11-02T19:22:45Z 1519.799999999999955 2016-11-02T19:22:50Z 1520.450000000000045 2016-11-02T19:22:55Z 1520.799999999999955 2016-11-02T19:23:00Z 1521.519999999999982 2016-11-02T19:23:05Z 1522.619999999999891 2016-11-02T19:23:10Z 1522.8599999999999 2016-11-02T19:23:15Z 1522.930000000000064 2016-11-02T19:23:20Z 1523.200000000000045 2016-11-02T19:23:25Z 1523.509999999999991 2016-11-02T19:23:30Z 1523.779999999999973 2016-11-02T19:23:35Z 1523.869999999999891 2016-11-02T19:23:40Z 1524.470000000000027 2016-11-02T19:23:45Z 1524.799999999999955 2016-11-02T19:23:50Z 1525.460000000000036 2016-11-02T19:23:55Z 1526.349999999999909 2016-11-02T19:24:00Z 1526.549999999999955 2016-11-02T19:24:05Z 1527.75 2016-11-02T19:24:10Z 1527.680000000000064 2016-11-02T19:24:15Z 1528.309999999999945 2016-11-02T19:24:25Z 1529.019999999999982 2016-11-02T19:24:30Z 1528.980000000000018 2016-11-02T19:24:35Z 1529.569999999999936 2016-11-02T19:24:40Z 1529.3599999999999 2016-11-02T19:24:45Z 1530.650000000000091 2016-11-02T19:24:50Z 1530.869999999999891 2016-11-02T19:24:55Z 1531.269999999999982 2016-11-02T19:25:00Z 1530.990000000000009 2016-11-02T19:25:05Z 1531.309999999999945 2016-11-02T19:25:10Z 1531.829999999999927 2016-11-02T19:25:15Z 1532.119999999999891 2016-11-02T19:25:20Z 1533.170000000000073 2016-11-02T19:25:25Z 1533.420000000000073 2016-11-02T19:25:30Z 1534.450000000000045 2016-11-02T19:25:35Z 1535.490000000000009 2016-11-02T19:25:40Z 1536.190000000000055 2016-11-02T19:25:45Z 1536.8599999999999 2016-11-02T19:25:50Z 1538.220000000000027 2016-11-02T19:25:55Z 1539.029999999999973 2016-11-02T19:26:00Z 1539.420000000000073 2016-11-02T19:26:05Z 1539.470000000000027 2016-11-02T19:26:10Z 1539.589999999999918 2016-11-02T19:26:15Z 1539.880000000000109 2016-11-02T19:26:20Z 1540.269999999999982 2016-11-02T19:26:25Z 1540.710000000000036 2016-11-02T19:26:30Z 1541.480000000000018 2016-11-02T19:26:35Z 1541.569999999999936 2016-11-02T19:26:40Z 1542.269999999999982 2016-11-02T19:26:45Z 1542.339999999999918 2016-11-02T19:26:50Z 1543.420000000000073 2016-11-02T19:26:55Z 1543.400000000000091 2016-11-02T19:27:00Z 1544.069999999999936 2016-11-02T19:27:05Z 1544.150000000000091 2016-11-02T19:27:10Z 1544.880000000000109 2016-11-02T19:27:15Z 1545.3599999999999 2016-11-02T19:27:20Z 1545.970000000000027 2016-11-02T19:27:25Z 1546.259999999999991 2016-11-02T19:27:30Z 1546.460000000000036 2016-11-02T19:27:35Z 1546.779999999999973 2016-11-02T19:27:40Z 1547.190000000000055 2016-11-02T19:27:45Z 1547.049999999999955 2016-11-02T19:27:50Z 1548.019999999999982 2016-11-02T19:27:55Z 1548.529999999999973 2016-11-02T19:28:00Z 1549.420000000000073 2016-11-02T19:28:05Z 1550.039999999999964 2016-11-02T19:28:10Z 1550.569999999999936 2016-11-02T19:28:15Z 1551.1400000000001 2016-11-02T19:28:20Z 1551.289999999999964 2016-11-02T19:28:25Z 1551.559999999999945 2016-11-02T19:28:30Z 1552.559999999999945 2016-11-02T19:28:35Z 1552.75 2016-11-02T19:28:40Z 1553.579999999999927 2016-11-02T19:28:45Z 1554.190000000000055 2016-11-02T19:28:50Z 1554.710000000000036 2016-11-02T19:28:55Z 1555.8599999999999 2016-11-02T19:29:00Z 1556.049999999999955 2016-11-02T19:29:05Z 1556.430000000000064 2016-11-02T19:29:10Z 1556.960000000000036 2016-11-02T19:29:15Z 1558.420000000000073 2016-11-02T19:29:20Z 1558.920000000000073 2016-11-02T19:29:25Z 1558.940000000000055 2016-11-02T19:29:30Z 1560.009999999999991 2016-11-02T19:29:35Z 1560.900000000000091 2016-11-02T19:29:40Z 1560.910000000000082 2016-11-02T19:29:45Z 1561.160000000000082 2016-11-02T19:29:50Z 1561.230000000000018 2016-11-02T19:29:55Z 1562.160000000000082 2016-11-02T19:30:00Z 1563.259999999999991 2016-11-02T19:30:05Z 1563.089999999999918 2016-11-02T19:30:10Z 1563.549999999999955 2016-11-02T19:30:15Z 1563.829999999999927 2016-11-02T19:30:20Z 1564.069999999999936 2016-11-02T19:30:25Z 1565.1400000000001 2016-11-02T19:30:30Z 1565.900000000000091 2016-11-02T19:30:35Z 1566.880000000000109 2016-11-02T19:30:40Z 1568.089999999999918 2016-11-02T19:30:45Z 1569.240000000000009 2016-11-02T19:30:50Z 1569.990000000000009 2016-11-02T19:30:55Z 1570.380000000000109 2016-11-02T19:31:00Z 1572.349999999999909 2016-11-02T19:31:05Z 1572.589999999999918 2016-11-02T19:31:10Z 1573.380000000000109 2016-11-02T19:31:15Z 1573.619999999999891 2016-11-02T19:31:20Z 1574.160000000000082 2016-11-02T19:31:25Z 1575.190000000000055 2016-11-02T19:31:30Z 1575.369999999999891 2016-11-02T19:31:35Z 1575.369999999999891 2016-11-02T19:31:40Z 1576.559999999999945 2016-11-02T19:31:45Z 1576.519999999999982 2016-11-02T19:31:50Z 1577.240000000000009 2016-11-02T19:31:55Z 1577.410000000000082 2016-11-02T19:32:00Z 1577.8900000000001 2016-11-02T19:32:05Z 1578.470000000000027 2016-11-02T19:32:10Z 1579.160000000000082 2016-11-02T19:32:15Z 1579.819999999999936 2016-11-02T19:32:20Z 1580.190000000000055 2016-11-02T19:32:25Z 1580.8599999999999 2016-11-02T19:32:30Z 1581.039999999999964 2016-11-02T19:32:40Z 1581.430000000000064 2016-11-02T19:32:45Z 1582.6099999999999 2016-11-02T19:32:50Z 1582.3900000000001 2016-11-02T19:32:55Z 1582.450000000000045 2016-11-02T19:33:00Z 1583.369999999999891 2016-11-02T19:33:05Z 1583.950000000000045 2016-11-02T19:33:10Z 1584.880000000000109 2016-11-02T19:33:15Z 1585.490000000000009 2016-11-02T19:33:20Z 1586.259999999999991 2016-11-02T19:33:25Z 1586.789999999999964 2016-11-02T19:33:30Z 1588.25 2016-11-02T19:33:35Z 1588.920000000000073 2016-11-02T19:33:40Z 1589.680000000000064 2016-11-02T19:33:45Z 1590.579999999999927 2016-11-02T19:33:50Z 1590.759999999999991 2016-11-02T19:33:55Z 1591.599999999999909 2016-11-02T19:34:00Z 1592.319999999999936 2016-11-02T19:34:05Z 1592.400000000000091 2016-11-02T19:34:10Z 1593.349999999999909 2016-11-02T19:34:15Z 1594.529999999999973 2016-11-02T19:34:20Z 1595.579999999999927 2016-11-02T19:34:25Z 1596.200000000000045 2016-11-02T19:34:30Z 1596.950000000000045 2016-11-02T19:34:35Z 1597.259999999999991 2016-11-02T19:34:40Z 1597.839999999999918 2016-11-02T19:34:45Z 1597.589999999999918 2016-11-02T19:34:50Z 1598.740000000000009 2016-11-02T19:34:55Z 1599.099999999999909 2016-11-02T19:35:00Z 1599.329999999999927 2016-11-02T19:35:05Z 1600.130000000000109 2016-11-02T19:35:10Z 1600.059999999999945 2016-11-02T19:35:15Z 1600.6400000000001 2016-11-02T19:35:20Z 1600.329999999999927 2016-11-02T19:35:25Z 1600.769999999999982 2016-11-02T19:35:30Z 1601.470000000000027 2016-11-02T19:35:35Z 1602.789999999999964 2016-11-02T19:35:40Z 1602.8900000000001 2016-11-02T19:35:45Z 1603.980000000000018 2016-11-02T19:35:50Z 1604.130000000000109 2016-11-02T19:35:55Z 1604.319999999999936 2016-11-02T19:36:00Z 1604.970000000000027 2016-11-02T19:36:05Z 1605.369999999999891 2016-11-02T19:36:10Z 1605.619999999999891 2016-11-02T19:36:15Z 1606.009999999999991 2016-11-02T19:36:20Z 1606.430000000000064 2016-11-02T19:36:25Z 1605.720000000000027 2016-11-02T19:36:40Z 1606.029999999999973 2016-11-02T19:36:45Z 1607.759999999999991 2016-11-02T19:36:50Z 1609.6099999999999 2016-11-02T19:36:55Z 1608.990000000000009 2016-11-02T19:37:00Z 1610.720000000000027 2016-11-02T19:37:05Z 1612.619999999999891 2016-11-02T19:37:10Z 1613.519999999999982 2016-11-02T19:37:15Z 1613.740000000000009 2016-11-02T19:37:20Z 1615.099999999999909 2016-11-02T19:37:25Z 1614.990000000000009 2016-11-02T19:37:30Z 1614.269999999999982 2016-11-02T19:37:35Z 1613.5 2016-11-02T19:37:40Z 1613.329999999999927 2016-11-02T19:37:45Z 1613.759999999999991 2016-11-02T19:37:50Z 1614.519999999999982 2016-11-02T19:37:55Z 1616.049999999999955 2016-11-02T19:38:00Z 1614.910000000000082 2016-11-02T19:38:10Z 1615.539999999999964 2016-11-02T19:38:25Z 1616.559999999999945 2016-11-02T19:38:35Z 1616.480000000000018 2016-11-02T19:38:40Z 1617.259999999999991 2016-11-02T19:38:45Z 1617.339999999999918 2016-11-02T19:38:50Z 1617.539999999999964 2016-11-02T19:38:55Z 1618.079999999999927 2016-11-02T19:39:00Z 1618.5 2016-11-02T19:39:05Z 1618.490000000000009 2016-11-02T19:39:10Z 1618.1099999999999 2016-11-02T19:39:15Z 1618.730000000000018 2016-11-02T19:39:20Z 1618.940000000000055 2016-11-02T19:39:25Z 1620.3900000000001 2016-11-02T19:39:30Z 1620.900000000000091 2016-11-02T19:39:35Z 1622.460000000000036 2016-11-02T19:39:40Z 1622.490000000000009 2016-11-02T19:39:45Z 1623.289999999999964 2016-11-02T19:40:05Z 1623.680000000000064 2016-11-02T19:40:10Z 1624.440000000000055 2016-11-02T19:40:15Z 1624.869999999999891 2016-11-02T19:40:20Z 1625.6400000000001 2016-11-02T19:40:25Z 1624.960000000000036 2016-11-02T19:40:30Z 1624.019999999999982 2016-11-02T19:40:35Z 1625.289999999999964 2016-11-02T19:40:40Z 1625.849999999999909 2016-11-02T19:40:45Z 1626.170000000000073 2016-11-02T19:40:50Z 1626.220000000000027 2016-11-02T19:40:55Z 1626.069999999999936 2016-11-02T19:41:00Z 1625.619999999999891 2016-11-02T19:41:05Z 1626.049999999999955 2016-11-02T19:41:10Z 1626.880000000000109 2016-11-02T19:41:15Z 1627.180000000000064 2016-11-02T19:41:20Z 1627.710000000000036 2016-11-02T19:41:25Z 1628.559999999999945 2016-11-02T19:41:30Z 1629.220000000000027 2016-11-02T19:41:35Z 1630 2016-11-02T19:41:40Z 1631.319999999999936 2016-11-02T19:41:45Z 1631.789999999999964 2016-11-02T19:41:50Z 1632.779999999999973 2016-11-02T19:42:00Z 1633.420000000000073 2016-11-02T19:42:05Z 1634.130000000000109 2016-11-02T19:42:10Z 1635.160000000000082 2016-11-02T19:42:15Z 1635.819999999999936 2016-11-02T19:42:20Z 1636.920000000000073 2016-11-02T19:42:25Z 1637.220000000000027 2016-11-02T19:42:30Z 1637.509999999999991 2016-11-02T19:42:35Z 1638.460000000000036 2016-11-02T19:42:40Z 1639.059999999999945 2016-11-02T19:42:45Z 1640.049999999999955 2016-11-02T19:42:50Z 1641.069999999999936 2016-11-02T19:42:55Z 1641.380000000000109 2016-11-02T19:43:00Z 1642.319999999999936 2016-11-02T19:43:10Z 1643.210000000000036 2016-11-02T19:43:15Z 1643.6400000000001 2016-11-02T19:43:20Z 1644.039999999999964 2016-11-02T19:43:25Z 1644.420000000000073 2016-11-02T19:43:30Z 1644.730000000000018 2016-11-02T19:43:35Z 1645.720000000000027 2016-11-02T19:44:00Z 1646.039999999999964 2016-11-02T19:44:05Z 1646.6400000000001 2016-11-02T19:44:10Z 1646.809999999999945 2016-11-02T19:44:15Z 1647.950000000000045 2016-11-02T19:44:20Z 1648.410000000000082 2016-11-02T19:44:25Z 1649.089999999999918 2016-11-02T19:44:30Z 1649.710000000000036 2016-11-02T19:44:35Z 1650.289999999999964 2016-11-02T19:44:40Z 1651.069999999999936 2016-11-02T19:44:45Z 1650.829999999999927 2016-11-02T19:44:50Z 1651.759999999999991 2016-11-02T19:44:55Z 1652.619999999999891 2016-11-02T19:45:00Z 1653.529999999999973 2016-11-02T19:45:05Z 1654.329999999999927 2016-11-02T19:45:10Z 1654.799999999999955 2016-11-02T19:45:15Z 1655.420000000000073 2016-11-02T19:45:20Z 1656.329999999999927 2016-11-02T19:45:25Z 1656.650000000000091 2016-11-02T19:45:30Z 1657.210000000000036 2016-11-02T19:45:35Z 1657.740000000000009 2016-11-02T19:45:40Z 1658.569999999999936 2016-11-02T19:45:45Z 1658.1099999999999 2016-11-02T19:45:50Z 1659.180000000000064 2016-11-02T19:45:55Z 1660.650000000000091 2016-11-02T19:46:00Z 1660.650000000000091 2016-11-02T19:46:05Z 1660.819999999999936 2016-11-02T19:46:10Z 1661.940000000000055 2016-11-02T19:46:15Z 1661.829999999999927 2016-11-02T19:46:20Z 1662.819999999999936 2016-11-02T19:46:25Z 1663.619999999999891 2016-11-02T19:46:30Z 1664.440000000000055 2016-11-02T19:46:35Z 1665.099999999999909 2016-11-02T19:46:40Z 1665.369999999999891 2016-11-02T19:46:45Z 1665.720000000000027 2016-11-02T19:46:50Z 1666.099999999999909 2016-11-02T19:46:55Z 1666.8900000000001 2016-11-02T19:47:00Z 1667.3900000000001 2016-11-02T19:47:05Z 1668.380000000000109 2016-11-02T19:47:10Z 1668.309999999999945 2016-11-02T19:47:15Z 1668.680000000000064 2016-11-02T19:47:20Z 1669.490000000000009 2016-11-02T19:47:25Z 1669.279999999999973 2016-11-02T19:47:30Z 1669.8900000000001 2016-11-02T19:47:35Z 1671.259999999999991 2016-11-02T19:47:40Z 1671.5 2016-11-02T19:47:45Z 1670.950000000000045 2016-11-02T19:48:05Z 1672.069999999999936 2016-11-02T19:48:10Z 1673.150000000000091 2016-11-02T19:48:15Z 1673.680000000000064 2016-11-02T19:48:20Z 1674.420000000000073 2016-11-02T19:48:30Z 1674.779999999999973 2016-11-02T19:48:35Z 1675.369999999999891 2016-11-02T19:48:55Z 1675.569999999999936 2016-11-02T19:49:10Z 1674.990000000000009 2016-11-02T19:49:15Z 1674.349999999999909 2016-11-02T19:49:20Z 1675.579999999999927 2016-11-02T19:49:25Z 1675.849999999999909 2016-11-02T19:49:30Z 1675.930000000000064 2016-11-02T19:49:35Z 1676.259999999999991 2016-11-02T19:49:40Z 1677.1099999999999 2016-11-02T19:49:45Z 1677.420000000000073 2016-11-02T19:49:50Z 1677.829999999999927 2016-11-02T19:49:55Z 1678.400000000000091 2016-11-02T19:50:00Z 1679.079999999999927 2016-11-02T19:50:05Z 1679.059999999999945 2016-11-02T19:50:10Z 1679.569999999999936 2016-11-02T19:50:15Z 1680.579999999999927 2016-11-02T19:50:20Z 1681.420000000000073 2016-11-02T19:50:25Z 1681.1400000000001 2016-11-02T19:50:30Z 1681.480000000000018 2016-11-02T19:50:35Z 1681.799999999999955 2016-11-02T19:50:40Z 1682.240000000000009 2016-11-02T19:50:45Z 1682.599999999999909 2016-11-02T19:50:50Z 1682.789999999999964 2016-11-02T19:50:55Z 1683.150000000000091 2016-11-02T19:51:00Z 1683.880000000000109 2016-11-02T19:51:05Z 1684.339999999999918 2016-11-02T19:51:10Z 1684.970000000000027 2016-11-02T19:51:15Z 1685.779999999999973 2016-11-02T19:51:20Z 1685.700000000000045 2016-11-02T19:51:25Z 1686.079999999999927 2016-11-02T19:51:30Z 1686.990000000000009 2016-11-02T19:51:35Z 1687.380000000000109 2016-11-02T19:51:40Z 1687.809999999999945 2016-11-02T19:51:45Z 1688.3900000000001 2016-11-02T19:51:50Z 1689.019999999999982 2016-11-02T19:51:55Z 1689.599999999999909 2016-11-02T19:52:00Z 1690.309999999999945 2016-11-02T19:52:05Z 1690.910000000000082 2016-11-02T19:52:10Z 1692.039999999999964 2016-11-02T19:52:15Z 1692.650000000000091 2016-11-02T19:52:20Z 1692.960000000000036 2016-11-02T19:52:25Z 1693.349999999999909 2016-11-02T19:52:30Z 1694.170000000000073 2016-11-02T19:52:35Z 1695.319999999999936 2016-11-02T19:52:40Z 1696.480000000000018 2016-11-02T19:52:45Z 1696.920000000000073 2016-11-02T19:52:50Z 1697.259999999999991 2016-11-02T19:52:55Z 1696.599999999999909 2016-11-02T19:53:00Z 1697.339999999999918 2016-11-02T19:53:05Z 1697.920000000000073 2016-11-02T19:53:10Z 1697.759999999999991 2016-11-02T19:53:15Z 1697.339999999999918 2016-11-02T19:53:20Z 1697.3900000000001 2016-11-02T19:53:25Z 1697.950000000000045 2016-11-02T19:53:30Z 1698.569999999999936 2016-11-02T19:53:35Z 1698.630000000000109 2016-11-02T19:53:40Z 1698.930000000000064 2016-11-02T19:53:45Z 1699.509999999999991 2016-11-02T19:53:50Z 1699.6400000000001 2016-11-02T19:53:55Z 1700.5 2016-11-02T19:54:00Z 1701.630000000000109 2016-11-02T19:54:05Z 1702.3599999999999 2016-11-02T19:54:10Z 1702.670000000000073 2016-11-02T19:54:15Z 1703.779999999999973 2016-11-02T19:54:20Z 1703.970000000000027 2016-11-02T19:54:25Z 1704.650000000000091 2016-11-02T19:54:30Z 1705.380000000000109 2016-11-02T19:54:35Z 1705.630000000000109 2016-11-02T19:54:40Z 1706.839999999999918 2016-11-02T19:54:45Z 1707.190000000000055 2016-11-02T19:54:50Z 1707.819999999999936 2016-11-02T19:54:55Z 1709.269999999999982 2016-11-02T19:55:00Z 1709.690000000000055 2016-11-02T19:55:05Z 1711 2016-11-02T19:55:10Z 1711.799999999999955 2016-11-02T19:55:15Z 1712.579999999999927 2016-11-02T19:55:20Z 1713.079999999999927 2016-11-02T19:55:25Z 1713.130000000000109 2016-11-02T19:55:30Z 1713.480000000000018 2016-11-02T19:55:35Z 1713.710000000000036 2016-11-02T19:55:40Z 1713.980000000000018 2016-11-02T19:55:45Z 1714.450000000000045 2016-11-02T19:55:50Z 1714.299999999999955 2016-11-02T19:55:55Z 1714.019999999999982 2016-11-02T19:56:05Z 1714.079999999999927 2016-11-02T19:56:10Z 1714.210000000000036 2016-11-02T19:56:15Z 1714.380000000000109 2016-11-02T19:56:20Z 1714.220000000000027 2016-11-02T19:56:25Z 1715.150000000000091 2016-11-02T19:56:30Z 1716.220000000000027 2016-11-02T19:56:35Z 1717.819999999999936 2016-11-02T19:56:40Z 1717.8599999999999 2016-11-02T19:56:45Z 1718.579999999999927 2016-11-02T19:56:50Z 1719.069999999999936 2016-11-02T19:56:55Z 1719.490000000000009 2016-11-02T19:57:00Z 1720.380000000000109 2016-11-02T19:57:05Z 1720.460000000000036 2016-11-02T19:57:10Z 1721.529999999999973 2016-11-02T19:57:15Z 1722.630000000000109 2016-11-02T19:57:20Z 1723.099999999999909 2016-11-02T19:57:25Z 1723.8599999999999 2016-11-02T19:57:30Z 1724.269999999999982 2016-11-02T19:57:35Z 1724.880000000000109 2016-11-02T19:57:40Z 1724.400000000000091 2016-11-02T19:57:45Z 1724.940000000000055 2016-11-02T19:57:50Z 1725 2016-11-02T19:57:55Z 1724.980000000000018 2016-11-02T19:58:00Z 1726.079999999999927 2016-11-02T19:58:05Z 1727.240000000000009 2016-11-02T19:58:10Z 1728.259999999999991 2016-11-02T19:58:15Z 1729.130000000000109 2016-11-02T19:58:20Z 1729.690000000000055 2016-11-02T19:58:25Z 1729 2016-11-02T19:58:30Z 1729.920000000000073 2016-11-02T19:58:35Z 1730.519999999999982 2016-11-02T19:58:40Z 1731.289999999999964 2016-11-02T19:58:45Z 1731.200000000000045 2016-11-02T19:58:50Z 1731.720000000000027 2016-11-02T19:58:55Z 1731.960000000000036 2016-11-02T19:59:00Z 1732.509999999999991 2016-11-02T19:59:05Z 1734.1099999999999 2016-11-02T19:59:10Z 1734.829999999999927 2016-11-02T19:59:15Z 1735.829999999999927 2016-11-02T19:59:20Z 1736.1099999999999 2016-11-02T19:59:25Z 1737.220000000000027 2016-11-02T19:59:30Z 1737.619999999999891 2016-11-02T19:59:35Z 1738.289999999999964 2016-11-02T19:59:40Z 1738.920000000000073 2016-11-02T19:59:45Z 1739.3599999999999 2016-11-02T19:59:50Z 1739.6099999999999 2016-11-02T19:59:55Z 1740.220000000000027 2016-11-02T20:00:00Z 1740.279999999999973 2016-11-02T20:00:05Z 1741.339999999999918 2016-11-02T20:00:10Z 1741.559999999999945 2016-11-02T20:00:15Z 1742.289999999999964 2016-11-02T20:00:20Z 1742.420000000000073 2016-11-02T20:00:25Z 1742.619999999999891 2016-11-02T20:00:30Z 1743.099999999999909 2016-11-02T20:00:35Z 1743.579999999999927 2016-11-02T20:00:40Z 1744.8900000000001 2016-11-02T20:00:45Z 1745.349999999999909 2016-11-02T20:00:50Z 1745.559999999999945 2016-11-02T20:00:55Z 1745.809999999999945 2016-11-02T20:01:00Z 1746.8900000000001 2016-11-02T20:01:05Z 1747.619999999999891 2016-11-02T20:01:10Z 1747.650000000000091 2016-11-02T20:01:15Z 1748.430000000000064 2016-11-02T20:01:20Z 1749.299999999999955 2016-11-02T20:01:25Z 1748.990000000000009 2016-11-02T20:01:30Z 1750.240000000000009 2016-11-02T20:01:35Z 1750.549999999999955 2016-11-02T20:01:40Z 1750.690000000000055 2016-11-02T20:01:45Z 1751.710000000000036 2016-11-02T20:01:50Z 1751.329999999999927 2016-11-02T20:01:55Z 1751.8900000000001 2016-11-02T20:02:00Z 1752.230000000000018 2016-11-02T20:02:05Z 1752.740000000000009 2016-11-02T20:02:10Z 1753.869999999999891 2016-11-02T20:02:15Z 1754.289999999999964 2016-11-02T20:02:20Z 1754.769999999999982 2016-11-02T20:02:25Z 1754.980000000000018 2016-11-02T20:02:30Z 1755.3599999999999 2016-11-02T20:02:35Z 1756.039999999999964 2016-11-02T20:02:40Z 1757.369999999999891 2016-11-02T20:02:45Z 1758.160000000000082 2016-11-02T20:02:50Z 1758.980000000000018 2016-11-02T20:02:55Z 1760.559999999999945 2016-11-02T20:03:00Z 1761.279999999999973 2016-11-02T20:03:05Z 1761.880000000000109 2016-11-02T20:03:10Z 1762.980000000000018 2016-11-02T20:03:15Z 1763.940000000000055 2016-11-02T20:03:20Z 1764.789999999999964 2016-11-02T20:03:25Z 1765.170000000000073 2016-11-02T20:03:30Z 1765.799999999999955 2016-11-02T20:03:35Z 1765.269999999999982 2016-11-02T20:03:40Z 1766.009999999999991 2016-11-02T20:03:45Z 1766.670000000000073 2016-11-02T20:03:50Z 1766.240000000000009 2016-11-02T20:03:55Z 1765.920000000000073 2016-11-02T20:04:00Z 1765.690000000000055 2016-11-02T20:04:05Z 1764.400000000000091 2016-11-02T20:04:10Z 1765.549999999999955 2016-11-02T20:04:15Z 1765.259999999999991 2016-11-02T20:04:20Z 1766.079999999999927 2016-11-02T20:04:25Z 1766.019999999999982 2016-11-02T20:04:30Z 1766.8599999999999 2016-11-02T20:04:35Z 1767.799999999999955 2016-11-02T20:04:40Z 1768.6400000000001 2016-11-02T20:04:45Z 1768.759999999999991 2016-11-02T20:04:50Z 1769.990000000000009 2016-11-02T20:04:55Z 1769.839999999999918 2016-11-02T20:05:00Z 1770.190000000000055 2016-11-02T20:05:05Z 1769.910000000000082 2016-11-02T20:05:10Z 1771.019999999999982 2016-11-02T20:05:15Z 1771.039999999999964 2016-11-02T20:05:20Z 1771.430000000000064 2016-11-02T20:05:25Z 1772.579999999999927 2016-11-02T20:05:30Z 1772.880000000000109 2016-11-02T20:05:35Z 1774.410000000000082 2016-11-02T20:05:50Z 1775.329999999999927 2016-11-02T20:05:55Z 1775.519999999999982 2016-11-02T20:06:00Z 1776.549999999999955 2016-11-02T20:06:05Z 1776.490000000000009 2016-11-02T20:06:10Z 1777.019999999999982 2016-11-02T20:06:15Z 1777.380000000000109 2016-11-02T20:06:20Z 1777.880000000000109 2016-11-02T20:06:25Z 1777.75 2016-11-02T20:06:30Z 1778.539999999999964 2016-11-02T20:06:35Z 1779.079999999999927 2016-11-02T20:06:40Z 1778.8599999999999 2016-11-02T20:06:45Z 1779.880000000000109 2016-11-02T20:07:00Z 1780.410000000000082 2016-11-02T20:07:25Z 1779.930000000000064 2016-11-02T20:07:35Z 1779.920000000000073 2016-11-02T20:07:40Z 1780.230000000000018 2016-11-02T20:07:45Z 1780.480000000000018 2016-11-02T20:07:50Z 1780.8900000000001 2016-11-02T20:07:55Z 1781.700000000000045 2016-11-02T20:08:00Z 1781.75 2016-11-02T20:08:05Z 1782.900000000000091 2016-11-02T20:08:10Z 1783.569999999999936 2016-11-02T20:08:15Z 1783.759999999999991 2016-11-02T20:08:20Z 1784.410000000000082 2016-11-02T20:08:25Z 1785.1099999999999 2016-11-02T20:08:30Z 1784.930000000000064 2016-11-02T20:08:35Z 1785.6099999999999 2016-11-02T20:08:40Z 1785.950000000000045 2016-11-02T20:08:45Z 1785.849999999999909 2016-11-02T20:08:50Z 1786.400000000000091 2016-11-02T20:08:55Z 1786.930000000000064 2016-11-02T20:09:00Z 1787.759999999999991 2016-11-02T20:09:05Z 1788.369999999999891 2016-11-02T20:09:10Z 1788.450000000000045 2016-11-02T20:09:15Z 1789.710000000000036 2016-11-02T20:09:20Z 1789.8599999999999 2016-11-02T20:09:25Z 1790.339999999999918 2016-11-02T20:09:30Z 1790.730000000000018 2016-11-02T20:09:35Z 1790.740000000000009 2016-11-02T20:09:40Z 1791.759999999999991 2016-11-02T20:09:45Z 1792.240000000000009 2016-11-02T20:09:50Z 1792.230000000000018 2016-11-02T20:10:10Z 1794.069999999999936 2016-11-02T20:10:30Z 1794.589999999999918 2016-11-02T20:10:35Z 1795.130000000000109 2016-11-02T20:10:40Z 1795.730000000000018 2016-11-02T20:10:45Z 1795.279999999999973 2016-11-02T20:10:50Z 1794.970000000000027 2016-11-02T20:10:55Z 1795.089999999999918 2016-11-02T20:11:10Z 1795.460000000000036 2016-11-02T20:11:15Z 1795.930000000000064 2016-11-02T20:11:20Z 1795.960000000000036 2016-11-02T20:11:25Z 1796.650000000000091 2016-11-02T20:11:35Z 1796.990000000000009 2016-11-02T20:11:40Z 1797.599999999999909 2016-11-02T20:11:45Z 1798.3599999999999 2016-11-02T20:11:50Z 1798.930000000000064 2016-11-02T20:11:55Z 1799.420000000000073 2016-11-02T20:12:00Z 1799.630000000000109 2016-11-02T20:12:05Z 1800.930000000000064 2016-11-02T20:12:10Z 1801.490000000000009 2016-11-02T20:12:15Z 1801.6400000000001 2016-11-02T20:12:20Z 1802.6400000000001 2016-11-02T20:12:25Z 1802.910000000000082 2016-11-02T20:12:30Z 1803.470000000000027 2016-11-02T20:12:35Z 1804.220000000000027 2016-11-02T20:12:40Z 1805.160000000000082 2016-11-02T20:12:45Z 1806.1400000000001 2016-11-02T20:12:50Z 1806.539999999999964 2016-11-02T20:12:55Z 1807.369999999999891 2016-11-02T20:13:00Z 1807.3599999999999 2016-11-02T20:13:05Z 1807.769999999999982 2016-11-02T20:13:10Z 1809.039999999999964 2016-11-02T20:13:15Z 1810.049999999999955 2016-11-02T20:13:20Z 1809.529999999999973 2016-11-02T20:13:25Z 1810.3900000000001 2016-11-02T20:13:30Z 1810.269999999999982 2016-11-02T20:13:35Z 1810.650000000000091 2016-11-02T20:13:40Z 1811.369999999999891 2016-11-02T20:13:45Z 1812.509999999999991 2016-11-02T20:13:50Z 1813.1099999999999 2016-11-02T20:13:55Z 1813.6400000000001 2016-11-02T20:14:00Z 1814.319999999999936 2016-11-02T20:14:05Z 1815 2016-11-02T20:14:10Z 1815.039999999999964 2016-11-02T20:14:15Z 1816.289999999999964 2016-11-02T20:14:20Z 1816.940000000000055 2016-11-02T20:14:25Z 1817.220000000000027 2016-11-02T20:14:30Z 1817.670000000000073 2016-11-02T20:14:35Z 1818.5 2016-11-02T20:14:40Z 1818.8900000000001 2016-11-02T20:14:45Z 1819.849999999999909 2016-11-02T20:14:50Z 1820.670000000000073 2016-11-02T20:14:55Z 1820.900000000000091 2016-11-02T20:15:00Z 1821.670000000000073 2016-11-02T20:15:05Z 1822.069999999999936 2016-11-02T20:15:10Z 1822.190000000000055 2016-11-02T20:15:15Z 1822.960000000000036 2016-11-02T20:15:20Z 1823.579999999999927 2016-11-02T20:15:25Z 1824.1400000000001 2016-11-02T20:15:30Z 1824.230000000000018 2016-11-02T20:15:35Z 1824.900000000000091 2016-11-02T20:15:40Z 1825.150000000000091 2016-11-02T20:15:45Z 1825.549999999999955 2016-11-02T20:15:50Z 1826.230000000000018 2016-11-02T20:15:55Z 1826.470000000000027 2016-11-02T20:16:00Z 1826.589999999999918 2016-11-02T20:16:05Z 1827.549999999999955 2016-11-02T20:16:10Z 1827.369999999999891 2016-11-02T20:16:15Z 1827.849999999999909 2016-11-02T20:16:20Z 1828.319999999999936 2016-11-02T20:16:25Z 1828.240000000000009 2016-11-02T20:16:30Z 1829.009999999999991 2016-11-02T20:16:35Z 1829.220000000000027 2016-11-02T20:16:40Z 1829.3599999999999 2016-11-02T20:16:45Z 1829.839999999999918 2016-11-02T20:16:50Z 1830.329999999999927 2016-11-02T20:16:55Z 1830.599999999999909 2016-11-02T20:17:00Z 1830.529999999999973 2016-11-02T20:17:15Z 1830.240000000000009 2016-11-02T20:17:30Z 1829.950000000000045 2016-11-02T20:17:55Z 1830.230000000000018 2016-11-02T20:18:10Z 1830.579999999999927 2016-11-02T20:18:20Z 1830.509999999999991 2016-11-02T20:18:25Z 1831.240000000000009 2016-11-02T20:18:30Z 1832.680000000000064 2016-11-02T20:18:35Z 1833.029999999999973 2016-11-02T20:18:40Z 1833.960000000000036 2016-11-02T20:18:45Z 1834.990000000000009 2016-11-02T20:18:50Z 1835.490000000000009 2016-11-02T20:18:55Z 1836.3599999999999 2016-11-02T20:19:00Z 1837.240000000000009 2016-11-02T20:19:05Z 1837.710000000000036 2016-11-02T20:19:10Z 1838.490000000000009 2016-11-02T20:19:15Z 1839.039999999999964 2016-11-02T20:19:20Z 1840.1400000000001 2016-11-02T20:19:25Z 1841.589999999999918 2016-11-02T20:19:30Z 1841.660000000000082 2016-11-02T20:19:35Z 1841.579999999999927 2016-11-02T20:19:40Z 1842.950000000000045 2016-11-02T20:19:45Z 1843.75 2016-11-02T20:19:50Z 1844.009999999999991 2016-11-02T20:19:55Z 1844.180000000000064 2016-11-02T20:20:00Z 1844.470000000000027 2016-11-02T20:20:05Z 1844.869999999999891 2016-11-02T20:20:10Z 1844.799999999999955 2016-11-02T20:20:15Z 1845.529999999999973 2016-11-02T20:20:20Z 1845.630000000000109 2016-11-02T20:20:25Z 1846.039999999999964 2016-11-02T20:20:30Z 1846.369999999999891 2016-11-02T20:20:35Z 1846.930000000000064 2016-11-02T20:20:40Z 1847.289999999999964 2016-11-02T20:20:45Z 1848.059999999999945 2016-11-02T20:20:50Z 1848.539999999999964 2016-11-02T20:20:55Z 1848.6400000000001 2016-11-02T20:21:00Z 1849.630000000000109 2016-11-02T20:21:05Z 1849.480000000000018 2016-11-02T20:21:10Z 1850.509999999999991 2016-11-02T20:21:15Z 1851.289999999999964 2016-11-02T20:21:20Z 1851.420000000000073 2016-11-02T20:21:25Z 1852.1099999999999 2016-11-02T20:21:30Z 1852.740000000000009 2016-11-02T20:21:35Z 1853.539999999999964 2016-11-02T20:21:40Z 1853.759999999999991 2016-11-02T20:21:45Z 1854.400000000000091 2016-11-02T20:21:50Z 1855.269999999999982 2016-11-02T20:21:55Z 1855.1099999999999 2016-11-02T20:22:00Z 1855.839999999999918 2016-11-02T20:22:05Z 1856.680000000000064 2016-11-02T20:22:10Z 1856.369999999999891 2016-11-02T20:22:15Z 1857.700000000000045 2016-11-02T20:22:20Z 1858.380000000000109 2016-11-02T20:22:25Z 1858.720000000000027 2016-11-02T20:22:30Z 1858.990000000000009 2016-11-02T20:22:35Z 1859.5 2016-11-02T20:22:40Z 1859.430000000000064 2016-11-02T20:22:45Z 1860.160000000000082 2016-11-02T20:22:50Z 1860.779999999999973 2016-11-02T20:22:55Z 1861.019999999999982 2016-11-02T20:23:00Z 1861.819999999999936 2016-11-02T20:23:05Z 1862.650000000000091 2016-11-02T20:23:10Z 1863.130000000000109 2016-11-02T20:23:15Z 1863.829999999999927 2016-11-02T20:23:20Z 1864.5 2016-11-02T20:23:25Z 1864.519999999999982 2016-11-02T20:23:30Z 1865.029999999999973 2016-11-02T20:23:35Z 1865.900000000000091 2016-11-02T20:23:40Z 1866.869999999999891 2016-11-02T20:23:45Z 1866.519999999999982 2016-11-02T20:23:50Z 1866.670000000000073 2016-11-02T20:23:55Z 1865.710000000000036 2016-11-02T20:24:00Z 1864.490000000000009 2016-11-02T20:24:05Z 1864.589999999999918 2016-11-02T20:24:10Z 1863.25 2016-11-02T20:24:45Z 1863.490000000000009 2016-11-02T20:25:25Z 1863.339999999999918 2016-11-02T20:26:00Z 1863.319999999999936 2016-11-02T20:26:25Z 1863.019999999999982 2016-11-02T20:26:45Z 1862.900000000000091 2016-11-02T20:27:05Z 1863.960000000000036 2016-11-02T20:27:40Z 1864.210000000000036 2016-11-02T20:28:05Z 1865.039999999999964 2016-11-02T20:28:25Z 1866 2016-11-02T20:28:30Z 1865.900000000000091 2016-11-02T20:28:35Z 1865.089999999999918 2016-11-02T20:28:40Z 1864.559999999999945 2016-11-02T20:28:45Z 1863.789999999999964 2016-11-02T20:28:50Z 1864.029999999999973 2016-11-02T20:28:55Z 1863.579999999999927 2016-11-02T20:29:05Z 1864.289999999999964 2016-11-02T20:29:10Z 1865.130000000000109 2016-11-02T20:29:15Z 1865.6099999999999 2016-11-02T20:29:20Z 1866.079999999999927 2016-11-02T20:29:25Z 1865.430000000000064 2016-11-02T20:29:30Z 1866.329999999999927 2016-11-02T20:29:35Z 1865.630000000000109 2016-11-02T20:29:40Z 1866.150000000000091 2016-11-02T20:29:45Z 1866.220000000000027 2016-11-02T20:29:50Z 1866.519999999999982 2016-11-02T20:29:55Z 1866.319999999999936 2016-11-02T20:30:00Z 1865.700000000000045 2016-11-02T20:30:05Z 1865.019999999999982 2016-11-02T20:30:10Z 1863.960000000000036 2016-11-02T20:30:15Z 1863.670000000000073 2016-11-02T20:30:20Z 1863.869999999999891 2016-11-02T20:30:25Z 1863.160000000000082 2016-11-02T20:30:30Z 1863 2016-11-02T20:30:35Z 1863.3900000000001 2016-11-02T20:30:40Z 1863.619999999999891 2016-11-02T20:30:45Z 1863.569999999999936 2016-11-02T20:30:50Z 1863.559999999999945 2016-11-02T20:30:55Z 1864.170000000000073 2016-11-02T20:31:00Z 1863.420000000000073 2016-11-02T20:31:05Z 1863.950000000000045 2016-11-02T20:31:10Z 1863.6099999999999 2016-11-02T20:31:15Z 1863.599999999999909 2016-11-02T20:31:20Z 1863.420000000000073 2016-11-02T20:31:25Z 1863.309999999999945 2016-11-02T20:31:30Z 1863.279999999999973 2016-11-02T20:31:35Z 1863.329999999999927 2016-11-02T20:31:40Z 1862.690000000000055 2016-11-02T20:31:45Z 1862.130000000000109 2016-11-02T20:31:50Z 1861.599999999999909 2016-11-02T20:31:55Z 1862.650000000000091 2016-11-02T20:32:00Z 1861.799999999999955 2016-11-02T20:32:05Z 1861.400000000000091 2016-11-02T20:32:10Z 1861.279999999999973 2016-11-02T20:32:15Z 1861.170000000000073 2016-11-02T20:32:20Z 1861.579999999999927 2016-11-02T20:32:25Z 1860.730000000000018 2016-11-02T20:32:30Z 1860.720000000000027 2016-11-02T20:32:35Z 1861.75 2016-11-02T20:32:40Z 1861.470000000000027 2016-11-02T20:32:45Z 1861.6099999999999 2016-11-02T20:32:50Z 1862.230000000000018 2016-11-02T20:32:55Z 1862.099999999999909 2016-11-02T20:33:00Z 1862.029999999999973 2016-11-02T20:33:05Z 1861.8599999999999 2016-11-02T20:33:10Z 1861.3599999999999 2016-11-02T20:33:15Z 1861.220000000000027 2016-11-02T20:33:20Z 1861.3900000000001 2016-11-02T20:33:25Z 1862.009999999999991 2016-11-02T20:33:30Z 1861.450000000000045 2016-11-02T20:33:35Z 1861.460000000000036 2016-11-02T20:33:40Z 1861.789999999999964 2016-11-02T20:33:45Z 1862.599999999999909 2016-11-02T20:33:50Z 1862.680000000000064 2016-11-02T20:33:55Z 1862.789999999999964 2016-11-02T20:34:00Z 1862.869999999999891 2016-11-02T20:34:05Z 1863.6099999999999 2016-11-02T20:34:10Z 1863.740000000000009 2016-11-02T20:34:20Z 1863.559999999999945 2016-11-02T20:34:25Z 1863.430000000000064 2016-11-02T20:34:30Z 1864.039999999999964 2016-11-02T20:34:35Z 1864.319999999999936 2016-11-02T20:34:40Z 1864.769999999999982 2016-11-02T20:34:45Z 1864.6400000000001 2016-11-02T20:34:50Z 1865.119999999999891 2016-11-02T20:34:55Z 1865.130000000000109 2016-11-02T20:35:00Z 1864.900000000000091 2016-11-02T20:35:05Z 1865.670000000000073 2016-11-02T20:35:10Z 1865.740000000000009 2016-11-02T20:35:15Z 1865.5 2016-11-02T20:35:20Z 1866.059999999999945 2016-11-02T20:35:25Z 1865.269999999999982 2016-11-02T20:35:30Z 1865.509999999999991 2016-11-02T20:35:35Z 1865.220000000000027 2016-11-02T20:35:40Z 1864.900000000000091 2016-11-02T20:36:20Z 1865.039999999999964 2016-11-02T20:36:25Z 1864.75 2016-11-02T20:36:30Z 1865.029999999999973 2016-11-02T20:36:35Z 1865.549999999999955 2016-11-02T20:36:40Z 1864.880000000000109 2016-11-02T20:36:45Z 1864.569999999999936 2016-11-02T20:36:50Z 1864.910000000000082 2016-11-02T20:36:55Z 1864.6099999999999 2016-11-02T20:37:00Z 1865.349999999999909 2016-11-02T20:37:05Z 1866.1099999999999 2016-11-02T20:37:10Z 1867 2016-11-02T20:37:15Z 1867.910000000000082 2016-11-02T20:37:20Z 1868.240000000000009 2016-11-02T20:37:25Z 1869.470000000000027 2016-11-02T20:37:30Z 1871.069999999999936 2016-11-02T20:37:35Z 1871.819999999999936 2016-11-02T20:37:40Z 1872.210000000000036 2016-11-02T20:37:45Z 1871.720000000000027 2016-11-02T20:37:50Z 1870.410000000000082 2016-11-02T20:37:55Z 1869.529999999999973 2016-11-02T20:38:00Z 1869.309999999999945 2016-11-02T20:38:05Z 1869.410000000000082 2016-11-02T20:38:10Z 1869.299999999999955 2016-11-02T20:38:15Z 1868.769999999999982 2016-11-02T20:38:20Z 1868.579999999999927 2016-11-02T20:38:25Z 1868.049999999999955 2016-11-02T20:38:30Z 1867.150000000000091 2016-11-02T20:38:45Z 1867.460000000000036 2016-11-02T20:38:50Z 1867.769999999999982 2016-11-02T20:38:55Z 1868.069999999999936 2016-11-02T20:39:00Z 1868.619999999999891 2016-11-02T20:39:05Z 1868.730000000000018 2016-11-02T20:39:10Z 1867.920000000000073 2016-11-02T20:39:15Z 1867.3900000000001 2016-11-02T20:39:20Z 1866.920000000000073 2016-11-02T20:39:25Z 1866.099999999999909 2016-11-02T20:39:30Z 1865.940000000000055 2016-11-02T20:39:35Z 1865.289999999999964 2016-11-02T20:39:40Z 1864.519999999999982 2016-11-02T20:39:45Z 1865.549999999999955 2016-11-02T20:39:50Z 1866.710000000000036 2016-11-02T20:40:00Z 1867.519999999999982 2016-11-02T20:40:05Z 1868.130000000000109 2016-11-02T20:40:10Z 1869.759999999999991 2016-11-02T20:40:15Z 1870.059999999999945 2016-11-02T20:40:20Z 1870.849999999999909 2016-11-02T20:40:25Z 1870.75 2016-11-02T20:40:45Z 1871.579999999999927 2016-11-02T20:40:55Z 1870.269999999999982 2016-11-02T20:41:00Z 1871.1400000000001 2016-11-02T20:41:05Z 1870.220000000000027 2016-11-02T20:41:10Z 1870.329999999999927 2016-11-02T20:41:15Z 1869.289999999999964 2016-11-02T20:41:20Z 1869.630000000000109 2016-11-02T20:41:25Z 1869.630000000000109 2016-11-02T20:41:30Z 1870.740000000000009 2016-11-02T20:41:35Z 1871.160000000000082 2016-11-02T20:41:40Z 1870.720000000000027 2016-11-02T20:41:45Z 1870.690000000000055 2016-11-02T20:41:50Z 1870.480000000000018 2016-11-02T20:41:55Z 1871.5 2016-11-02T20:42:00Z 1870.279999999999973 2016-11-02T20:42:05Z 1870.289999999999964 2016-11-02T20:42:10Z 1870.579999999999927 2016-11-02T20:42:15Z 1870.119999999999891 2016-11-02T20:42:20Z 1870.289999999999964 2016-11-02T20:42:25Z 1870.099999999999909 2016-11-02T20:42:30Z 1869.130000000000109 2016-11-02T20:42:35Z 1869.160000000000082 2016-11-02T20:42:40Z 1869.349999999999909 2016-11-02T20:42:45Z 1868.920000000000073 2016-11-02T20:42:50Z 1868.339999999999918 2016-11-02T20:42:55Z 1867.480000000000018 2016-11-02T20:43:00Z 1866.339999999999918 2016-11-02T20:43:05Z 1865.470000000000027 2016-11-02T20:43:10Z 1864.769999999999982 2016-11-02T20:43:15Z 1865.329999999999927 2016-11-02T20:43:20Z 1865.029999999999973 2016-11-02T20:43:25Z 1865.579999999999927 2016-11-02T20:43:30Z 1864.75 2016-11-02T20:43:35Z 1864.930000000000064 2016-11-02T20:43:40Z 1865.200000000000045 2016-11-02T20:43:45Z 1865.329999999999927 2016-11-02T20:43:50Z 1865.630000000000109 2016-11-02T20:43:55Z 1865.8599999999999 2016-11-02T20:44:00Z 1865.450000000000045 2016-11-02T20:44:05Z 1865.420000000000073 2016-11-02T20:44:10Z 1864.730000000000018 2016-11-02T20:44:15Z 1864.799999999999955 2016-11-02T20:44:20Z 1865.309999999999945 2016-11-02T20:44:25Z 1865.779999999999973 2016-11-02T20:44:30Z 1866.769999999999982 2016-11-02T20:44:35Z 1866.75 2016-11-02T20:44:40Z 1866.6099999999999 2016-11-02T20:44:45Z 1866.490000000000009 2016-11-02T20:44:50Z 1866.839999999999918 2016-11-02T20:44:55Z 1867.25 2016-11-02T20:45:00Z 1866.839999999999918 2016-11-02T20:45:05Z 1867.089999999999918 2016-11-02T20:45:10Z 1867.480000000000018 2016-11-02T20:45:15Z 1867.299999999999955 2016-11-02T20:45:20Z 1867.779999999999973 2016-11-02T20:45:25Z 1867.660000000000082 2016-11-02T20:45:30Z 1867.849999999999909 2016-11-02T20:45:35Z 1867.8599999999999 2016-11-02T20:45:40Z 1868.5 2016-11-02T20:45:45Z 1867.930000000000064 2016-11-02T20:45:50Z 1868.410000000000082 2016-11-02T20:45:55Z 1868.539999999999964 2016-11-02T20:46:00Z 1868.559999999999945 2016-11-02T20:46:05Z 1867.930000000000064 2016-11-02T20:46:10Z 1868.069999999999936 2016-11-02T20:46:15Z 1868.039999999999964 2016-11-02T20:46:20Z 1867.880000000000109 2016-11-02T20:46:25Z 1867.759999999999991 2016-11-02T20:46:30Z 1867.3599999999999 2016-11-02T20:46:35Z 1867.1099999999999 2016-11-02T20:46:40Z 1867.740000000000009 2016-11-02T20:46:45Z 1867.960000000000036 2016-11-02T20:46:50Z 1868.019999999999982 2016-11-02T20:46:55Z 1867.710000000000036 2016-11-02T20:47:00Z 1866.730000000000018 2016-11-02T20:47:05Z 1867 2016-11-02T20:47:10Z 1866.650000000000091 2016-11-02T20:47:15Z 1867.3900000000001 2016-11-02T20:47:20Z 1867.730000000000018 2016-11-02T20:47:25Z 1866.619999999999891 2016-11-02T20:47:30Z 1866.819999999999936 2016-11-02T20:47:35Z 1867.220000000000027 2016-11-02T20:47:40Z 1867.259999999999991 2016-11-02T20:47:45Z 1866.930000000000064 2016-11-02T20:47:50Z 1866.8900000000001 2016-11-02T20:47:55Z 1868.319999999999936 2016-11-02T20:48:00Z 1867.160000000000082 2016-11-02T20:48:05Z 1866.029999999999973 2016-11-02T20:48:10Z 1866.079999999999927 2016-11-02T20:48:15Z 1866 2016-11-02T20:48:20Z 1864.6099999999999 2016-11-02T20:48:25Z 1865.769999999999982 2016-11-02T20:48:30Z 1865.410000000000082 2016-11-02T20:48:35Z 1865.440000000000055 2016-11-02T20:48:40Z 1864.420000000000073 2016-11-02T20:48:45Z 1865.1099999999999 2016-11-02T20:48:50Z 1865.569999999999936 2016-11-02T20:48:55Z 1864.720000000000027 2016-11-02T20:49:00Z 1864.75 2016-11-02T20:49:05Z 1864.75 2016-11-02T20:49:10Z 1864.710000000000036 2016-11-02T20:49:15Z 1865.119999999999891 2016-11-02T20:49:20Z 1865.049999999999955 2016-11-02T20:49:25Z 1865.349999999999909 2016-11-02T20:49:30Z 1864.779999999999973 2016-11-02T20:49:35Z 1863.980000000000018 2016-11-02T20:49:40Z 1864.1099999999999 2016-11-02T20:49:45Z 1864.660000000000082 2016-11-02T20:49:50Z 1865.5 2016-11-02T20:49:55Z 1865.480000000000018 2016-11-02T20:50:00Z 1865.910000000000082 2016-11-02T20:50:05Z 1865.220000000000027 2016-11-02T20:50:10Z 1865.339999999999918 2016-11-02T20:50:15Z 1865.200000000000045 2016-11-02T20:50:20Z 1865.400000000000091 2016-11-02T20:50:25Z 1864.839999999999918 2016-11-02T20:50:30Z 1864.529999999999973 2016-11-02T20:50:35Z 1865.480000000000018 2016-11-02T20:50:40Z 1865.920000000000073 2016-11-02T20:50:45Z 1866.539999999999964 2016-11-02T20:50:50Z 1867.269999999999982 2016-11-02T20:50:55Z 1868.059999999999945 2016-11-02T20:51:00Z 1868.039999999999964 2016-11-02T20:51:05Z 1867.900000000000091 2016-11-02T20:51:10Z 1867.319999999999936 2016-11-02T20:51:15Z 1867.569999999999936 2016-11-02T20:51:20Z 1866.75 2016-11-02T20:51:25Z 1867.329999999999927 2016-11-02T20:51:30Z 1868.349999999999909 2016-11-02T20:51:35Z 1868.309999999999945 2016-11-02T20:51:40Z 1868.349999999999909 2016-11-02T20:51:45Z 1868.630000000000109 2016-11-02T20:51:50Z 1869.400000000000091 2016-11-02T20:51:55Z 1868.950000000000045 2016-11-02T20:52:00Z 1868.119999999999891 2016-11-02T20:52:05Z 1867.710000000000036 2016-11-02T20:52:10Z 1867.329999999999927 2016-11-02T20:52:15Z 1866.880000000000109 2016-11-02T20:52:20Z 1865.480000000000018 2016-11-02T20:52:25Z 1865.539999999999964 2016-11-02T20:52:30Z 1865.440000000000055 2016-11-02T20:52:35Z 1864.740000000000009 2016-11-02T20:52:40Z 1864.269999999999982 2016-11-02T20:52:45Z 1864.509999999999991 2016-11-02T20:52:50Z 1864.529999999999973 2016-11-02T20:52:55Z 1865.069999999999936 2016-11-02T20:53:00Z 1865.6400000000001 2016-11-02T20:53:05Z 1865.329999999999927 2016-11-02T20:53:10Z 1866.279999999999973 2016-11-02T20:53:15Z 1865.849999999999909 2016-11-02T20:53:20Z 1865.529999999999973 2016-11-02T20:53:25Z 1864.509999999999991 2016-11-02T20:53:30Z 1863.549999999999955 2016-11-02T20:53:35Z 1862.740000000000009 2016-11-02T20:53:40Z 1862.680000000000064 2016-11-02T20:53:45Z 1862.740000000000009 2016-11-02T20:53:50Z 1862.579999999999927 2016-11-02T20:53:55Z 1861.869999999999891 2016-11-02T20:54:00Z 1861.25 2016-11-02T20:54:05Z 1860.910000000000082 2016-11-02T20:54:10Z 1860.680000000000064 2016-11-02T20:54:15Z 1861.809999999999945 2016-11-02T20:54:20Z 1862.589999999999918 2016-11-02T20:54:25Z 1862.690000000000055 2016-11-02T20:54:30Z 1862.539999999999964 2016-11-02T20:54:35Z 1862.680000000000064 2016-11-02T20:54:40Z 1863.519999999999982 2016-11-02T20:54:45Z 1862.950000000000045 2016-11-02T20:54:50Z 1862.400000000000091 2016-11-02T20:54:55Z 1862.529999999999973 2016-11-02T20:55:00Z 1861.8900000000001 2016-11-02T20:55:05Z 1861.369999999999891 2016-11-02T20:55:10Z 1860.690000000000055 2016-11-02T20:55:15Z 1861.619999999999891 2016-11-02T20:55:20Z 1860.269999999999982 2016-11-02T20:55:25Z 1861.329999999999927 2016-11-02T20:55:30Z 1861.710000000000036 2016-11-02T20:55:35Z 1861.569999999999936 2016-11-02T20:55:40Z 1861.329999999999927 2016-11-02T20:55:45Z 1860.779999999999973 2016-11-02T20:55:50Z 1859.759999999999991 2016-11-02T20:55:55Z 1860.829999999999927 2016-11-02T20:56:00Z 1860.740000000000009 2016-11-02T20:56:05Z 1861.400000000000091 2016-11-02T20:56:10Z 1861.529999999999973 2016-11-02T20:56:15Z 1862.059999999999945 2016-11-02T20:56:20Z 1861.670000000000073 2016-11-02T20:56:25Z 1861.490000000000009 2016-11-02T20:56:30Z 1860.519999999999982 2016-11-02T20:56:35Z 1861.220000000000027 2016-11-02T20:56:40Z 1861.329999999999927 2016-11-02T20:56:45Z 1859.3900000000001 2016-11-02T20:56:50Z 1858.549999999999955 2016-11-02T20:56:55Z 1859.1099999999999 2016-11-02T20:57:00Z 1861.869999999999891 2016-11-02T20:57:05Z 1859.829999999999927 2016-11-02T20:57:10Z 1862.420000000000073 2016-11-02T20:57:15Z 1863.289999999999964 2016-11-02T20:57:20Z 1864.3900000000001 2016-11-02T20:57:25Z 1864.069999999999936 2016-11-02T20:57:30Z 1864.059999999999945 2016-11-02T20:57:35Z 1865.049999999999955 2016-11-02T20:57:40Z 1865.660000000000082 2016-11-02T20:57:45Z 1865.759999999999991 2016-11-02T20:57:50Z 1865.900000000000091 2016-11-02T20:57:55Z 1866.690000000000055 2016-11-02T20:58:00Z 1867.589999999999918 2016-11-02T20:58:05Z 1869.160000000000082 2016-11-02T20:58:10Z 1870.039999999999964 2016-11-02T20:58:15Z 1869.319999999999936 2016-11-02T20:58:20Z 1869.569999999999936 2016-11-02T20:58:25Z 1870.210000000000036 2016-11-02T20:58:30Z 1869.710000000000036 2016-11-02T20:58:35Z 1870.769999999999982 2016-11-02T20:58:40Z 1870.880000000000109 2016-11-02T20:58:45Z 1871.039999999999964 2016-11-02T20:58:50Z 1869.839999999999918 2016-11-02T20:59:15Z 1871.009999999999991 2016-11-02T20:59:20Z 1871.160000000000082 2016-11-02T20:59:25Z 1868.759999999999991 2016-11-02T20:59:30Z 1868.619999999999891 2016-11-02T20:59:35Z 1869.3900000000001 2016-11-02T20:59:40Z 1869.200000000000045 2016-11-02T20:59:45Z 1868.789999999999964 2016-11-02T20:59:50Z 1867.1400000000001 2016-11-02T20:59:55Z 1868.5 2016-11-02T21:00:00Z 1869.329999999999927 2016-11-02T21:00:05Z 1868.8599999999999 2016-11-02T21:00:10Z 1868.930000000000064 2016-11-02T21:00:15Z 1869.880000000000109 2016-11-02T21:00:20Z 1870.170000000000073 2016-11-02T21:00:25Z 1871.279999999999973 2016-11-02T21:00:30Z 1871.410000000000082 2016-11-02T21:00:35Z 1867.920000000000073 2016-11-02T21:00:40Z 1867.339999999999918 2016-11-02T21:00:45Z 1867.950000000000045 2016-11-02T21:00:50Z 1867.8900000000001 2016-11-02T21:00:55Z 1868.619999999999891 2016-11-02T21:01:00Z 1868.670000000000073 2016-11-02T21:01:05Z 1868.440000000000055 2016-11-02T21:01:10Z 1870 2016-11-02T21:01:15Z 1867.849999999999909 2016-11-02T21:01:20Z 1867.799999999999955 2016-11-02T21:01:25Z 1866.839999999999918 2016-11-02T21:01:30Z 1867.309999999999945 2016-11-02T21:01:35Z 1867.970000000000027 2016-11-02T21:01:40Z 1870.299999999999955 2016-11-02T21:01:45Z 1871.950000000000045 2016-11-02T21:01:50Z 1868.789999999999964 2016-11-02T21:01:55Z 1869.809999999999945 2016-11-02T21:02:20Z 1870.349999999999909 2016-11-02T21:02:25Z 1871.529999999999973 2016-11-02T21:02:30Z 1870.940000000000055 2016-11-02T21:02:35Z 1872.529999999999973 2016-11-02T21:02:40Z 1868.470000000000027 2016-11-02T21:02:45Z 1867.549999999999955 2016-11-02T21:02:50Z 1869.279999999999973 2016-11-02T21:02:55Z 1869.900000000000091 2016-11-02T21:03:00Z 1870.079999999999927 2016-11-02T21:03:05Z 1869.3900000000001 2016-11-02T21:03:10Z 1869.160000000000082 2016-11-02T21:03:15Z 1867.880000000000109 2016-11-02T21:03:20Z 1867.779999999999973 2016-11-02T21:03:25Z 1866.059999999999945 2016-11-02T21:03:30Z 1865.369999999999891 2016-11-02T21:03:35Z 1864.319999999999936 2016-11-02T21:03:40Z 1862.559999999999945 2016-11-02T21:03:45Z 1862.630000000000109 2016-11-02T21:03:50Z 1862.619999999999891 2016-11-02T21:03:55Z 1862.009999999999991 2016-11-02T21:04:00Z 1861.460000000000036 2016-11-02T21:04:05Z 1859.869999999999891 2016-11-02T21:04:10Z 1858.1099999999999 2016-11-02T21:04:15Z 1857.450000000000045 2016-11-02T21:04:20Z 1856.25 2016-11-02T21:04:25Z 1855.490000000000009 2016-11-02T21:04:30Z 1854.940000000000055 2016-11-02T21:04:35Z 1854.950000000000045 2016-11-02T21:04:40Z 1854.269999999999982 2016-11-02T21:04:45Z 1854.410000000000082 2016-11-02T21:04:50Z 1854.069999999999936 2016-11-02T21:04:55Z 1853.75 2016-11-02T21:05:00Z 1852.869999999999891 2016-11-02T21:05:05Z 1851.660000000000082 2016-11-02T21:05:10Z 1851.529999999999973 2016-11-02T21:05:15Z 1851.5 2016-11-02T21:05:20Z 1850.8599999999999 2016-11-02T21:05:25Z 1849.519999999999982 2016-11-02T21:05:30Z 1850.920000000000073 2016-11-02T21:05:35Z 1849.269999999999982 2016-11-02T21:05:40Z 1848.740000000000009 2016-11-02T21:05:45Z 1848.230000000000018 2016-11-02T21:05:50Z 1847.619999999999891 2016-11-02T21:05:55Z 1845.460000000000036 2016-11-02T21:06:00Z 1844.940000000000055 2016-11-02T21:06:05Z 1841.700000000000045 2016-11-02T21:06:10Z 1842.319999999999936 2016-11-02T21:06:15Z 1842.599999999999909 2016-11-02T21:06:20Z 1841.869999999999891 2016-11-02T21:06:25Z 1839.259999999999991 2016-11-02T21:06:30Z 1842.930000000000064 2016-11-02T21:06:35Z 1844.960000000000036 2016-11-02T21:06:40Z 1842.420000000000073 2016-11-02T21:06:45Z 1838.900000000000091 2016-11-02T21:06:50Z 1837.779999999999973 2016-11-02T21:06:55Z 1840.410000000000082 2016-11-02T21:07:00Z 1841 2016-11-02T21:07:05Z 1839.769999999999982 2016-11-02T21:07:10Z 1840.529999999999973 2016-11-02T21:07:15Z 1838.200000000000045 2016-11-02T21:07:20Z 1838.75 2016-11-02T21:07:25Z 1836.930000000000064 2016-11-02T21:07:30Z 1838.019999999999982 2016-11-02T21:07:35Z 1837.519999999999982 2016-11-02T21:07:40Z 1836.460000000000036 2016-11-02T21:07:45Z 1834.470000000000027 2016-11-02T21:07:50Z 1838.25 2016-11-02T21:08:25Z 1834.6400000000001 2016-11-02T21:08:35Z 1836.670000000000073 2016-11-02T21:08:40Z 1835.160000000000082 2016-11-02T21:08:45Z 1834.980000000000018 2016-11-02T21:08:50Z 1835.220000000000027 2016-11-02T21:08:55Z 1834.5 2016-11-02T21:09:10Z 1835.160000000000082 2016-11-02T21:09:15Z 1834.980000000000018 2016-11-02T21:09:20Z 1834.430000000000064 2016-11-02T21:09:25Z 1835.599999999999909 2016-11-02T21:09:30Z 1834.789999999999964 2016-11-02T21:09:35Z 1833.480000000000018 2016-11-02T21:09:40Z 1833.470000000000027 2016-11-02T21:09:45Z 1832.619999999999891 2016-11-02T21:09:50Z 1833.130000000000109 2016-11-02T21:09:55Z 1832.230000000000018 2016-11-02T21:10:00Z 1831.869999999999891 2016-11-02T21:10:05Z 1830.990000000000009 2016-11-02T21:10:10Z 1830.119999999999891 2016-11-02T21:10:15Z 1830.170000000000073 2016-11-02T21:10:20Z 1829.839999999999918 2016-11-02T21:10:25Z 1829.650000000000091 2016-11-02T21:10:30Z 1829.319999999999936 2016-11-02T21:10:35Z 1828.009999999999991 2016-11-02T21:10:40Z 1827.579999999999927 2016-11-02T21:10:45Z 1826.569999999999936 2016-11-02T21:10:50Z 1825.220000000000027 2016-11-02T21:10:55Z 1825.150000000000091 2016-11-02T21:11:00Z 1825.009999999999991 2016-11-02T21:11:05Z 1824.259999999999991 2016-11-02T21:11:10Z 1824.029999999999973 2016-11-02T21:11:15Z 1824 2016-11-02T21:11:20Z 1824.970000000000027 2016-11-02T21:11:25Z 1824.480000000000018 2016-11-02T21:11:30Z 1823.180000000000064 2016-11-02T21:11:35Z 1822.519999999999982 2016-11-02T21:11:40Z 1821.8900000000001 2016-11-02T21:11:45Z 1820.980000000000018 2016-11-02T21:11:50Z 1821.220000000000027 2016-11-02T21:11:55Z 1820.920000000000073 2016-11-02T21:12:00Z 1819.660000000000082 2016-11-02T21:12:05Z 1819.210000000000036 2016-11-02T21:12:10Z 1818.869999999999891 2016-11-02T21:12:15Z 1817.619999999999891 2016-11-02T21:12:20Z 1817.650000000000091 2016-11-02T21:12:25Z 1817.710000000000036 2016-11-02T21:12:30Z 1815.619999999999891 2016-11-02T21:12:35Z 1813.660000000000082 2016-11-02T21:12:40Z 1811.950000000000045 2016-11-02T21:12:45Z 1810.089999999999918 2016-11-02T21:12:50Z 1808.559999999999945 2016-11-02T21:12:55Z 1807.400000000000091 2016-11-02T21:13:00Z 1806.730000000000018 2016-11-02T21:13:05Z 1806.019999999999982 2016-11-02T21:13:10Z 1805.779999999999973 2016-11-02T21:13:15Z 1805.339999999999918 2016-11-02T21:13:20Z 1806.630000000000109 2016-11-02T21:13:30Z 1807.700000000000045 2016-11-02T21:13:35Z 1807.029999999999973 2016-11-02T21:13:40Z 1807.450000000000045 2016-11-02T21:14:00Z 1806.349999999999909 2016-11-02T21:14:05Z 1805.430000000000064 2016-11-02T21:14:10Z 1804.980000000000018 2016-11-02T21:14:15Z 1804.490000000000009 2016-11-02T21:14:20Z 1805.6099999999999 2016-11-02T21:14:25Z 1804.380000000000109 2016-11-02T21:14:30Z 1803.450000000000045 2016-11-02T21:14:35Z 1803.829999999999927 2016-11-02T21:14:40Z 1804.279999999999973 2016-11-02T21:14:45Z 1804.079999999999927 2016-11-02T21:14:50Z 1803.049999999999955 2016-11-02T21:14:55Z 1802.079999999999927 2016-11-02T21:15:00Z 1802.190000000000055 2016-11-02T21:15:05Z 1801.950000000000045 2016-11-02T21:15:10Z 1803.069999999999936 2016-11-02T21:15:15Z 1803.009999999999991 2016-11-02T21:15:20Z 1801.769999999999982 2016-11-02T21:15:25Z 1801.019999999999982 2016-11-02T21:15:30Z 1800.900000000000091 2016-11-02T21:15:35Z 1799.970000000000027 2016-11-02T21:15:40Z 1799.430000000000064 2016-11-02T21:15:45Z 1797.509999999999991 2016-11-02T21:15:50Z 1797.119999999999891 2016-11-02T21:15:55Z 1794.099999999999909 2016-11-02T21:16:00Z 1794.180000000000064 2016-11-02T21:16:05Z 1793.039999999999964 2016-11-02T21:16:10Z 1791.670000000000073 2016-11-02T21:16:15Z 1790.1099999999999 2016-11-02T21:16:50Z 1789.869999999999891 2016-11-02T21:16:55Z 1788.369999999999891 2016-11-02T21:17:00Z 1786.789999999999964 2016-11-02T21:17:05Z 1785.579999999999927 2016-11-02T21:17:10Z 1784.6099999999999 2016-11-02T21:17:15Z 1783.839999999999918 2016-11-02T21:17:20Z 1782.009999999999991 2016-11-02T21:17:30Z 1780.710000000000036 2016-11-02T21:17:35Z 1779.630000000000109 2016-11-02T21:17:40Z 1778.380000000000109 2016-11-02T21:17:45Z 1776.519999999999982 2016-11-02T21:17:50Z 1775.650000000000091 2016-11-02T21:17:55Z 1774.619999999999891 2016-11-02T21:18:00Z 1773.630000000000109 2016-11-02T21:18:05Z 1771.920000000000073 2016-11-02T21:18:10Z 1769.400000000000091 2016-11-02T21:18:15Z 1767.740000000000009 2016-11-02T21:18:20Z 1766.650000000000091 2016-11-02T21:18:25Z 1766.559999999999945 2016-11-02T21:18:30Z 1765.200000000000045 2016-11-02T21:18:35Z 1763.519999999999982 2016-11-02T21:18:40Z 1761.450000000000045 2016-11-02T21:18:45Z 1759.1099999999999 2016-11-02T21:18:50Z 1757.049999999999955 2016-11-02T21:18:55Z 1756.230000000000018 2016-11-02T21:19:00Z 1755.720000000000027 2016-11-02T21:19:05Z 1755.259999999999991 2016-11-02T21:19:10Z 1755.380000000000109 2016-11-02T21:19:15Z 1754.529999999999973 2016-11-02T21:19:25Z 1753.680000000000064 2016-11-02T21:19:35Z 1754.259999999999991 2016-11-02T21:19:40Z 1752.809999999999945 2016-11-02T21:19:45Z 1751.740000000000009 2016-11-02T21:19:50Z 1750.150000000000091 2016-11-02T21:19:55Z 1748.049999999999955 2016-11-02T21:20:00Z 1747.150000000000091 2016-11-02T21:20:05Z 1745.75 2016-11-02T21:20:10Z 1743.880000000000109 2016-11-02T21:20:15Z 1744.279999999999973 2016-11-02T21:20:20Z 1742.3900000000001 2016-11-02T21:20:25Z 1741.049999999999955 2016-11-02T21:20:30Z 1740.880000000000109 2016-11-02T21:20:35Z 1743.910000000000082 2016-11-02T21:20:40Z 1740.690000000000055 2016-11-02T21:20:45Z 1739.319999999999936 2016-11-02T21:20:50Z 1739.079999999999927 2016-11-02T21:20:55Z 1737.630000000000109 2016-11-02T21:21:00Z 1737.809999999999945 2016-11-02T21:21:05Z 1737.779999999999973 2016-11-02T21:21:10Z 1737.569999999999936 2016-11-02T21:21:15Z 1737.630000000000109 2016-11-02T21:21:20Z 1736.880000000000109 2016-11-02T21:21:25Z 1736.599999999999909 2016-11-02T21:21:30Z 1736.190000000000055 2016-11-02T21:21:35Z 1736.410000000000082 2016-11-02T21:21:40Z 1737.1400000000001 2016-11-02T21:21:45Z 1736.680000000000064 2016-11-02T21:21:50Z 1736.809999999999945 2016-11-02T21:21:55Z 1737.279999999999973 2016-11-02T21:22:00Z 1737.630000000000109 2016-11-02T21:22:05Z 1738.200000000000045 2016-11-02T21:22:10Z 1739.509999999999991 2016-11-02T21:22:15Z 1738.960000000000036 2016-11-02T21:22:20Z 1738.309999999999945 2016-11-02T21:22:25Z 1737.660000000000082 2016-11-02T21:22:30Z 1738.069999999999936 2016-11-02T21:22:35Z 1735.670000000000073 2016-11-02T21:22:50Z 1735.269999999999982 2016-11-02T21:22:55Z 1733.25 2016-11-02T21:23:05Z 1732.5 2016-11-02T21:23:10Z 1731.710000000000036 2016-11-02T21:23:15Z 1731.779999999999973 2016-11-02T21:23:20Z 1731.410000000000082 2016-11-02T21:23:25Z 1730.559999999999945 2016-11-02T21:23:30Z 1731.049999999999955 2016-11-02T21:23:35Z 1730.5 2016-11-02T21:23:40Z 1730.150000000000091 2016-11-02T21:23:45Z 1729.190000000000055 2016-11-02T21:23:50Z 1728.089999999999918 2016-11-02T21:23:55Z 1728.210000000000036 2016-11-02T21:24:00Z 1727.069999999999936 2016-11-02T21:24:05Z 1726.950000000000045 2016-11-02T21:24:10Z 1725.5 2016-11-02T21:24:15Z 1723.599999999999909 2016-11-02T21:24:20Z 1723.829999999999927 2016-11-02T21:24:25Z 1721.8599999999999 2016-11-02T21:24:30Z 1721.559999999999945 2016-11-02T21:24:35Z 1720.319999999999936 2016-11-02T21:24:40Z 1719.240000000000009 2016-11-02T21:24:45Z 1718.200000000000045 2016-11-02T21:24:50Z 1717.799999999999955 2016-11-02T21:24:55Z 1717.869999999999891 2016-11-02T21:25:00Z 1717.769999999999982 2016-11-02T21:25:05Z 1716.180000000000064 2016-11-02T21:25:10Z 1715.430000000000064 2016-11-02T21:25:15Z 1714.3599999999999 2016-11-02T21:25:20Z 1713.599999999999909 2016-11-02T21:25:25Z 1712.839999999999918 2016-11-02T21:25:30Z 1710.940000000000055 2016-11-02T21:25:35Z 1710.930000000000064 2016-11-02T21:25:40Z 1709.309999999999945 2016-11-02T21:25:45Z 1706.630000000000109 2016-11-02T21:25:50Z 1705.880000000000109 2016-11-02T21:25:55Z 1705.930000000000064 2016-11-02T21:26:00Z 1704.349999999999909 2016-11-02T21:26:05Z 1704.470000000000027 2016-11-02T21:26:10Z 1703.6400000000001 2016-11-02T21:26:15Z 1702.480000000000018 2016-11-02T21:26:20Z 1701.75 2016-11-02T21:26:25Z 1701.049999999999955 2016-11-02T21:26:30Z 1701.569999999999936 2016-11-02T21:26:35Z 1700.329999999999927 2016-11-02T21:26:40Z 1700.950000000000045 2016-11-02T21:26:45Z 1698.730000000000018 2016-11-02T21:26:50Z 1698.930000000000064 2016-11-02T21:26:55Z 1699.869999999999891 2016-11-02T21:27:00Z 1700.759999999999991 2016-11-02T21:27:05Z 1701.829999999999927 2016-11-02T21:27:10Z 1701.099999999999909 2016-11-02T21:27:15Z 1701.349999999999909 2016-11-02T21:27:20Z 1700.690000000000055 2016-11-02T21:27:25Z 1700.799999999999955 2016-11-02T21:27:30Z 1701.079999999999927 2016-11-02T21:27:35Z 1701.839999999999918 2016-11-02T21:27:40Z 1703.420000000000073 2016-11-02T21:27:45Z 1703.75 2016-11-02T21:27:50Z 1705.410000000000082 2016-11-02T21:27:55Z 1705.630000000000109 2016-11-02T21:28:00Z 1705.779999999999973 2016-11-02T21:28:05Z 1706.339999999999918 2016-11-02T21:28:10Z 1708.5 2016-11-02T21:28:15Z 1708 2016-11-02T21:28:20Z 1710.160000000000082 2016-11-02T21:28:25Z 1710.089999999999918 2016-11-02T21:28:30Z 1709.3900000000001 2016-11-02T21:28:35Z 1710.430000000000064 2016-11-02T21:28:40Z 1712.910000000000082 2016-11-02T21:28:45Z 1714.3900000000001 2016-11-02T21:28:50Z 1716.789999999999964 2016-11-02T21:28:55Z 1716.200000000000045 2016-11-02T21:29:00Z 1714.990000000000009 2016-11-02T21:29:05Z 1717.349999999999909 2016-11-02T21:29:10Z 1718.970000000000027 2016-11-02T21:29:15Z 1720.240000000000009 2016-11-02T21:29:20Z 1721.420000000000073 2016-11-02T21:29:25Z 1720.25 2016-11-02T21:29:30Z 1719.690000000000055 2016-11-02T21:29:35Z 1720.210000000000036 2016-11-02T21:29:40Z 1719.630000000000109 2016-11-02T21:29:45Z 1720.259999999999991 2016-11-02T21:29:50Z 1719.150000000000091 2016-11-02T21:29:55Z 1718.329999999999927 2016-11-02T21:30:00Z 1718.819999999999936 2016-11-02T21:30:05Z 1719.650000000000091 2016-11-02T21:30:10Z 1720.019999999999982 2016-11-02T21:30:15Z 1718.369999999999891 2016-11-02T21:30:20Z 1718.019999999999982 2016-11-02T21:30:25Z 1718.240000000000009 2016-11-02T21:30:30Z 1717.599999999999909 2016-11-02T21:30:35Z 1716.089999999999918 2016-11-02T21:30:40Z 1715.769999999999982 2016-11-02T21:30:45Z 1715.160000000000082 2016-11-02T21:30:50Z 1715.160000000000082 2016-11-02T21:30:55Z 1715.25 2016-11-02T21:31:00Z 1714.8900000000001 2016-11-02T21:31:05Z 1714.470000000000027 2016-11-02T21:31:10Z 1715.5 2016-11-02T21:31:15Z 1714.930000000000064 2016-11-02T21:31:20Z 1714.369999999999891 2016-11-02T21:31:25Z 1713.259999999999991 2016-11-02T21:31:30Z 1712.3599999999999 2016-11-02T21:31:35Z 1712.259999999999991 2016-11-02T21:31:40Z 1711.069999999999936 2016-11-02T21:31:45Z 1709.599999999999909 2016-11-02T21:31:50Z 1709.130000000000109 2016-11-02T21:31:55Z 1709.119999999999891 2016-11-02T21:32:00Z 1708.1099999999999 2016-11-02T21:32:05Z 1708.170000000000073 2016-11-02T21:32:10Z 1708.160000000000082 2016-11-02T21:32:15Z 1705 2016-11-02T21:32:20Z 1708.319999999999936 2016-11-02T21:32:25Z 1707.039999999999964 2016-11-02T21:32:30Z 1706.329999999999927 2016-11-02T21:32:35Z 1705.490000000000009 2016-11-02T21:32:40Z 1706.150000000000091 2016-11-02T21:32:50Z 1703.3900000000001 2016-11-02T21:32:55Z 1706.1099999999999 2016-11-02T21:33:00Z 1705.329999999999927 2016-11-02T21:33:05Z 1705.160000000000082 2016-11-02T21:33:10Z 1706.759999999999991 2016-11-02T21:33:15Z 1706.059999999999945 2016-11-02T21:33:20Z 1705.019999999999982 2016-11-02T21:33:25Z 1703.970000000000027 2016-11-02T21:33:30Z 1702.710000000000036 2016-11-02T21:33:35Z 1703.740000000000009 2016-11-02T21:33:40Z 1703.039999999999964 2016-11-02T21:33:45Z 1703.549999999999955 2016-11-02T21:33:50Z 1703.130000000000109 2016-11-02T21:33:55Z 1702.910000000000082 2016-11-02T21:34:00Z 1702.690000000000055 2016-11-02T21:34:05Z 1704.240000000000009 2016-11-02T21:34:10Z 1704.180000000000064 2016-11-02T21:34:15Z 1704.990000000000009 2016-11-02T21:34:20Z 1705.400000000000091 2016-11-02T21:34:25Z 1704.900000000000091 2016-11-02T21:34:30Z 1707.069999999999936 2016-11-02T21:34:35Z 1709.049999999999955 2016-11-02T21:34:40Z 1708.150000000000091 2016-11-02T21:34:45Z 1708.680000000000064 2016-11-02T21:34:50Z 1707.990000000000009 2016-11-02T21:34:55Z 1707.170000000000073 2016-11-02T21:35:00Z 1704.900000000000091 2016-11-02T21:35:05Z 1704.299999999999955 2016-11-02T21:35:10Z 1702.069999999999936 2016-11-02T21:35:15Z 1700.119999999999891 2016-11-02T21:35:20Z 1698.670000000000073 2016-11-02T21:35:25Z 1697.25 2016-11-02T21:35:30Z 1696.430000000000064 2016-11-02T21:35:35Z 1695.470000000000027 2016-11-02T21:35:40Z 1694.660000000000082 2016-11-02T21:35:45Z 1693.529999999999973 2016-11-02T21:35:50Z 1692.069999999999936 2016-11-02T21:35:55Z 1691.400000000000091 2016-11-02T21:36:00Z 1688.819999999999936 2016-11-02T21:36:05Z 1686.470000000000027 2016-11-02T21:36:10Z 1683.6400000000001 2016-11-02T21:36:15Z 1684.809999999999945 2016-11-02T21:36:20Z 1680.220000000000027 2016-11-02T21:36:25Z 1678.880000000000109 2016-11-02T21:36:30Z 1680.829999999999927 2016-11-02T21:36:35Z 1680.5 2016-11-02T21:36:40Z 1679.5 2016-11-02T21:36:45Z 1680.299999999999955 2016-11-02T21:36:50Z 1679.299999999999955 2016-11-02T21:36:55Z 1679.799999999999955 2016-11-02T21:37:00Z 1678.779999999999973 2016-11-02T21:37:05Z 1678.460000000000036 2016-11-02T21:37:10Z 1679.420000000000073 2016-11-02T21:37:15Z 1679.880000000000109 2016-11-02T21:37:20Z 1681.910000000000082 2016-11-02T21:37:25Z 1681.779999999999973 2016-11-02T21:37:30Z 1682.269999999999982 2016-11-02T21:37:35Z 1681.349999999999909 2016-11-02T21:37:40Z 1682.8900000000001 2016-11-02T21:37:45Z 1684.3599999999999 2016-11-02T21:37:50Z 1685.400000000000091 2016-11-02T21:37:55Z 1687.170000000000073 2016-11-02T21:38:00Z 1688.819999999999936 2016-11-02T21:38:05Z 1689.1400000000001 2016-11-02T21:38:10Z 1690.079999999999927 2016-11-02T21:38:15Z 1691.880000000000109 2016-11-02T21:38:20Z 1692.869999999999891 2016-11-02T21:38:25Z 1694.119999999999891 2016-11-02T21:38:35Z 1695.180000000000064 2016-11-02T21:38:40Z 1695.740000000000009 2016-11-02T21:38:45Z 1695.769999999999982 2016-11-02T21:38:50Z 1697.029999999999973 2016-11-02T21:39:10Z 1696.680000000000064 2016-11-02T21:39:15Z 1696.210000000000036 2016-11-02T21:39:20Z 1696.920000000000073 2016-11-02T21:39:25Z 1697.630000000000109 2016-11-02T21:39:30Z 1698.420000000000073 2016-11-02T21:39:35Z 1699.349999999999909 2016-11-02T21:39:40Z 1699.299999999999955 2016-11-02T21:39:45Z 1699.779999999999973 2016-11-02T21:39:50Z 1700.309999999999945 2016-11-02T21:39:55Z 1701.279999999999973 2016-11-02T21:40:00Z 1700.460000000000036 2016-11-02T21:40:25Z 1701.339999999999918 2016-11-02T21:40:45Z 1700.960000000000036 2016-11-02T21:40:50Z 1701.150000000000091 2016-11-02T21:40:55Z 1700.950000000000045 2016-11-02T21:41:00Z 1700.470000000000027 2016-11-02T21:41:05Z 1701.519999999999982 2016-11-02T21:41:10Z 1702.259999999999991 2016-11-02T21:41:15Z 1702.230000000000018 2016-11-02T21:41:20Z 1703.069999999999936 2016-11-02T21:41:25Z 1704.190000000000055 2016-11-02T21:41:30Z 1705.289999999999964 2016-11-02T21:41:35Z 1705.3599999999999 2016-11-02T21:41:40Z 1705.549999999999955 2016-11-02T21:41:45Z 1705.369999999999891 2016-11-02T21:41:50Z 1705.6099999999999 2016-11-02T21:42:20Z 1705.279999999999973 2016-11-02T21:42:25Z 1705 2016-11-02T21:42:30Z 1703.6400000000001 2016-11-02T21:42:35Z 1702.920000000000073 2016-11-02T21:42:40Z 1702.279999999999973 2016-11-02T21:42:45Z 1702.589999999999918 2016-11-02T21:43:05Z 1701.960000000000036 2016-11-02T21:43:10Z 1700.980000000000018 2016-11-02T21:43:15Z 1701.099999999999909 2016-11-02T21:43:20Z 1700.710000000000036 2016-11-02T21:43:25Z 1699.910000000000082 2016-11-02T21:43:30Z 1697.579999999999927 2016-11-02T21:43:35Z 1696.029999999999973 2016-11-02T21:43:40Z 1693.5 2016-11-02T21:43:45Z 1692.490000000000009 2016-11-02T21:43:50Z 1690.670000000000073 2016-11-02T21:43:55Z 1689.470000000000027 2016-11-02T21:44:00Z 1687.5 2016-11-02T21:44:05Z 1686.819999999999936 2016-11-02T21:44:10Z 1686.660000000000082 2016-11-02T21:44:15Z 1684.819999999999936 2016-11-02T21:44:20Z 1683.950000000000045 2016-11-02T21:44:25Z 1682.700000000000045 2016-11-02T21:44:30Z 1681.630000000000109 2016-11-02T21:44:35Z 1680.319999999999936 2016-11-02T21:44:40Z 1679.200000000000045 2016-11-02T21:44:45Z 1677.940000000000055 2016-11-02T21:44:50Z 1676.339999999999918 2016-11-02T21:44:55Z 1675.170000000000073 2016-11-02T21:45:00Z 1673.369999999999891 2016-11-02T21:45:05Z 1671.289999999999964 2016-11-02T21:45:10Z 1669.819999999999936 2016-11-02T21:45:15Z 1668.269999999999982 2016-11-02T21:45:20Z 1666.759999999999991 2016-11-02T21:45:25Z 1665.730000000000018 2016-11-02T21:45:30Z 1665.519999999999982 2016-11-02T21:45:35Z 1665.029999999999973 2016-11-02T21:45:55Z 1664.349999999999909 2016-11-02T21:46:00Z 1662.3900000000001 2016-11-02T21:46:05Z 1662.650000000000091 2016-11-02T21:46:10Z 1662.380000000000109 2016-11-02T21:46:15Z 1661.440000000000055 2016-11-02T21:46:20Z 1659.710000000000036 2016-11-02T21:46:25Z 1659.730000000000018 2016-11-02T21:46:30Z 1658.470000000000027 2016-11-02T21:46:35Z 1657.680000000000064 2016-11-02T21:46:40Z 1656.670000000000073 2016-11-02T21:46:45Z 1656.009999999999991 2016-11-02T21:46:50Z 1655.150000000000091 2016-11-02T21:46:55Z 1653.559999999999945 2016-11-02T21:47:00Z 1653.690000000000055 2016-11-02T21:47:05Z 1653.289999999999964 2016-11-02T21:47:10Z 1651.75 2016-11-02T21:47:15Z 1650.599999999999909 2016-11-02T21:47:20Z 1649.670000000000073 2016-11-02T21:47:25Z 1649.319999999999936 2016-11-02T21:47:45Z 1650.509999999999991 2016-11-02T21:48:20Z 1650.079999999999927 2016-11-02T21:49:05Z 1649.430000000000064 2016-11-02T21:49:20Z 1649.940000000000055 2016-11-02T21:49:35Z 1650.230000000000018 2016-11-02T21:49:40Z 1650.180000000000064 2016-11-02T21:49:55Z 1648.960000000000036 2016-11-02T21:50:00Z 1648.880000000000109 2016-11-02T21:50:05Z 1647.299999999999955 2016-11-02T21:50:10Z 1647.519999999999982 2016-11-02T21:50:15Z 1647.910000000000082 2016-11-02T21:50:20Z 1647.6099999999999 2016-11-02T21:50:25Z 1649.509999999999991 2016-11-02T21:50:30Z 1650 2016-11-02T21:50:35Z 1652.009999999999991 2016-11-02T21:50:40Z 1651.720000000000027 2016-11-02T21:50:45Z 1652 2016-11-02T21:50:50Z 1652.930000000000064 2016-11-02T21:51:20Z 1651.25 2016-11-02T21:51:35Z 1650.940000000000055 2016-11-02T21:51:40Z 1652.579999999999927 2016-11-02T21:51:45Z 1654.349999999999909 2016-11-02T21:51:50Z 1655.009999999999991 2016-11-02T21:51:55Z 1656.8599999999999 2016-11-02T21:52:10Z 1658.339999999999918 2016-11-02T21:52:15Z 1658.589999999999918 2016-11-02T21:52:20Z 1658.960000000000036 2016-11-02T21:52:25Z 1660.670000000000073 2016-11-02T21:52:30Z 1660.759999999999991 2016-11-02T21:52:35Z 1661.8900000000001 2016-11-02T21:52:40Z 1663.400000000000091 2016-11-02T21:52:45Z 1664.309999999999945 2016-11-02T21:52:50Z 1665.089999999999918 2016-11-02T21:52:55Z 1665.789999999999964 2016-11-02T21:53:00Z 1667.059999999999945 2016-11-02T21:53:05Z 1667.779999999999973 2016-11-02T21:53:10Z 1669.309999999999945 2016-11-02T21:53:15Z 1669.480000000000018 2016-11-02T21:53:20Z 1670.069999999999936 2016-11-02T21:53:25Z 1671.009999999999991 2016-11-02T21:53:30Z 1672.3900000000001 2016-11-02T21:53:35Z 1673.920000000000073 2016-11-02T21:53:40Z 1675.160000000000082 2016-11-02T21:53:45Z 1675.410000000000082 2016-11-02T21:53:50Z 1676.809999999999945 2016-11-02T21:53:55Z 1677.839999999999918 2016-11-02T21:54:00Z 1678.779999999999973 2016-11-02T21:54:05Z 1679.3599999999999 2016-11-02T21:54:10Z 1680.440000000000055 2016-11-02T21:54:15Z 1681.289999999999964 2016-11-02T21:54:20Z 1680.849999999999909 2016-11-02T21:54:25Z 1681.599999999999909 2016-11-02T21:54:35Z 1681.730000000000018 2016-11-02T21:54:40Z 1682.059999999999945 2016-11-02T21:54:45Z 1681.619999999999891 2016-11-02T21:54:50Z 1680.190000000000055 2016-11-02T21:54:55Z 1679.509999999999991 2016-11-02T21:55:00Z 1680.410000000000082 2016-11-02T21:55:05Z 1681.920000000000073 2016-11-02T21:55:10Z 1682.589999999999918 2016-11-02T21:55:15Z 1685.509999999999991 2016-11-02T21:55:20Z 1684.410000000000082 2016-11-02T21:55:25Z 1684.789999999999964 2016-11-02T21:55:30Z 1685.319999999999936 2016-11-02T21:55:35Z 1685.869999999999891 2016-11-02T21:55:40Z 1685.869999999999891 2016-11-02T21:55:45Z 1687.279999999999973 2016-11-02T21:55:50Z 1686.549999999999955 2016-11-02T21:56:10Z 1686.910000000000082 2016-11-02T21:56:45Z 1687.490000000000009 2016-11-02T21:56:50Z 1688.289999999999964 2016-11-02T21:56:55Z 1689.730000000000018 2016-11-02T21:57:00Z 1689.990000000000009 2016-11-02T21:57:05Z 1691.420000000000073 2016-11-02T21:57:10Z 1693.039999999999964 2016-11-02T21:57:15Z 1693.539999999999964 2016-11-02T21:57:20Z 1694.700000000000045 2016-11-02T21:57:25Z 1695.130000000000109 2016-11-02T21:57:30Z 1696.710000000000036 2016-11-02T21:57:35Z 1697.480000000000018 2016-11-02T21:57:40Z 1698.079999999999927 2016-11-02T21:57:45Z 1698.450000000000045 2016-11-02T21:57:50Z 1699.589999999999918 2016-11-02T21:57:55Z 1700.960000000000036 2016-11-02T21:58:05Z 1702.1099999999999 2016-11-02T21:58:10Z 1703.470000000000027 2016-11-02T21:58:15Z 1703.650000000000091 2016-11-02T21:58:20Z 1704.240000000000009 2016-11-02T21:58:25Z 1705.339999999999918 2016-11-02T21:58:30Z 1705.75 2016-11-02T21:58:35Z 1705.670000000000073 2016-11-02T21:58:45Z 1705.789999999999964 2016-11-02T21:58:50Z 1706.349999999999909 2016-11-02T21:58:55Z 1707.839999999999918 2016-11-02T21:59:05Z 1708.990000000000009 2016-11-02T21:59:20Z 1709.440000000000055 2016-11-02T21:59:30Z 1710.329999999999927 2016-11-02T21:59:45Z 1711.1099999999999 2016-11-02T21:59:50Z 1712.3599999999999 2016-11-02T21:59:55Z 1712.319999999999936 2016-11-02T22:00:00Z 1713.970000000000027 2016-11-02T22:00:05Z 1715.180000000000064 2016-11-02T22:00:10Z 1716.380000000000109 2016-11-02T22:00:15Z 1717.1400000000001 2016-11-02T22:00:20Z 1718.079999999999927 2016-11-02T22:00:30Z 1720.039999999999964 2016-11-02T22:00:40Z 1720.519999999999982 2016-11-02T22:00:45Z 1721.519999999999982 2016-11-02T22:00:50Z 1721.930000000000064 2016-11-02T22:00:55Z 1723.220000000000027 2016-11-02T22:01:05Z 1724.079999999999927 2016-11-02T22:01:10Z 1725.480000000000018 2016-11-02T22:01:20Z 1727.299999999999955 2016-11-02T22:01:30Z 1728.039999999999964 2016-11-02T22:01:35Z 1728.910000000000082 2016-11-02T22:01:40Z 1729.269999999999982 2016-11-02T22:01:45Z 1730.849999999999909 2016-11-02T22:01:50Z 1730.950000000000045 2016-11-02T22:01:55Z 1731.630000000000109 2016-11-02T22:02:00Z 1733.099999999999909 2016-11-02T22:02:05Z 1733.880000000000109 2016-11-02T22:02:10Z 1734.970000000000027 2016-11-02T22:02:15Z 1736.509999999999991 2016-11-02T22:02:20Z 1737.799999999999955 2016-11-02T22:02:25Z 1739.430000000000064 2016-11-02T22:02:35Z 1740.930000000000064 2016-11-02T22:02:40Z 1741.130000000000109 2016-11-02T22:02:45Z 1741.119999999999891 2016-11-02T22:02:50Z 1741.309999999999945 2016-11-02T22:02:55Z 1741.319999999999936 2016-11-02T22:03:00Z 1742.5 2016-11-02T22:03:05Z 1743.049999999999955 2016-11-02T22:03:10Z 1743.730000000000018 2016-11-02T22:03:15Z 1743.779999999999973 2016-11-02T22:03:20Z 1745.430000000000064 2016-11-02T22:03:25Z 1745.460000000000036 2016-11-02T22:03:30Z 1745.269999999999982 2016-11-02T22:03:50Z 1746.930000000000064 2016-11-02T22:03:55Z 1747.170000000000073 2016-11-02T22:04:00Z 1748.240000000000009 2016-11-02T22:04:05Z 1749.160000000000082 2016-11-02T22:04:10Z 1748.970000000000027 2016-11-02T22:04:15Z 1750.190000000000055 2016-11-02T22:04:20Z 1751.289999999999964 2016-11-02T22:04:25Z 1752.160000000000082 2016-11-02T22:04:30Z 1752.3599999999999 2016-11-02T22:04:35Z 1753.509999999999991 2016-11-02T22:04:40Z 1754.039999999999964 2016-11-02T22:04:45Z 1755.079999999999927 2016-11-02T22:04:50Z 1755.309999999999945 2016-11-02T22:04:55Z 1756.170000000000073 2016-11-02T22:05:00Z 1757.269999999999982 2016-11-02T22:05:05Z 1758.440000000000055 2016-11-02T22:05:10Z 1759.329999999999927 2016-11-02T22:05:15Z 1759.839999999999918 2016-11-02T22:05:20Z 1760.460000000000036 2016-11-02T22:05:25Z 1762.059999999999945 2016-11-02T22:05:30Z 1763.279999999999973 2016-11-02T22:05:35Z 1764.119999999999891 2016-11-02T22:05:40Z 1764.480000000000018 2016-11-02T22:05:50Z 1764.849999999999909 2016-11-02T22:05:55Z 1765.279999999999973 2016-11-02T22:06:00Z 1765.940000000000055 2016-11-02T22:06:05Z 1766.380000000000109 2016-11-02T22:06:10Z 1767.529999999999973 2016-11-02T22:06:15Z 1768.559999999999945 2016-11-02T22:06:20Z 1768.900000000000091 2016-11-02T22:06:25Z 1769.960000000000036 2016-11-02T22:06:30Z 1770.809999999999945 2016-11-02T22:06:45Z 1771.670000000000073 2016-11-02T22:06:50Z 1772.779999999999973 2016-11-02T22:06:55Z 1774.440000000000055 2016-11-02T22:07:00Z 1774.710000000000036 2016-11-02T22:07:05Z 1775.75 2016-11-02T22:07:10Z 1776.849999999999909 2016-11-02T22:07:15Z 1777.769999999999982 2016-11-02T22:07:20Z 1778.049999999999955 2016-11-02T22:07:30Z 1779.400000000000091 2016-11-02T22:07:45Z 1779.650000000000091 2016-11-02T22:07:50Z 1780.6400000000001 2016-11-02T22:07:55Z 1781.690000000000055 2016-11-02T22:08:00Z 1783.25 2016-11-02T22:08:05Z 1783.670000000000073 2016-11-02T22:08:10Z 1784.460000000000036 2016-11-02T22:08:15Z 1785.3900000000001 2016-11-02T22:08:20Z 1786.369999999999891 2016-11-02T22:08:25Z 1787.1099999999999 2016-11-02T22:08:30Z 1788.259999999999991 2016-11-02T22:08:40Z 1787.970000000000027 2016-11-02T22:08:50Z 1788.049999999999955 2016-11-02T22:09:35Z 1787.630000000000109 2016-11-02T22:09:45Z 1788.339999999999918 2016-11-02T22:09:50Z 1787.309999999999945 2016-11-02T22:09:55Z 1788.3599999999999 2016-11-02T22:10:00Z 1787.869999999999891 2016-11-02T22:10:05Z 1788.079999999999927 2016-11-02T22:10:10Z 1788.920000000000073 2016-11-02T22:10:15Z 1788.849999999999909 2016-11-02T22:10:20Z 1789.589999999999918 2016-11-02T22:10:25Z 1790.549999999999955 2016-11-02T22:10:30Z 1790.670000000000073 2016-11-02T22:10:35Z 1791 2016-11-02T22:10:40Z 1790.740000000000009 2016-11-02T22:10:45Z 1791.299999999999955 2016-11-02T22:10:50Z 1791.670000000000073 2016-11-02T22:10:55Z 1791.509999999999991 2016-11-02T22:11:00Z 1790.470000000000027 2016-11-02T22:11:05Z 1791.789999999999964 2016-11-02T22:11:10Z 1792.589999999999918 2016-11-02T22:11:15Z 1792.670000000000073 2016-11-02T22:11:20Z 1792.569999999999936 2016-11-02T22:11:25Z 1791.480000000000018 2016-11-02T22:11:30Z 1791.569999999999936 2016-11-02T22:11:40Z 1791.690000000000055 2016-11-02T22:11:45Z 1791.589999999999918 2016-11-02T22:11:50Z 1792.730000000000018 2016-11-02T22:12:00Z 1792.529999999999973 2016-11-02T22:12:05Z 1793.460000000000036 2016-11-02T22:12:10Z 1794.559999999999945 2016-11-02T22:12:15Z 1795.490000000000009 2016-11-02T22:12:20Z 1795.680000000000064 2016-11-02T22:12:25Z 1796.190000000000055 2016-11-02T22:12:30Z 1794.940000000000055 2016-11-02T22:12:35Z 1794.970000000000027 2016-11-02T22:12:40Z 1796.269999999999982 2016-11-02T22:12:50Z 1796.5 2016-11-02T22:12:55Z 1795.720000000000027 2016-11-02T22:13:00Z 1795.019999999999982 2016-11-02T22:13:05Z 1794.869999999999891 2016-11-02T22:13:10Z 1794.119999999999891 2016-11-02T22:13:15Z 1793.6400000000001 2016-11-02T22:13:20Z 1792.829999999999927 2016-11-02T22:13:25Z 1791.930000000000064 2016-11-02T22:13:30Z 1790.970000000000027 2016-11-02T22:13:35Z 1790.8900000000001 2016-11-02T22:13:45Z 1789.549999999999955 2016-11-02T22:13:50Z 1788.490000000000009 2016-11-02T22:13:55Z 1788.1099999999999 2016-11-02T22:14:00Z 1787.319999999999936 2016-11-02T22:14:05Z 1786.339999999999918 2016-11-02T22:14:10Z 1785.829999999999927 2016-11-02T22:14:15Z 1784.420000000000073 2016-11-02T22:14:20Z 1783.180000000000064 2016-11-02T22:14:25Z 1782.950000000000045 2016-11-02T22:14:40Z 1780.539999999999964 2016-11-02T22:14:50Z 1779.559999999999945 2016-11-02T22:14:55Z 1778.569999999999936 2016-11-02T22:15:00Z 1777.940000000000055 2016-11-02T22:15:05Z 1776.710000000000036 2016-11-02T22:15:10Z 1776.6400000000001 2016-11-02T22:15:15Z 1775.480000000000018 2016-11-02T22:15:20Z 1774.430000000000064 2016-11-02T22:15:25Z 1773.299999999999955 2016-11-02T22:15:30Z 1772.3900000000001 2016-11-02T22:15:35Z 1772.039999999999964 2016-11-02T22:15:50Z 1770.480000000000018 2016-11-02T22:15:55Z 1769.220000000000027 2016-11-02T22:16:00Z 1768.539999999999964 2016-11-02T22:16:05Z 1766.380000000000109 2016-11-02T22:16:10Z 1765.769999999999982 2016-11-02T22:16:15Z 1765.069999999999936 2016-11-02T22:16:20Z 1763.569999999999936 2016-11-02T22:16:25Z 1763.049999999999955 2016-11-02T22:16:30Z 1761.799999999999955 2016-11-02T22:16:35Z 1760.200000000000045 2016-11-02T22:16:40Z 1758.740000000000009 2016-11-02T22:16:45Z 1757.269999999999982 2016-11-02T22:16:50Z 1755.470000000000027 2016-11-02T22:16:55Z 1754.720000000000027 2016-11-02T22:17:00Z 1753.349999999999909 2016-11-02T22:17:10Z 1752.539999999999964 2016-11-02T22:17:15Z 1751.779999999999973 2016-11-02T22:17:20Z 1750.480000000000018 2016-11-02T22:17:25Z 1750.299999999999955 2016-11-02T22:17:30Z 1749.579999999999927 2016-11-02T22:17:35Z 1747.25 2016-11-02T22:17:45Z 1744.980000000000018 2016-11-02T22:17:55Z 1743.849999999999909 2016-11-02T22:18:00Z 1743.079999999999927 2016-11-02T22:18:05Z 1741.339999999999918 2016-11-02T22:18:10Z 1740.009999999999991 2016-11-02T22:18:20Z 1738.150000000000091 2016-11-02T22:18:25Z 1736.210000000000036 2016-11-02T22:18:30Z 1734.759999999999991 2016-11-02T22:18:35Z 1733.759999999999991 2016-11-02T22:18:40Z 1732.170000000000073 2016-11-02T22:18:45Z 1731.599999999999909 2016-11-02T22:18:55Z 1730.680000000000064 2016-11-02T22:19:05Z 1729.690000000000055 2016-11-02T22:19:10Z 1728.099999999999909 2016-11-02T22:19:15Z 1726.589999999999918 2016-11-02T22:19:20Z 1724.920000000000073 2016-11-02T22:19:25Z 1723.829999999999927 2016-11-02T22:19:30Z 1722.400000000000091 2016-11-02T22:19:35Z 1722.6099999999999 2016-11-02T22:19:40Z 1723.150000000000091 2016-11-02T22:19:45Z 1723.269999999999982 2016-11-02T22:19:50Z 1722.819999999999936 2016-11-02T22:19:55Z 1721.5 2016-11-02T22:20:00Z 1720.079999999999927 2016-11-02T22:20:05Z 1717.309999999999945 2016-11-02T22:20:10Z 1716.539999999999964 2016-11-02T22:20:15Z 1715.440000000000055 2016-11-02T22:20:20Z 1713.509999999999991 2016-11-02T22:20:25Z 1710.170000000000073 2016-11-02T22:20:30Z 1708.650000000000091 2016-11-02T22:20:35Z 1706.839999999999918 2016-11-02T22:20:40Z 1704.970000000000027 2016-11-02T22:20:45Z 1705.769999999999982 2016-11-02T22:20:50Z 1706.069999999999936 2016-11-02T22:20:55Z 1703.950000000000045 2016-11-02T22:21:00Z 1702.450000000000045 2016-11-02T22:21:05Z 1701.660000000000082 2016-11-02T22:21:10Z 1700.3599999999999 2016-11-02T22:21:20Z 1699.049999999999955 2016-11-02T22:21:30Z 1697.480000000000018 2016-11-02T22:22:00Z 1696.920000000000073 2016-11-02T22:22:05Z 1695.630000000000109 2016-11-02T22:22:10Z 1694.059999999999945 2016-11-02T22:22:15Z 1693.150000000000091 2016-11-02T22:22:20Z 1692 2016-11-02T22:22:25Z 1690.450000000000045 2016-11-02T22:22:30Z 1689.75 2016-11-02T22:22:35Z 1689.289999999999964 2016-11-02T22:22:40Z 1688.769999999999982 2016-11-02T22:22:45Z 1687.259999999999991 2016-11-02T22:22:50Z 1685.75 2016-11-02T22:22:55Z 1684.019999999999982 2016-11-02T22:23:00Z 1682.630000000000109 2016-11-02T22:23:05Z 1681.069999999999936 2016-11-02T22:23:10Z 1680.25 2016-11-02T22:23:15Z 1679.019999999999982 2016-11-02T22:23:20Z 1678.019999999999982 2016-11-02T22:23:25Z 1676.930000000000064 2016-11-02T22:23:30Z 1676.660000000000082 2016-11-02T22:23:40Z 1676.369999999999891 2016-11-02T22:23:45Z 1675.950000000000045 2016-11-02T22:23:50Z 1675.380000000000109 2016-11-02T22:23:55Z 1673.910000000000082 2016-11-02T22:24:00Z 1671.769999999999982 2016-11-02T22:24:05Z 1669.930000000000064 2016-11-02T22:24:10Z 1669.220000000000027 2016-11-02T22:24:15Z 1667.289999999999964 2016-11-02T22:24:20Z 1665.980000000000018 2016-11-02T22:24:25Z 1664.200000000000045 2016-11-02T22:24:30Z 1663.569999999999936 2016-11-02T22:24:35Z 1662.519999999999982 2016-11-02T22:24:40Z 1662.589999999999918 2016-11-02T22:24:45Z 1662.3900000000001 2016-11-02T22:24:50Z 1661.769999999999982 2016-11-02T22:24:55Z 1660.720000000000027 2016-11-02T22:25:00Z 1658.849999999999909 2016-11-02T22:25:05Z 1656.8900000000001 2016-11-02T22:25:10Z 1655.3900000000001 2016-11-02T22:25:15Z 1654.420000000000073 2016-11-02T22:25:20Z 1652.480000000000018 2016-11-02T22:25:30Z 1651.039999999999964 2016-11-02T22:25:35Z 1649.529999999999973 2016-11-02T22:25:40Z 1647.410000000000082 2016-11-02T22:25:45Z 1646.089999999999918 2016-11-02T22:25:50Z 1643.880000000000109 2016-11-02T22:25:55Z 1643.009999999999991 2016-11-02T22:26:00Z 1641.1400000000001 2016-11-02T22:26:05Z 1638.930000000000064 2016-11-02T22:26:10Z 1637.8599999999999 2016-11-02T22:26:15Z 1635.910000000000082 2016-11-02T22:26:20Z 1634.759999999999991 2016-11-02T22:26:25Z 1634.339999999999918 2016-11-02T22:26:30Z 1632.980000000000018 2016-11-02T22:26:35Z 1632.160000000000082 2016-11-02T22:26:40Z 1630.3900000000001 2016-11-02T22:26:45Z 1629 2016-11-02T22:26:50Z 1626.880000000000109 2016-11-02T22:26:55Z 1625.950000000000045 2016-11-02T22:27:00Z 1624.259999999999991 2016-11-02T22:27:05Z 1623.460000000000036 2016-11-02T22:27:10Z 1621.960000000000036 2016-11-02T22:27:15Z 1622.259999999999991 2016-11-02T22:27:20Z 1621.730000000000018 2016-11-02T22:27:25Z 1621.849999999999909 2016-11-02T22:27:30Z 1621.1099999999999 2016-11-02T22:27:35Z 1620.6400000000001 2016-11-02T22:27:40Z 1620.3599999999999 2016-11-02T22:27:45Z 1619.329999999999927 2016-11-02T22:27:50Z 1618.690000000000055 2016-11-02T22:27:55Z 1617.289999999999964 2016-11-02T22:28:00Z 1617.349999999999909 2016-11-02T22:28:05Z 1616.299999999999955 2016-11-02T22:28:10Z 1615.660000000000082 2016-11-02T22:28:15Z 1615.3599999999999 2016-11-02T22:28:20Z 1613.809999999999945 2016-11-02T22:28:25Z 1612.740000000000009 2016-11-02T22:28:30Z 1611.490000000000009 2016-11-02T22:28:35Z 1610.880000000000109 2016-11-02T22:28:40Z 1609.559999999999945 2016-11-02T22:28:45Z 1608.180000000000064 2016-11-02T22:28:50Z 1607.089999999999918 2016-11-02T22:28:55Z 1606.75 2016-11-02T22:29:00Z 1606.130000000000109 2016-11-02T22:29:05Z 1604.910000000000082 2016-11-02T22:29:10Z 1603.599999999999909 2016-11-02T22:29:15Z 1602.490000000000009 2016-11-02T22:29:20Z 1600.410000000000082 2016-11-02T22:29:25Z 1598.839999999999918 2016-11-02T22:29:30Z 1597.849999999999909 2016-11-02T22:29:35Z 1597.559999999999945 2016-11-02T22:29:40Z 1596.170000000000073 2016-11-02T22:29:45Z 1595.279999999999973 2016-11-02T22:29:50Z 1594.029999999999973 2016-11-02T22:29:55Z 1593.019999999999982 2016-11-02T22:30:00Z 1591.869999999999891 2016-11-02T22:30:05Z 1590.779999999999973 2016-11-02T22:30:10Z 1590.730000000000018 2016-11-02T22:30:15Z 1591.130000000000109 2016-11-02T22:30:20Z 1591.3599999999999 2016-11-02T22:30:30Z 1590.150000000000091 2016-11-02T22:30:35Z 1588.569999999999936 2016-11-02T22:30:40Z 1587.240000000000009 2016-11-02T22:30:45Z 1585.819999999999936 2016-11-02T22:30:50Z 1583.880000000000109 2016-11-02T22:30:55Z 1582.930000000000064 2016-11-02T22:31:00Z 1581.269999999999982 2016-11-02T22:31:05Z 1579.680000000000064 2016-11-02T22:31:10Z 1578.349999999999909 2016-11-02T22:31:15Z 1577.089999999999918 2016-11-02T22:31:20Z 1576.170000000000073 2016-11-02T22:31:25Z 1574.970000000000027 2016-11-02T22:31:30Z 1573.829999999999927 2016-11-02T22:31:35Z 1572.299999999999955 2016-11-02T22:31:40Z 1570.630000000000109 2016-11-02T22:31:45Z 1569.8599999999999 2016-11-02T22:31:50Z 1568.880000000000109 2016-11-02T22:31:55Z 1568.6400000000001 2016-11-02T22:32:00Z 1567.3599999999999 2016-11-02T22:32:05Z 1566.470000000000027 2016-11-02T22:32:10Z 1565.180000000000064 2016-11-02T22:32:15Z 1563.789999999999964 2016-11-02T22:32:20Z 1564.009999999999991 2016-11-02T22:32:30Z 1563.700000000000045 2016-11-02T22:32:40Z 1563.190000000000055 2016-11-02T22:32:45Z 1562.380000000000109 2016-11-02T22:32:50Z 1560.799999999999955 2016-11-02T22:32:55Z 1559.299999999999955 2016-11-02T22:33:00Z 1557.960000000000036 2016-11-02T22:33:05Z 1556.259999999999991 2016-11-02T22:33:10Z 1555.089999999999918 2016-11-02T22:33:15Z 1553.829999999999927 2016-11-02T22:33:20Z 1553.1400000000001 2016-11-02T22:33:25Z 1551.5 2016-11-02T22:33:30Z 1550.809999999999945 2016-11-02T22:33:35Z 1549.599999999999909 2016-11-02T22:33:40Z 1548.119999999999891 2016-11-02T22:33:45Z 1546.819999999999936 2016-11-02T22:33:50Z 1546.069999999999936 2016-11-02T22:33:55Z 1545.009999999999991 2016-11-02T22:34:00Z 1543.809999999999945 2016-11-02T22:34:05Z 1542.6400000000001 2016-11-02T22:34:10Z 1541.740000000000009 2016-11-02T22:34:15Z 1540.75 2016-11-02T22:34:20Z 1540.549999999999955 2016-11-02T22:34:25Z 1540.380000000000109 2016-11-02T22:34:30Z 1541.339999999999918 2016-11-02T22:34:35Z 1540.75 2016-11-02T22:34:40Z 1540.599999999999909 2016-11-02T22:34:45Z 1539.839999999999918 2016-11-02T22:34:50Z 1538.690000000000055 2016-11-02T22:34:55Z 1537.930000000000064 2016-11-02T22:35:00Z 1536.8599999999999 2016-11-02T22:35:05Z 1536.25 2016-11-02T22:35:10Z 1536.130000000000109 2016-11-02T22:35:15Z 1534.650000000000091 2016-11-02T22:35:20Z 1534.3599999999999 2016-11-02T22:35:25Z 1534.8900000000001 2016-11-02T22:35:30Z 1535.539999999999964 2016-11-02T22:35:35Z 1536.650000000000091 2016-11-02T22:35:40Z 1537.440000000000055 2016-11-02T22:35:45Z 1537.799999999999955 2016-11-02T22:35:50Z 1537.079999999999927 2016-11-02T22:36:25Z 1536.759999999999991 2016-11-02T22:36:40Z 1536.970000000000027 2016-11-02T22:36:45Z 1535.779999999999973 2016-11-02T22:36:50Z 1536.119999999999891 2016-11-02T22:36:55Z 1534.670000000000073 2016-11-02T22:37:00Z 1534.769999999999982 2016-11-02T22:37:05Z 1534.819999999999936 2016-11-02T22:37:10Z 1535.069999999999936 2016-11-02T22:37:15Z 1534.1099999999999 2016-11-02T22:37:20Z 1533.3599999999999 2016-11-02T22:37:25Z 1533.069999999999936 2016-11-02T22:37:30Z 1532.119999999999891 2016-11-02T22:37:35Z 1531.400000000000091 2016-11-02T22:37:40Z 1530.869999999999891 2016-11-02T22:37:45Z 1529.990000000000009 2016-11-02T22:37:50Z 1527.710000000000036 2016-11-02T22:37:55Z 1527 2016-11-02T22:38:00Z 1525.230000000000018 2016-11-02T22:38:05Z 1523.789999999999964 2016-11-02T22:38:10Z 1522.8900000000001 2016-11-02T22:38:15Z 1521.480000000000018 2016-11-02T22:38:20Z 1519.559999999999945 2016-11-02T22:38:25Z 1517.8599999999999 2016-11-02T22:38:30Z 1516.1099999999999 2016-11-02T22:38:35Z 1514.309999999999945 2016-11-02T22:38:40Z 1513.460000000000036 2016-11-02T22:38:45Z 1512.460000000000036 2016-11-02T22:38:50Z 1511.3599999999999 2016-11-02T22:38:55Z 1510.589999999999918 2016-11-02T22:39:00Z 1509.710000000000036 2016-11-02T22:39:05Z 1509.410000000000082 2016-11-02T22:39:10Z 1507.940000000000055 2016-11-02T22:39:15Z 1507.579999999999927 2016-11-02T22:39:20Z 1507.5 2016-11-02T22:39:25Z 1507.420000000000073 2016-11-02T22:39:30Z 1506.619999999999891 2016-11-02T22:39:40Z 1506.680000000000064 2016-11-02T22:39:45Z 1506.549999999999955 2016-11-02T22:52:55Z 1506.230000000000018 2016-11-02T22:53:00Z 1504.670000000000073 2016-11-02T22:53:05Z 1503.599999999999909 2016-11-02T22:53:10Z 1503.180000000000064 2016-11-02T22:53:15Z 1502.569999999999936 2016-11-02T22:53:20Z 1502.079999999999927 2016-11-02T22:53:25Z 1501.789999999999964 2016-11-02T22:53:30Z 1501.289999999999964 2016-11-02T22:53:35Z 1499.900000000000091 2016-11-02T22:53:40Z 1499.049999999999955 2016-11-02T22:53:45Z 1498.25 2016-11-02T22:53:50Z 1497.259999999999991 2016-11-02T22:53:55Z 1497.3900000000001 2016-11-02T22:54:00Z 1496.779999999999973 2016-11-02T22:54:05Z 1496.710000000000036 2016-11-02T22:54:10Z 1497.6099999999999 2016-11-02T22:54:15Z 1497.380000000000109 2016-11-02T22:54:20Z 1497.690000000000055 2016-11-02T22:54:25Z 1497.809999999999945 2016-11-02T22:54:30Z 1497.660000000000082 2016-11-02T22:54:35Z 1496.789999999999964 2016-11-02T22:54:40Z 1496.970000000000027 2016-11-02T22:54:45Z 1496.299999999999955 2016-11-02T22:54:50Z 1495.819999999999936 2016-11-02T22:54:55Z 1494.259999999999991 2016-11-02T22:55:00Z 1492.700000000000045 2016-11-02T22:55:05Z 1492.579999999999927 2016-11-02T22:55:10Z 1491.990000000000009 2016-11-02T22:55:15Z 1491.190000000000055 2016-11-02T22:55:20Z 1490.900000000000091 2016-11-02T22:55:25Z 1490.8900000000001 2016-11-02T22:55:30Z 1490.25 2016-11-02T22:55:35Z 1489.25 2016-11-02T22:55:40Z 1489.440000000000055 2016-11-02T22:55:45Z 1489.180000000000064 2016-11-02T22:55:50Z 1488.6099999999999 2016-11-02T22:55:55Z 1487.950000000000045 2016-11-02T22:56:00Z 1488.150000000000091 2016-11-02T22:56:05Z 1487.269999999999982 2016-11-02T22:56:10Z 1486.950000000000045 2016-11-02T22:56:15Z 1486.079999999999927 2016-11-02T22:56:20Z 1483.789999999999964 2016-11-02T22:56:30Z 1482 2016-11-02T22:56:35Z 1481.299999999999955 2016-11-02T22:56:40Z 1480.619999999999891 2016-11-02T22:56:45Z 1479.339999999999918 2016-11-02T22:56:50Z 1478.869999999999891 2016-11-02T22:56:55Z 1479.589999999999918 2016-11-02T22:57:00Z 1478.980000000000018 2016-11-02T22:57:05Z 1478.6099999999999 2016-11-02T22:57:10Z 1478.559999999999945 2016-11-02T22:57:15Z 1477.6400000000001 2016-11-02T22:57:20Z 1477.289999999999964 2016-11-02T22:57:25Z 1478 2016-11-02T22:57:30Z 1477.690000000000055 2016-11-02T22:57:35Z 1476.420000000000073 2016-11-02T22:57:40Z 1475.940000000000055 2016-11-02T22:57:45Z 1475.539999999999964 2016-11-02T22:57:50Z 1475.269999999999982 2016-11-02T22:57:55Z 1474.470000000000027 2016-11-02T22:58:00Z 1474.150000000000091 2016-11-02T22:58:05Z 1473.430000000000064 2016-11-02T22:58:10Z 1472.579999999999927 2016-11-02T22:58:15Z 1472.089999999999918 2016-11-02T22:58:20Z 1471.660000000000082 2016-11-02T22:58:25Z 1470.720000000000027 2016-11-02T22:58:30Z 1470.900000000000091 2016-11-02T22:58:35Z 1469.440000000000055 2016-11-02T22:58:40Z 1468.589999999999918 2016-11-02T22:58:45Z 1467.990000000000009 2016-11-02T22:58:50Z 1467.869999999999891 2016-11-02T22:58:55Z 1467.5 2016-11-02T22:59:00Z 1468.039999999999964 2016-11-02T22:59:05Z 1468.019999999999982 2016-11-02T22:59:10Z 1467.75 2016-11-02T22:59:15Z 1467.940000000000055 2016-11-02T22:59:20Z 1468.779999999999973 2016-11-02T22:59:30Z 1468.230000000000018 2016-11-02T22:59:35Z 1467.980000000000018 2016-11-02T22:59:40Z 1468.059999999999945 2016-11-02T22:59:50Z 1467.980000000000018 2016-11-02T23:00:00Z 1468.619999999999891 2016-11-02T23:00:20Z 1467.769999999999982 2016-11-02T23:00:40Z 1468.8599999999999 2016-11-02T23:01:05Z 1468.789999999999964 2016-11-02T23:01:40Z 1468.819999999999936 2016-11-02T23:02:00Z 1470.589999999999918 2016-11-02T23:02:05Z 1471.339999999999918 2016-11-02T23:02:10Z 1471.680000000000064 2016-11-02T23:02:15Z 1472.519999999999982 2016-11-02T23:02:20Z 1473.130000000000109 2016-11-02T23:02:25Z 1473.039999999999964 2016-11-02T23:02:30Z 1474.579999999999927 2016-11-02T23:02:35Z 1476.119999999999891 2016-11-02T23:02:40Z 1477.25 2016-11-02T23:02:45Z 1478.920000000000073 2016-11-02T23:02:50Z 1479.75 2016-11-02T23:02:55Z 1480.490000000000009 2016-11-02T23:03:00Z 1481.230000000000018 2016-11-02T23:03:05Z 1480.569999999999936 2016-11-02T23:03:20Z 1481.029999999999973 2016-11-02T23:03:40Z 1481.329999999999927 2016-11-02T23:03:50Z 1480.509999999999991 2016-11-02T23:04:00Z 1480.279999999999973 2016-11-02T23:04:10Z 1480.420000000000073 2016-11-02T23:04:25Z 1480.950000000000045 2016-11-02T23:04:40Z 1481.930000000000064 2016-11-02T23:04:55Z 1483.049999999999955 2016-11-02T23:05:00Z 1484.670000000000073 2016-11-02T23:05:05Z 1485.950000000000045 2016-11-02T23:05:10Z 1487.289999999999964 2016-11-02T23:05:15Z 1488.319999999999936 2016-11-02T23:05:20Z 1489.470000000000027 2016-11-02T23:05:25Z 1490.5 2016-11-02T23:05:30Z 1491.400000000000091 2016-11-02T23:05:35Z 1492.170000000000073 2016-11-02T23:05:40Z 1492.509999999999991 2016-11-02T23:05:45Z 1493.119999999999891 2016-11-02T23:05:50Z 1493.25 2016-11-02T23:05:55Z 1494.069999999999936 2016-11-02T23:06:00Z 1494.779999999999973 2016-11-02T23:06:05Z 1494.970000000000027 2016-11-02T23:06:15Z 1496.160000000000082 2016-11-02T23:06:20Z 1496.769999999999982 2016-11-02T23:06:25Z 1496.819999999999936 2016-11-02T23:06:30Z 1497.960000000000036 2016-11-02T23:06:35Z 1498.309999999999945 2016-11-02T23:06:40Z 1498.579999999999927 2016-11-02T23:06:45Z 1499.210000000000036 2016-11-02T23:06:50Z 1499.380000000000109 2016-11-02T23:06:55Z 1499.450000000000045 2016-11-02T23:07:00Z 1500.470000000000027 2016-11-02T23:07:05Z 1500.440000000000055 2016-11-02T23:07:10Z 1501.319999999999936 2016-11-02T23:07:15Z 1501.8900000000001 2016-11-02T23:07:20Z 1502.190000000000055 2016-11-02T23:07:25Z 1503.230000000000018 2016-11-02T23:07:30Z 1505.099999999999909 2016-11-02T23:07:35Z 1505.259999999999991 2016-11-02T23:07:40Z 1506.269999999999982 2016-11-02T23:07:45Z 1507.170000000000073 2016-11-02T23:07:50Z 1507.009999999999991 2016-11-02T23:07:55Z 1507.180000000000064 2016-11-02T23:08:00Z 1507.319999999999936 2016-11-02T23:08:05Z 1507.009999999999991 2016-11-02T23:08:10Z 1506.910000000000082 2016-11-02T23:08:15Z 1507.599999999999909 2016-11-02T23:08:20Z 1508.039999999999964 2016-11-02T23:08:25Z 1508.869999999999891 2016-11-02T23:08:30Z 1509.230000000000018 2016-11-02T23:08:35Z 1510.3599999999999 2016-11-02T23:08:40Z 1511.259999999999991 2016-11-02T23:08:45Z 1512.319999999999936 2016-11-02T23:08:50Z 1512.440000000000055 2016-11-02T23:08:55Z 1512.940000000000055 2016-11-02T23:09:00Z 1514.119999999999891 2016-11-02T23:09:05Z 1514.6400000000001 2016-11-02T23:09:10Z 1515.75 2016-11-02T23:09:15Z 1517.029999999999973 2016-11-02T23:09:20Z 1517.019999999999982 2016-11-02T23:09:25Z 1517.569999999999936 2016-11-02T23:09:30Z 1518.1099999999999 2016-11-02T23:09:40Z 1518.049999999999955 2016-11-02T23:09:50Z 1518.200000000000045 2016-11-02T23:10:05Z 1518.069999999999936 2016-11-02T23:10:20Z 1519.299999999999955 2016-11-02T23:10:25Z 1518.869999999999891 2016-11-02T23:10:35Z 1519.509999999999991 2016-11-02T23:10:45Z 1519.490000000000009 2016-11-02T23:10:55Z 1520.019999999999982 2016-11-02T23:11:05Z 1520.3599999999999 2016-11-02T23:11:20Z 1521.089999999999918 2016-11-02T23:11:25Z 1522.089999999999918 2016-11-02T23:11:30Z 1522.599999999999909 2016-11-02T23:11:35Z 1522.960000000000036 2016-11-02T23:11:40Z 1524.170000000000073 2016-11-02T23:11:45Z 1524.940000000000055 2016-11-02T23:11:50Z 1525.880000000000109 2016-11-02T23:11:55Z 1526.529999999999973 2016-11-02T23:12:00Z 1527.029999999999973 2016-11-02T23:12:05Z 1528.069999999999936 2016-11-02T23:12:10Z 1528.5 2016-11-02T23:12:15Z 1529.960000000000036 2016-11-02T23:12:20Z 1531.220000000000027 2016-11-02T23:12:25Z 1532.200000000000045 2016-11-02T23:12:40Z 1532.880000000000109 2016-11-02T23:12:45Z 1534.279999999999973 2016-11-02T23:12:50Z 1535.259999999999991 2016-11-02T23:12:55Z 1535.730000000000018 2016-11-02T23:13:00Z 1536.430000000000064 2016-11-02T23:13:05Z 1537.8599999999999 2016-11-02T23:13:10Z 1538.5 2016-11-02T23:13:15Z 1539.690000000000055 2016-11-02T23:13:20Z 1540.75 2016-11-02T23:13:25Z 1542.049999999999955 2016-11-02T23:13:30Z 1543.119999999999891 2016-11-02T23:13:35Z 1543.809999999999945 2016-11-02T23:13:40Z 1545.279999999999973 2016-11-02T23:13:45Z 1546.579999999999927 2016-11-02T23:13:55Z 1547.450000000000045 2016-11-02T23:14:00Z 1548.130000000000109 2016-11-02T23:14:05Z 1549.130000000000109 2016-11-02T23:14:10Z 1550.119999999999891 2016-11-02T23:14:20Z 1551.380000000000109 2016-11-02T23:14:25Z 1552.3900000000001 2016-11-02T23:14:30Z 1552.910000000000082 2016-11-02T23:14:35Z 1553.950000000000045 2016-11-02T23:14:40Z 1554.700000000000045 2016-11-02T23:14:45Z 1556.099999999999909 2016-11-02T23:14:50Z 1556.400000000000091 2016-11-02T23:14:55Z 1557.349999999999909 2016-11-02T23:15:00Z 1557.8900000000001 2016-11-02T23:15:05Z 1558.559999999999945 2016-11-02T23:15:10Z 1558.779999999999973 2016-11-02T23:15:15Z 1559.930000000000064 2016-11-02T23:15:20Z 1560.559999999999945 2016-11-02T23:15:25Z 1561.480000000000018 2016-11-02T23:15:30Z 1562.019999999999982 2016-11-02T23:15:35Z 1562.75 2016-11-02T23:15:40Z 1562.680000000000064 2016-11-02T23:15:45Z 1563.569999999999936 2016-11-02T23:15:50Z 1564.329999999999927 2016-11-02T23:15:55Z 1565.420000000000073 2016-11-02T23:16:00Z 1565.789999999999964 2016-11-02T23:16:05Z 1566.880000000000109 2016-11-02T23:16:10Z 1567.049999999999955 2016-11-02T23:16:15Z 1568.170000000000073 2016-11-02T23:16:20Z 1569.349999999999909 2016-11-02T23:16:25Z 1570 2016-11-02T23:16:30Z 1570.380000000000109 2016-11-02T23:16:35Z 1571.430000000000064 2016-11-02T23:16:40Z 1572.75 2016-11-02T23:16:45Z 1574.1400000000001 2016-11-02T23:16:50Z 1574.619999999999891 2016-11-02T23:16:55Z 1575.579999999999927 2016-11-02T23:17:00Z 1576.579999999999927 2016-11-02T23:17:05Z 1577.569999999999936 2016-11-02T23:17:10Z 1578.380000000000109 2016-11-02T23:17:15Z 1579.029999999999973 2016-11-02T23:17:25Z 1579.700000000000045 2016-11-02T23:17:30Z 1580.349999999999909 2016-11-02T23:17:35Z 1581.450000000000045 2016-11-02T23:17:40Z 1582.329999999999927 2016-11-02T23:17:50Z 1583.279999999999973 2016-11-02T23:18:10Z 1583.339999999999918 2016-11-02T23:18:15Z 1584.190000000000055 2016-11-02T23:18:20Z 1585.480000000000018 2016-11-02T23:18:25Z 1586.6400000000001 2016-11-02T23:18:30Z 1587.569999999999936 2016-11-02T23:18:35Z 1587.690000000000055 2016-11-02T23:18:40Z 1588.569999999999936 2016-11-02T23:18:45Z 1589.1099999999999 2016-11-02T23:18:50Z 1590.150000000000091 2016-11-02T23:18:55Z 1590.430000000000064 2016-11-02T23:19:00Z 1591.25 2016-11-02T23:19:05Z 1591.950000000000045 2016-11-02T23:19:10Z 1592.809999999999945 2016-11-02T23:19:15Z 1593.25 2016-11-02T23:19:20Z 1594.339999999999918 2016-11-02T23:19:25Z 1595.059999999999945 2016-11-02T23:19:30Z 1595.789999999999964 2016-11-02T23:19:35Z 1596.75 2016-11-02T23:19:40Z 1596.769999999999982 2016-11-02T23:19:45Z 1597.349999999999909 2016-11-02T23:19:50Z 1598.1099999999999 2016-11-02T23:19:55Z 1599.259999999999991 2016-11-02T23:20:00Z 1600.049999999999955 2016-11-02T23:20:05Z 1600.980000000000018 2016-11-02T23:20:10Z 1601.940000000000055 2016-11-02T23:20:15Z 1602.720000000000027 2016-11-02T23:20:20Z 1603.009999999999991 2016-11-02T23:20:25Z 1604.130000000000109 2016-11-02T23:20:30Z 1604.400000000000091 2016-11-02T23:20:35Z 1605.430000000000064 2016-11-02T23:20:40Z 1607.220000000000027 2016-11-02T23:20:50Z 1608.75 2016-11-02T23:21:00Z 1609.920000000000073 2016-11-02T23:21:05Z 1610.980000000000018 2016-11-02T23:21:10Z 1611.1099999999999 2016-11-02T23:21:15Z 1612.009999999999991 2016-11-02T23:21:20Z 1612.730000000000018 2016-11-02T23:21:25Z 1612.440000000000055 2016-11-02T23:21:30Z 1612.069999999999936 2016-11-02T23:21:35Z 1612.710000000000036 2016-11-02T23:21:40Z 1612.519999999999982 2016-11-02T23:21:45Z 1613.160000000000082 2016-11-02T23:21:50Z 1614.25 2016-11-02T23:22:10Z 1616.089999999999918 2016-11-02T23:22:20Z 1617.009999999999991 2016-11-02T23:22:25Z 1617.980000000000018 2016-11-02T23:22:30Z 1618.509999999999991 2016-11-02T23:22:35Z 1619.269999999999982 2016-11-02T23:22:40Z 1619.369999999999891 2016-11-02T23:22:45Z 1619.940000000000055 2016-11-02T23:22:50Z 1620.480000000000018 2016-11-02T23:22:55Z 1620.930000000000064 2016-11-02T23:23:00Z 1620.299999999999955 2016-11-02T23:23:05Z 1619.8900000000001 2016-11-02T23:23:10Z 1621.089999999999918 2016-11-02T23:23:15Z 1622.039999999999964 2016-11-02T23:23:20Z 1622.069999999999936 2016-11-02T23:23:25Z 1622.579999999999927 2016-11-02T23:23:30Z 1620.470000000000027 2016-11-02T23:23:35Z 1619.440000000000055 2016-11-02T23:23:40Z 1617.8900000000001 2016-11-02T23:23:45Z 1617.329999999999927 2016-11-02T23:23:50Z 1615.460000000000036 2016-11-02T23:23:55Z 1613.809999999999945 2016-11-02T23:24:00Z 1613.269999999999982 2016-11-02T23:24:05Z 1612.470000000000027 2016-11-02T23:24:10Z 1610.8599999999999 2016-11-02T23:24:15Z 1609.220000000000027 2016-11-02T23:24:20Z 1608.130000000000109 2016-11-02T23:24:25Z 1607.720000000000027 2016-11-02T23:24:30Z 1607.089999999999918 2016-11-02T23:24:35Z 1608.349999999999909 2016-11-02T23:24:40Z 1606.740000000000009 2016-11-02T23:24:45Z 1606.740000000000009 2016-11-02T23:24:50Z 1605.430000000000064 2016-11-02T23:24:55Z 1604.549999999999955 2016-11-02T23:25:00Z 1603.329999999999927 2016-11-02T23:25:05Z 1603.029999999999973 2016-11-02T23:25:10Z 1603.549999999999955 2016-11-02T23:25:15Z 1602.910000000000082 2016-11-02T23:25:20Z 1603.480000000000018 2016-11-02T23:25:30Z 1603.200000000000045 2016-11-02T23:25:35Z 1602.670000000000073 2016-11-02T23:25:40Z 1601.980000000000018 2016-11-02T23:25:45Z 1601.900000000000091 2016-11-02T23:25:50Z 1600.450000000000045 2016-11-02T23:25:55Z 1598.799999999999955 2016-11-02T23:26:00Z 1598.160000000000082 2016-11-02T23:26:05Z 1597.630000000000109 2016-11-02T23:26:10Z 1596.880000000000109 2016-11-02T23:26:15Z 1596.839999999999918 2016-11-02T23:26:20Z 1596.349999999999909 2016-11-02T23:26:25Z 1596.170000000000073 2016-11-02T23:26:30Z 1595.869999999999891 2016-11-02T23:26:35Z 1595.049999999999955 2016-11-02T23:26:40Z 1594.769999999999982 2016-11-02T23:26:45Z 1594.700000000000045 2016-11-02T23:26:50Z 1594.690000000000055 2016-11-02T23:26:55Z 1595.069999999999936 2016-11-02T23:27:00Z 1594.490000000000009 2016-11-02T23:27:05Z 1594.650000000000091 2016-11-02T23:27:10Z 1594.75 2016-11-02T23:27:15Z 1594.490000000000009 2016-11-02T23:27:20Z 1594.099999999999909 2016-11-02T23:27:25Z 1593.559999999999945 2016-11-02T23:27:30Z 1593.799999999999955 2016-11-02T23:27:35Z 1593.440000000000055 2016-11-02T23:27:40Z 1593.049999999999955 2016-11-02T23:27:45Z 1592.630000000000109 2016-11-02T23:27:50Z 1592.579999999999927 2016-11-02T23:27:55Z 1591.410000000000082 2016-11-02T23:28:00Z 1591.220000000000027 2016-11-02T23:28:05Z 1591.200000000000045 2016-11-02T23:28:10Z 1590.029999999999973 2016-11-02T23:28:15Z 1589.6400000000001 2016-11-02T23:28:20Z 1588.430000000000064 2016-11-02T23:28:25Z 1588.319999999999936 2016-11-02T23:28:30Z 1587.440000000000055 2016-11-02T23:28:35Z 1587.480000000000018 2016-11-02T23:28:40Z 1586.259999999999991 2016-11-02T23:28:45Z 1584.950000000000045 2016-11-02T23:28:50Z 1584.029999999999973 2016-11-02T23:28:55Z 1583.049999999999955 2016-11-02T23:29:00Z 1581.470000000000027 2016-11-02T23:29:05Z 1580.599999999999909 2016-11-02T23:29:10Z 1579.920000000000073 2016-11-02T23:29:15Z 1578.430000000000064 2016-11-02T23:29:20Z 1577.569999999999936 2016-11-02T23:29:25Z 1577.470000000000027 2016-11-02T23:29:30Z 1580.880000000000109 2016-11-02T23:37:50Z 1580.690000000000055 2016-11-02T23:37:55Z 1580.759999999999991 2016-11-02T23:38:00Z 1579.950000000000045 2016-11-02T23:38:05Z 1575.970000000000027 2016-11-02T23:38:15Z 1575.380000000000109 2016-11-02T23:38:20Z 1574.079999999999927 2016-11-02T23:38:25Z 1573.190000000000055 2016-11-02T23:38:30Z 1572.8599999999999 2016-11-02T23:38:35Z 1571.170000000000073 2016-11-02T23:38:40Z 1569.880000000000109 2016-11-02T23:38:45Z 1568.049999999999955 2016-11-02T23:38:50Z 1566.950000000000045 2016-11-02T23:38:55Z 1565.420000000000073 2016-11-02T23:39:00Z 1564.220000000000027 2016-11-02T23:39:05Z 1563.309999999999945 2016-11-02T23:39:10Z 1562.490000000000009 2016-11-02T23:39:15Z 1562.019999999999982 2016-11-02T23:39:20Z 1561.880000000000109 2016-11-02T23:39:25Z 1561.670000000000073 2016-11-02T23:39:30Z 1561.569999999999936 2016-11-02T23:39:35Z 1560.849999999999909 2016-11-02T23:39:40Z 1561.099999999999909 2016-11-02T23:39:45Z 1561.089999999999918 2016-11-02T23:39:50Z 1560.559999999999945 2016-11-02T23:39:55Z 1559.119999999999891 2016-11-02T23:40:00Z 1559.460000000000036 2016-11-02T23:40:05Z 1560.900000000000091 2016-11-02T23:40:10Z 1561.299999999999955 2016-11-02T23:40:15Z 1561.549999999999955 2016-11-02T23:40:20Z 1562.029999999999973 2016-11-02T23:40:25Z 1562.880000000000109 2016-11-02T23:40:30Z 1563.130000000000109 2016-11-02T23:40:35Z 1564.079999999999927 2016-11-02T23:40:40Z 1564.579999999999927 2016-11-02T23:40:45Z 1565.420000000000073 2016-11-02T23:40:50Z 1566.430000000000064 2016-11-02T23:40:55Z 1567.700000000000045 2016-11-02T23:41:00Z 1568.440000000000055 2016-11-02T23:41:05Z 1569.8599999999999 2016-11-02T23:41:10Z 1570.720000000000027 2016-11-02T23:41:15Z 1571.430000000000064 2016-11-02T23:41:20Z 1571.380000000000109 2016-11-02T23:41:25Z 1571.220000000000027 2016-11-02T23:41:30Z 1570.740000000000009 2016-11-02T23:41:35Z 1570.349999999999909 2016-11-02T23:41:40Z 1569.25 2016-11-02T23:41:45Z 1569.099999999999909 2016-11-02T23:41:50Z 1570.339999999999918 2016-11-02T23:41:55Z 1571.259999999999991 2016-11-02T23:42:00Z 1571.829999999999927 2016-11-02T23:42:05Z 1572.650000000000091 2016-11-02T23:42:10Z 1572.289999999999964 2016-11-02T23:42:15Z 1572.910000000000082 2016-11-02T23:42:20Z 1573.809999999999945 2016-11-02T23:42:25Z 1573.339999999999918 2016-11-02T23:42:30Z 1574.75 2016-11-02T23:42:35Z 1574.440000000000055 2016-11-02T23:42:40Z 1574.160000000000082 2016-11-02T23:42:45Z 1573.180000000000064 2016-11-02T23:42:50Z 1572.990000000000009 2016-11-02T23:42:55Z 1572.230000000000018 2016-11-02T23:43:00Z 1571.630000000000109 2016-11-02T23:43:05Z 1571.799999999999955 2016-11-02T23:43:10Z 1571.869999999999891 2016-11-02T23:43:15Z 1572.190000000000055 2016-11-02T23:43:20Z 1571.710000000000036 2016-11-02T23:43:25Z 1570.369999999999891 2016-11-02T23:43:30Z 1568.910000000000082 2016-11-02T23:43:35Z 1567.799999999999955 2016-11-02T23:43:40Z 1566.279999999999973 2016-11-02T23:43:45Z 1564.8900000000001 2016-11-02T23:43:50Z 1563.589999999999918 2016-11-02T23:43:55Z 1562.8599999999999 2016-11-02T23:44:00Z 1561.960000000000036 2016-11-02T23:44:05Z 1560.400000000000091 2016-11-02T23:44:10Z 1558.980000000000018 2016-11-02T23:44:15Z 1557.400000000000091 2016-11-02T23:44:20Z 1556.1099999999999 2016-11-02T23:44:25Z 1555.099999999999909 2016-11-02T23:44:30Z 1554.019999999999982 2016-11-02T23:44:35Z 1553.460000000000036 2016-11-02T23:44:40Z 1552.380000000000109 2016-11-02T23:44:45Z 1550.029999999999973 2016-11-02T23:44:50Z 1548.819999999999936 2016-11-02T23:44:55Z 1548.130000000000109 2016-11-02T23:45:00Z 1547.549999999999955 2016-11-02T23:45:05Z 1547.400000000000091 2016-11-02T23:45:10Z 1546.329999999999927 2016-11-02T23:45:15Z 1544.299999999999955 2016-11-02T23:45:20Z 1542.450000000000045 2016-11-02T23:45:25Z 1541.3599999999999 2016-11-02T23:45:30Z 1539.730000000000018 2016-11-02T23:45:35Z 1537.1099999999999 2016-11-02T23:45:40Z 1534.940000000000055 2016-11-02T23:45:45Z 1533.839999999999918 2016-11-02T23:45:50Z 1533.839999999999918 2016-11-02T23:45:55Z 1532.660000000000082 2016-11-02T23:46:00Z 1530.789999999999964 2016-11-02T23:46:05Z 1528.940000000000055 2016-11-02T23:46:10Z 1527.930000000000064 2016-11-02T23:46:15Z 1527.029999999999973 2016-11-02T23:46:20Z 1524.8900000000001 2016-11-02T23:46:25Z 1522.779999999999973 2016-11-02T23:46:30Z 1520.930000000000064 2016-11-02T23:46:35Z 1518.8599999999999 2016-11-02T23:46:40Z 1517.450000000000045 2016-11-02T23:46:45Z 1515.569999999999936 2016-11-02T23:46:50Z 1513.240000000000009 2016-11-02T23:46:55Z 1511.579999999999927 2016-11-02T23:47:00Z 1511.079999999999927 2016-11-02T23:47:05Z 1509.200000000000045 2016-11-02T23:47:10Z 1507.039999999999964 2016-11-02T23:47:15Z 1504.009999999999991 2016-11-02T23:47:20Z 1502.769999999999982 2016-11-02T23:47:25Z 1500.160000000000082 2016-11-02T23:47:30Z 1499.180000000000064 2016-11-02T23:47:35Z 1498.819999999999936 2016-11-02T23:47:40Z 1498.240000000000009 2016-11-02T23:47:45Z 1496.539999999999964 2016-11-02T23:48:00Z 1495.5 2016-11-02T23:48:05Z 1493.680000000000064 2016-11-02T23:48:10Z 1492.180000000000064 2016-11-02T23:48:15Z 1490.200000000000045 2016-11-02T23:48:20Z 1488.6099999999999 2016-11-02T23:48:25Z 1486.880000000000109 2016-11-02T23:48:30Z 1484.799999999999955 2016-11-02T23:48:35Z 1483.579999999999927 2016-11-02T23:48:40Z 1481.869999999999891 2016-11-02T23:48:45Z 1479.759999999999991 2016-11-02T23:48:50Z 1477.25 2016-11-02T23:48:55Z 1475.559999999999945 2016-11-02T23:49:00Z 1474.180000000000064 2016-11-02T23:49:05Z 1473.650000000000091 2016-11-02T23:49:10Z 1471.529999999999973 2016-11-02T23:49:20Z 1471.150000000000091 2016-11-02T23:49:30Z 1470.279999999999973 2016-11-02T23:49:40Z 1468.980000000000018 2016-11-02T23:49:45Z 1467.410000000000082 2016-11-02T23:49:50Z 1466.720000000000027 2016-11-02T23:50:05Z 1466.819999999999936 2016-11-02T23:50:15Z 1466.279999999999973 2016-11-02T23:50:20Z 1465.059999999999945 2016-11-02T23:50:25Z 1464.079999999999927 2016-11-02T23:50:30Z 1462.549999999999955 2016-11-02T23:50:35Z 1461.369999999999891 2016-11-02T23:50:40Z 1459.019999999999982 2016-11-02T23:50:45Z 1457.319999999999936 2016-11-02T23:50:50Z 1456.329999999999927 2016-11-02T23:50:55Z 1454.380000000000109 2016-11-02T23:51:00Z 1452.630000000000109 2016-11-02T23:51:05Z 1452.1099999999999 2016-11-02T23:51:10Z 1451.920000000000073 2016-11-02T23:51:15Z 1451.230000000000018 2016-11-02T23:51:20Z 1450.660000000000082 2016-11-02T23:51:25Z 1450.069999999999936 2016-11-02T23:51:30Z 1450.450000000000045 2016-11-02T23:51:35Z 1450.569999999999936 2016-11-02T23:51:40Z 1451.029999999999973 2016-11-02T23:51:45Z 1450.759999999999991 2016-11-02T23:51:50Z 1449.299999999999955 2016-11-02T23:51:55Z 1448.559999999999945 2016-11-02T23:52:00Z 1447.660000000000082 2016-11-02T23:52:05Z 1446.460000000000036 2016-11-02T23:52:10Z 1445.180000000000064 2016-11-02T23:52:15Z 1444 2016-11-02T23:52:20Z 1442.519999999999982 2016-11-02T23:52:25Z 1440.880000000000109 2016-11-02T23:52:30Z 1440.6099999999999 2016-11-02T23:52:35Z 1439.980000000000018 2016-11-02T23:52:40Z 1439.650000000000091 2016-11-02T23:52:45Z 1439.089999999999918 2016-11-02T23:52:50Z 1439.410000000000082 2016-11-02T23:52:55Z 1438.869999999999891 2016-11-02T23:53:05Z 1439.180000000000064 2016-11-02T23:53:10Z 1439.559999999999945 2016-11-02T23:53:15Z 1439.190000000000055 2016-11-02T23:53:20Z 1439.460000000000036 2016-11-02T23:53:25Z 1439.769999999999982 2016-11-02T23:53:30Z 1439.160000000000082 2016-11-02T23:53:35Z 1438.369999999999891 2016-11-02T23:53:40Z 1438.130000000000109 2016-11-02T23:53:45Z 1437.720000000000027 2016-11-02T23:53:50Z 1436.869999999999891 2016-11-02T23:53:55Z 1436.519999999999982 2016-11-02T23:54:00Z 1436.799999999999955 2016-11-02T23:54:05Z 1437.809999999999945 2016-11-02T23:54:10Z 1438.589999999999918 2016-11-02T23:54:15Z 1438.549999999999955 2016-11-02T23:54:20Z 1438.930000000000064 2016-11-02T23:54:25Z 1438.880000000000109 2016-11-02T23:54:30Z 1438.490000000000009 2016-11-02T23:54:35Z 1437.519999999999982 2016-11-02T23:54:40Z 1437.460000000000036 2016-11-02T23:54:45Z 1437.039999999999964 2016-11-02T23:54:50Z 1436.619999999999891 2016-11-02T23:54:55Z 1437.269999999999982 2016-11-02T23:55:00Z 1437.049999999999955 2016-11-02T23:55:05Z 1437.410000000000082 2016-11-02T23:55:10Z 1437.440000000000055 2016-11-02T23:55:15Z 1437.769999999999982 2016-11-02T23:55:20Z 1437.440000000000055 2016-11-02T23:55:25Z 1437.119999999999891 2016-11-02T23:55:30Z 1436.069999999999936 2016-11-02T23:55:35Z 1434.039999999999964 2016-11-02T23:55:40Z 1431.759999999999991 2016-11-02T23:55:45Z 1430.710000000000036 2016-11-02T23:55:50Z 1428.809999999999945 2016-11-02T23:55:55Z 1427.460000000000036 2016-11-02T23:56:00Z 1427.380000000000109 2016-11-02T23:56:05Z 1426.880000000000109 2016-11-02T23:56:10Z 1425.400000000000091 2016-11-02T23:56:15Z 1423.549999999999955 2016-11-02T23:56:20Z 1422.430000000000064 2016-11-02T23:56:25Z 1420.670000000000073 2016-11-02T23:56:30Z 1419.410000000000082 2016-11-02T23:56:35Z 1418.150000000000091 2016-11-02T23:56:40Z 1416.970000000000027 2016-11-02T23:56:45Z 1415.619999999999891 2016-11-02T23:57:05Z 1414.200000000000045 2016-11-02T23:57:10Z 1414.6400000000001 2016-11-02T23:57:20Z 1412.910000000000082 2016-11-02T23:57:55Z 1413.589999999999918 2016-11-02T23:58:30Z 1413.549999999999955 2016-11-02T23:58:55Z 1411.970000000000027 2016-11-02T23:59:15Z 1411.069999999999936 2016-11-02T23:59:20Z 1410.8599999999999 2016-11-02T23:59:25Z 1410.339999999999918 2016-11-02T23:59:30Z 1408.549999999999955 2016-11-02T23:59:35Z 1408.029999999999973 2016-11-02T23:59:40Z 1406.8900000000001 2016-11-02T23:59:45Z 1405.579999999999927 2016-11-02T23:59:50Z 1403.819999999999936 2016-11-02T23:59:55Z 1401.589999999999918 2016-11-03T00:00:00Z 1400.339999999999918 2016-11-03T00:00:05Z 1398.480000000000018 2016-11-03T00:00:20Z 1396.880000000000109 2016-11-03T00:00:25Z 1396.670000000000073 2016-11-03T00:00:30Z 1395.130000000000109 2016-11-03T00:00:35Z 1394.470000000000027 2016-11-03T00:00:40Z 1394.079999999999927 2016-11-03T00:00:45Z 1393.119999999999891 2016-11-03T00:00:50Z 1392.279999999999973 2016-11-03T00:00:55Z 1390.75 2016-11-03T00:01:00Z 1389.789999999999964 2016-11-03T00:01:05Z 1389.349999999999909 2016-11-03T00:01:10Z 1387.8900000000001 2016-11-03T00:01:15Z 1388.559999999999945 2016-11-03T00:01:25Z 1387.930000000000064 2016-11-03T00:01:30Z 1387.700000000000045 2016-11-03T00:01:35Z 1385.910000000000082 2016-11-03T00:01:40Z 1384.6099999999999 2016-11-03T00:01:45Z 1383.029999999999973 2016-11-03T00:01:50Z 1381.589999999999918 2016-11-03T00:01:55Z 1381.160000000000082 2016-11-03T00:02:00Z 1380.329999999999927 2016-11-03T00:02:05Z 1380.009999999999991 2016-11-03T00:02:10Z 1379.240000000000009 2016-11-03T00:02:15Z 1378.759999999999991 2016-11-03T00:02:20Z 1378.529999999999973 2016-11-03T00:02:25Z 1377.319999999999936 2016-11-03T00:02:30Z 1375.380000000000109 2016-11-03T00:02:35Z 1373.490000000000009 2016-11-03T00:02:40Z 1372.099999999999909 2016-11-03T00:02:45Z 1371.210000000000036 2016-11-03T00:02:50Z 1370.259999999999991 2016-11-03T00:03:00Z 1369.980000000000018 2016-11-03T00:03:05Z 1369.869999999999891 2016-11-03T00:03:10Z 1369.799999999999955 2016-11-03T00:03:15Z 1369.930000000000064 2016-11-03T00:03:20Z 1369.619999999999891 2016-11-03T00:03:25Z 1368.539999999999964 2016-11-03T00:03:30Z 1367.079999999999927 2016-11-03T00:03:35Z 1364.880000000000109 2016-11-03T00:03:40Z 1364.039999999999964 2016-11-03T00:03:45Z 1362.630000000000109 2016-11-03T00:03:50Z 1362.369999999999891 2016-11-03T00:03:55Z 1360.769999999999982 2016-11-03T00:04:00Z 1360.230000000000018 2016-11-03T00:04:05Z 1360.220000000000027 2016-11-03T00:04:10Z 1360.940000000000055 2016-11-03T00:04:15Z 1360.289999999999964 2016-11-03T00:04:20Z 1359.029999999999973 2016-11-03T00:04:35Z 1358.329999999999927 2016-11-03T00:04:40Z 1358.619999999999891 2016-11-03T00:04:50Z 1358.329999999999927 2016-11-03T00:05:00Z 1356.779999999999973 2016-11-03T00:05:05Z 1355.829999999999927 2016-11-03T00:05:10Z 1354.799999999999955 2016-11-03T00:05:15Z 1354.180000000000064 2016-11-03T00:05:20Z 1354.700000000000045 2016-11-03T00:05:35Z 1355.579999999999927 2016-11-03T00:05:40Z 1355.25 2016-11-03T00:05:50Z 1355.829999999999927 2016-11-03T00:05:55Z 1356.589999999999918 2016-11-03T00:06:00Z 1357.589999999999918 2016-11-03T00:06:05Z 1357.079999999999927 2016-11-03T00:06:10Z 1357.6400000000001 2016-11-03T00:06:15Z 1356.910000000000082 2016-11-03T00:06:20Z 1356.759999999999991 2016-11-03T00:06:30Z 1356.970000000000027 2016-11-03T00:06:35Z 1356.339999999999918 2016-11-03T00:06:40Z 1356.259999999999991 2016-11-03T00:06:45Z 1356.980000000000018 2016-11-03T00:06:50Z 1356.940000000000055 2016-11-03T00:06:55Z 1356.269999999999982 2016-11-03T00:07:00Z 1356.329999999999927 2016-11-03T00:07:05Z 1356.119999999999891 2016-11-03T00:07:10Z 1355.490000000000009 2016-11-03T00:07:15Z 1354.230000000000018 2016-11-03T00:07:20Z 1352.809999999999945 2016-11-03T00:07:25Z 1351.220000000000027 2016-11-03T00:07:30Z 1350.009999999999991 2016-11-03T00:07:35Z 1349.6400000000001 2016-11-03T00:07:40Z 1349.160000000000082 2016-11-03T00:07:45Z 1349.420000000000073 2016-11-03T00:07:50Z 1349.869999999999891 2016-11-03T00:07:55Z 1349.650000000000091 2016-11-03T00:08:00Z 1349.5 2016-11-03T00:08:05Z 1350.980000000000018 2016-11-03T00:08:10Z 1351.009999999999991 2016-11-03T00:08:15Z 1350.759999999999991 2016-11-03T00:08:20Z 1349.279999999999973 2016-11-03T00:08:25Z 1349.650000000000091 2016-11-03T00:08:30Z 1347.539999999999964 2016-11-03T00:08:35Z 1346.240000000000009 2016-11-03T00:08:40Z 1344.549999999999955 2016-11-03T00:08:45Z 1342.930000000000064 2016-11-03T00:08:50Z 1342.319999999999936 2016-11-03T00:08:55Z 1342.180000000000064 2016-11-03T00:09:00Z 1341.1099999999999 2016-11-03T00:09:05Z 1341.619999999999891 2016-11-03T00:09:10Z 1341.099999999999909 2016-11-03T00:09:15Z 1340.1099999999999 2016-11-03T00:09:20Z 1339.950000000000045 2016-11-03T00:09:25Z 1340.019999999999982 2016-11-03T00:09:30Z 1339.200000000000045 2016-11-03T00:09:35Z 1340.1099999999999 2016-11-03T00:09:40Z 1339.829999999999927 2016-11-03T00:09:50Z 1339.569999999999936 2016-11-03T00:10:05Z 1338.079999999999927 2016-11-03T00:10:15Z 1337.150000000000091 2016-11-03T00:10:20Z 1336.650000000000091 2016-11-03T00:10:25Z 1336.369999999999891 2016-11-03T00:10:30Z 1336.690000000000055 2016-11-03T00:10:35Z 1336.869999999999891 2016-11-03T00:10:40Z 1336.460000000000036 2016-11-03T00:10:45Z 1336.319999999999936 2016-11-03T00:10:50Z 1335.809999999999945 2016-11-03T00:10:55Z 1335.910000000000082 2016-11-03T00:11:00Z 1335.710000000000036 2016-11-03T00:11:05Z 1335.519999999999982 2016-11-03T00:11:10Z 1335.569999999999936 2016-11-03T00:11:15Z 1335.230000000000018 2016-11-03T00:11:20Z 1335.690000000000055 2016-11-03T00:11:25Z 1335.130000000000109 2016-11-03T00:11:30Z 1334.970000000000027 2016-11-03T00:11:35Z 1335.960000000000036 2016-11-03T00:11:45Z 1335.839999999999918 2016-11-03T00:11:50Z 1335.480000000000018 2016-11-03T00:11:55Z 1335.1400000000001 2016-11-03T00:12:00Z 1335.3900000000001 2016-11-03T00:12:05Z 1335.180000000000064 2016-11-03T00:12:10Z 1335.049999999999955 2016-11-03T00:12:20Z 1334.460000000000036 2016-11-03T00:12:35Z 1334.8599999999999 2016-11-03T00:12:45Z 1334.730000000000018 2016-11-03T00:13:00Z 1333.720000000000027 2016-11-03T00:13:05Z 1333.440000000000055 2016-11-03T00:13:10Z 1332.910000000000082 2016-11-03T00:13:15Z 1332.740000000000009 2016-11-03T00:13:20Z 1331.980000000000018 2016-11-03T00:13:25Z 1330.529999999999973 2016-11-03T00:13:30Z 1329.75 2016-11-03T00:13:35Z 1329.069999999999936 2016-11-03T00:13:40Z 1328.549999999999955 2016-11-03T00:13:45Z 1327.130000000000109 2016-11-03T00:13:50Z 1326.210000000000036 2016-11-03T00:13:55Z 1325.869999999999891 2016-11-03T00:14:00Z 1323.329999999999927 2016-11-03T00:14:05Z 1321.410000000000082 2016-11-03T00:14:10Z 1320.049999999999955 2016-11-03T00:14:15Z 1319.829999999999927 2016-11-03T00:14:20Z 1319.279999999999973 2016-11-03T00:14:25Z 1319.130000000000109 2016-11-03T00:14:30Z 1318.339999999999918 2016-11-03T00:14:35Z 1317.849999999999909 2016-11-03T00:14:40Z 1317.809999999999945 2016-11-03T00:14:45Z 1317.619999999999891 2016-11-03T00:14:50Z 1317.029999999999973 2016-11-03T00:14:55Z 1316.3900000000001 2016-11-03T00:15:00Z 1315.700000000000045 2016-11-03T00:15:05Z 1315.069999999999936 2016-11-03T00:15:10Z 1314.190000000000055 2016-11-03T00:15:15Z 1313.190000000000055 2016-11-03T00:15:20Z 1311.6400000000001 2016-11-03T00:15:25Z 1310.509999999999991 2016-11-03T00:15:30Z 1310.069999999999936 2016-11-03T00:15:35Z 1309.119999999999891 2016-11-03T00:15:40Z 1308.450000000000045 2016-11-03T00:15:45Z 1309.410000000000082 2016-11-03T00:15:50Z 1309.740000000000009 2016-11-03T00:15:55Z 1309.079999999999927 2016-11-03T00:16:00Z 1309.130000000000109 2016-11-03T00:16:05Z 1309.130000000000109 2016-11-03T00:16:20Z 1308.220000000000027 2016-11-03T00:16:30Z 1308.410000000000082 2016-11-03T00:16:35Z 1309.069999999999936 2016-11-03T00:16:50Z 1308.769999999999982 2016-11-03T00:17:00Z 1308.559999999999945 2016-11-03T00:17:05Z 1308.519999999999982 2016-11-03T00:17:10Z 1310.369999999999891 2016-11-03T00:17:20Z 1310.009999999999991 2016-11-03T00:17:30Z 1310.650000000000091 2016-11-03T00:17:35Z 1310.6400000000001 2016-11-03T00:17:40Z 1311.1400000000001 2016-11-03T00:17:45Z 1312.099999999999909 2016-11-03T00:17:50Z 1313.059999999999945 2016-11-03T00:18:05Z 1312.670000000000073 2016-11-03T00:18:10Z 1314.279999999999973 2016-11-03T00:18:15Z 1314.880000000000109 2016-11-03T00:18:20Z 1315.440000000000055 2016-11-03T00:18:25Z 1316.089999999999918 2016-11-03T00:18:30Z 1317.529999999999973 2016-11-03T00:18:35Z 1318.119999999999891 2016-11-03T00:18:50Z 1318.759999999999991 2016-11-03T00:18:55Z 1320.329999999999927 2016-11-03T00:19:00Z 1321.220000000000027 2016-11-03T00:19:05Z 1321.559999999999945 2016-11-03T00:19:10Z 1322.809999999999945 2016-11-03T00:19:15Z 1323.990000000000009 2016-11-03T00:19:20Z 1325.119999999999891 2016-11-03T00:19:25Z 1325.009999999999991 2016-11-03T00:19:30Z 1325.920000000000073 2016-11-03T00:19:35Z 1326.119999999999891 2016-11-03T00:19:40Z 1325.980000000000018 2016-11-03T00:19:45Z 1325.630000000000109 2016-11-03T00:19:55Z 1325.5 2016-11-03T00:20:00Z 1325.529999999999973 2016-11-03T00:20:05Z 1325.769999999999982 2016-11-03T00:20:10Z 1325.730000000000018 2016-11-03T00:20:15Z 1325.579999999999927 2016-11-03T00:20:20Z 1324.910000000000082 2016-11-03T00:20:25Z 1324.269999999999982 2016-11-03T00:20:30Z 1322.730000000000018 2016-11-03T00:20:35Z 1321.410000000000082 2016-11-03T00:20:40Z 1320.400000000000091 2016-11-03T00:20:45Z 1318.980000000000018 2016-11-03T00:20:50Z 1317.579999999999927 2016-11-03T00:20:55Z 1317.259999999999991 2016-11-03T00:21:00Z 1317.210000000000036 2016-11-03T00:21:05Z 1316.269999999999982 2016-11-03T00:21:10Z 1316.009999999999991 2016-11-03T00:21:15Z 1314.579999999999927 2016-11-03T00:21:20Z 1313.759999999999991 2016-11-03T00:21:25Z 1313.180000000000064 2016-11-03T00:21:30Z 1312.079999999999927 2016-11-03T00:21:35Z 1311.700000000000045 2016-11-03T00:21:40Z 1311.380000000000109 2016-11-03T00:21:45Z 1310.3599999999999 2016-11-03T00:21:50Z 1309.150000000000091 2016-11-03T00:21:55Z 1308.589999999999918 2016-11-03T00:22:00Z 1307.950000000000045 2016-11-03T00:22:05Z 1307.279999999999973 2016-11-03T00:22:10Z 1307.420000000000073 2016-11-03T00:22:15Z 1306.180000000000064 2016-11-03T00:22:20Z 1306.3900000000001 2016-11-03T00:22:25Z 1307.269999999999982 2016-11-03T00:22:30Z 1307.930000000000064 2016-11-03T00:22:35Z 1308.819999999999936 2016-11-03T00:22:40Z 1309.319999999999936 2016-11-03T00:22:45Z 1310.269999999999982 2016-11-03T00:22:50Z 1310.029999999999973 2016-11-03T00:22:55Z 1310.240000000000009 2016-11-03T00:23:00Z 1310.680000000000064 2016-11-03T00:23:05Z 1310.720000000000027 2016-11-03T00:23:10Z 1310.950000000000045 2016-11-03T00:23:15Z 1309.990000000000009 2016-11-03T00:23:20Z 1309.529999999999973 2016-11-03T00:23:25Z 1308.769999999999982 2016-11-03T00:23:30Z 1308.180000000000064 2016-11-03T00:23:35Z 1308.200000000000045 2016-11-03T00:23:40Z 1308.339999999999918 2016-11-03T00:23:45Z 1308.720000000000027 2016-11-03T00:23:50Z 1308.619999999999891 2016-11-03T00:23:55Z 1308.920000000000073 2016-11-03T00:24:00Z 1308.210000000000036 2016-11-03T00:24:05Z 1308.019999999999982 2016-11-03T00:24:10Z 1309.539999999999964 2016-11-03T00:24:15Z 1309.789999999999964 2016-11-03T00:24:20Z 1308.660000000000082 2016-11-03T00:24:25Z 1309.180000000000064 2016-11-03T00:24:30Z 1308.779999999999973 2016-11-03T00:24:35Z 1308.460000000000036 2016-11-03T00:24:40Z 1307.869999999999891 2016-11-03T00:24:45Z 1306.930000000000064 2016-11-03T00:24:50Z 1306.259999999999991 2016-11-03T00:24:55Z 1306.019999999999982 2016-11-03T00:25:00Z 1304.269999999999982 2016-11-03T00:25:05Z 1302.930000000000064 2016-11-03T00:25:10Z 1301.569999999999936 2016-11-03T00:25:15Z 1300.130000000000109 2016-11-03T00:25:20Z 1298.170000000000073 2016-11-03T00:25:25Z 1296.069999999999936 2016-11-03T00:25:30Z 1295.349999999999909 2016-11-03T00:25:35Z 1294.839999999999918 2016-11-03T00:25:40Z 1294.130000000000109 2016-11-03T00:25:45Z 1293.839999999999918 2016-11-03T00:25:50Z 1293.539999999999964 2016-11-03T00:25:55Z 1293.779999999999973 2016-11-03T00:26:00Z 1294.039999999999964 2016-11-03T00:26:05Z 1294.019999999999982 2016-11-03T00:26:10Z 1294.910000000000082 2016-11-03T00:26:15Z 1293.809999999999945 2016-11-03T00:26:20Z 1293.990000000000009 2016-11-03T00:26:25Z 1294.460000000000036 2016-11-03T00:26:30Z 1294.809999999999945 2016-11-03T00:26:35Z 1294.5 2016-11-03T00:26:40Z 1294.690000000000055 2016-11-03T00:26:45Z 1294.5 2016-11-03T00:27:20Z 1294.210000000000036 2016-11-03T00:28:00Z Leg 4 New Mods DarkRed 1293.589999999999918 2016-11-23T15:10:45Z 1285.420000000000073 2016-11-23T15:11:45Z 1285.900000000000091 2016-11-23T15:11:46Z 1285.420000000000073 2016-11-23T15:11:50Z 1285.900000000000091 2016-11-23T15:11:51Z 1285.900000000000091 2016-11-23T15:11:52Z 1285.900000000000091 2016-11-23T15:11:53Z 1285.900000000000091 2016-11-23T15:11:54Z 1285.900000000000091 2016-11-23T15:11:55Z 1285.900000000000091 2016-11-23T15:11:56Z 1285.420000000000073 2016-11-23T15:12:00Z 1285.900000000000091 2016-11-23T15:12:01Z 1285.420000000000073 2016-11-23T15:12:02Z 1285.900000000000091 2016-11-23T15:12:03Z 1286.380000000000109 2016-11-23T15:12:04Z 1286.380000000000109 2016-11-23T15:12:05Z 1285.900000000000091 2016-11-23T15:12:06Z 1285.900000000000091 2016-11-23T15:12:07Z 1285.900000000000091 2016-11-23T15:12:08Z 1285.900000000000091 2016-11-23T15:12:09Z 1285.900000000000091 2016-11-23T15:12:10Z 1285.900000000000091 2016-11-23T15:12:11Z 1285.900000000000091 2016-11-23T15:12:12Z 1285.420000000000073 2016-11-23T15:12:13Z 1285.900000000000091 2016-11-23T15:12:14Z 1285.900000000000091 2016-11-23T15:12:15Z 1285.900000000000091 2016-11-23T15:12:16Z 1285.900000000000091 2016-11-23T15:12:17Z 1285.900000000000091 2016-11-23T15:12:18Z 1285.900000000000091 2016-11-23T15:12:19Z 1286.380000000000109 2016-11-23T15:12:20Z 1286.380000000000109 2016-11-23T15:12:21Z 1286.8599999999999 2016-11-23T15:12:22Z 1287.339999999999918 2016-11-23T15:12:23Z 1287.339999999999918 2016-11-23T15:12:24Z 1287.819999999999936 2016-11-23T15:12:25Z 1288.299999999999955 2016-11-23T15:12:26Z 1288.779999999999973 2016-11-23T15:12:27Z 1289.269999999999982 2016-11-23T15:12:28Z 1290.230000000000018 2016-11-23T15:12:29Z 1289.75 2016-11-23T15:12:30Z 1290.710000000000036 2016-11-23T15:12:31Z 1289.75 2016-11-23T15:12:32Z 1291.190000000000055 2016-11-23T15:12:33Z 1291.190000000000055 2016-11-23T15:12:34Z 1291.190000000000055 2016-11-23T15:12:35Z 1291.190000000000055 2016-11-23T15:12:36Z 1291.670000000000073 2016-11-23T15:12:37Z 1292.150000000000091 2016-11-23T15:12:38Z 1292.150000000000091 2016-11-23T15:12:39Z 1292.630000000000109 2016-11-23T15:12:40Z 1292.630000000000109 2016-11-23T15:12:41Z 1293.1099999999999 2016-11-23T15:12:42Z 1293.589999999999918 2016-11-23T15:12:43Z 1293.589999999999918 2016-11-23T15:12:44Z 1294.069999999999936 2016-11-23T15:12:45Z 1294.069999999999936 2016-11-23T15:12:46Z 1294.549999999999955 2016-11-23T15:12:47Z 1294.069999999999936 2016-11-23T15:12:48Z 1294.549999999999955 2016-11-23T15:12:49Z 1295.029999999999973 2016-11-23T15:12:50Z 1295.029999999999973 2016-11-23T15:12:51Z 1295.509999999999991 2016-11-23T15:12:52Z 1295.029999999999973 2016-11-23T15:12:53Z 1295.509999999999991 2016-11-23T15:12:54Z 1295.509999999999991 2016-11-23T15:13:00Z 1295.509999999999991 2016-11-23T15:13:01Z 1295.509999999999991 2016-11-23T15:13:02Z 1295.509999999999991 2016-11-23T15:13:03Z 1295.990000000000009 2016-11-23T15:13:04Z 1296.480000000000018 2016-11-23T15:13:05Z 1296.960000000000036 2016-11-23T15:13:06Z 1296.480000000000018 2016-11-23T15:13:07Z 1296.960000000000036 2016-11-23T15:13:08Z 1297.440000000000055 2016-11-23T15:13:09Z 1297.440000000000055 2016-11-23T15:13:10Z 1297.920000000000073 2016-11-23T15:13:11Z 1297.920000000000073 2016-11-23T15:13:12Z 1298.400000000000091 2016-11-23T15:13:13Z 1298.400000000000091 2016-11-23T15:13:14Z 1298.400000000000091 2016-11-23T15:13:15Z 1298.400000000000091 2016-11-23T15:13:16Z 1298.400000000000091 2016-11-23T15:13:17Z 1299.3599999999999 2016-11-23T15:13:18Z 1298.880000000000109 2016-11-23T15:13:19Z 1299.3599999999999 2016-11-23T15:13:20Z 1299.839999999999918 2016-11-23T15:13:21Z 1299.839999999999918 2016-11-23T15:13:22Z 1300.319999999999936 2016-11-23T15:13:23Z 1300.319999999999936 2016-11-23T15:13:24Z 1300.319999999999936 2016-11-23T15:13:25Z 1300.319999999999936 2016-11-23T15:13:26Z 1300.319999999999936 2016-11-23T15:13:27Z 1300.319999999999936 2016-11-23T15:13:28Z 1300.319999999999936 2016-11-23T15:13:29Z 1300.319999999999936 2016-11-23T15:13:30Z 1300.319999999999936 2016-11-23T15:13:31Z 1300.319999999999936 2016-11-23T15:13:32Z 1300.319999999999936 2016-11-23T15:13:33Z 1300.319999999999936 2016-11-23T15:13:34Z 1300.319999999999936 2016-11-23T15:13:35Z 1300.319999999999936 2016-11-23T15:13:36Z 1300.319999999999936 2016-11-23T15:13:37Z 1300.319999999999936 2016-11-23T15:13:38Z 1300.319999999999936 2016-11-23T15:13:39Z 1299.839999999999918 2016-11-23T15:13:40Z 1299.839999999999918 2016-11-23T15:13:41Z 1299.839999999999918 2016-11-23T15:13:43Z 1299.839999999999918 2016-11-23T15:13:44Z 1299.839999999999918 2016-11-23T15:13:45Z 1300.319999999999936 2016-11-23T15:13:46Z 1300.319999999999936 2016-11-23T15:13:47Z 1299.839999999999918 2016-11-23T15:13:48Z 1299.839999999999918 2016-11-23T15:13:49Z 1299.839999999999918 2016-11-23T15:13:50Z 1299.839999999999918 2016-11-23T15:13:51Z 1300.319999999999936 2016-11-23T15:13:52Z 1299.839999999999918 2016-11-23T15:13:53Z 1299.839999999999918 2016-11-23T15:13:54Z 1299.839999999999918 2016-11-23T15:13:55Z 1299.839999999999918 2016-11-23T15:13:56Z 1299.839999999999918 2016-11-23T15:13:57Z 1299.3599999999999 2016-11-23T15:13:58Z 1299.3599999999999 2016-11-23T15:13:59Z 1299.3599999999999 2016-11-23T15:14:00Z 1299.3599999999999 2016-11-23T15:14:01Z 1300.319999999999936 2016-11-23T15:14:02Z 1299.839999999999918 2016-11-23T15:14:03Z 1299.839999999999918 2016-11-23T15:14:04Z 1300.319999999999936 2016-11-23T15:14:05Z 1299.839999999999918 2016-11-23T15:14:06Z 1300.319999999999936 2016-11-23T15:14:07Z 1300.319999999999936 2016-11-23T15:14:08Z 1299.839999999999918 2016-11-23T15:14:09Z 1300.319999999999936 2016-11-23T15:14:10Z 1300.319999999999936 2016-11-23T15:14:11Z 1300.799999999999955 2016-11-23T15:14:12Z 1301.279999999999973 2016-11-23T15:14:13Z 1301.759999999999991 2016-11-23T15:14:14Z 1301.759999999999991 2016-11-23T15:14:15Z 1301.759999999999991 2016-11-23T15:14:16Z 1302.240000000000009 2016-11-23T15:14:17Z 1302.720000000000027 2016-11-23T15:14:18Z 1302.720000000000027 2016-11-23T15:14:19Z 1303.200000000000045 2016-11-23T15:14:20Z 1302.720000000000027 2016-11-23T15:14:21Z 1303.200000000000045 2016-11-23T15:14:22Z 1303.200000000000045 2016-11-23T15:14:23Z 1303.690000000000055 2016-11-23T15:14:24Z 1303.690000000000055 2016-11-23T15:14:25Z 1304.650000000000091 2016-11-23T15:14:26Z 1305.130000000000109 2016-11-23T15:14:27Z 1305.6099999999999 2016-11-23T15:14:28Z 1305.6099999999999 2016-11-23T15:14:29Z 1306.089999999999918 2016-11-23T15:14:30Z 1306.569999999999936 2016-11-23T15:14:31Z 1307.049999999999955 2016-11-23T15:14:32Z 1307.529999999999973 2016-11-23T15:14:33Z 1308.009999999999991 2016-11-23T15:14:34Z 1308.490000000000009 2016-11-23T15:14:35Z 1308.490000000000009 2016-11-23T15:14:36Z 1308.970000000000027 2016-11-23T15:14:37Z 1309.930000000000064 2016-11-23T15:14:38Z 1309.930000000000064 2016-11-23T15:14:39Z 1310.410000000000082 2016-11-23T15:14:40Z 1310.410000000000082 2016-11-23T15:14:41Z 1310.900000000000091 2016-11-23T15:14:42Z 1311.8599999999999 2016-11-23T15:14:43Z 1311.8599999999999 2016-11-23T15:14:44Z 1311.8599999999999 2016-11-23T15:14:45Z 1312.339999999999918 2016-11-23T15:14:46Z 1312.339999999999918 2016-11-23T15:14:47Z 1312.819999999999936 2016-11-23T15:14:48Z 1312.819999999999936 2016-11-23T15:14:49Z 1313.299999999999955 2016-11-23T15:14:50Z 1313.299999999999955 2016-11-23T15:14:51Z 1313.299999999999955 2016-11-23T15:14:52Z 1313.299999999999955 2016-11-23T15:14:53Z 1313.299999999999955 2016-11-23T15:14:54Z 1313.779999999999973 2016-11-23T15:14:55Z 1314.259999999999991 2016-11-23T15:14:56Z 1314.740000000000009 2016-11-23T15:14:57Z 1314.259999999999991 2016-11-23T15:14:58Z 1314.740000000000009 2016-11-23T15:14:59Z 1314.740000000000009 2016-11-23T15:15:00Z 1314.740000000000009 2016-11-23T15:15:02Z 1314.740000000000009 2016-11-23T15:15:03Z 1314.740000000000009 2016-11-23T15:15:05Z 1314.259999999999991 2016-11-23T15:15:28Z 1314.740000000000009 2016-11-23T15:15:29Z 1315.220000000000027 2016-11-23T15:15:30Z 1315.220000000000027 2016-11-23T15:15:32Z 1314.740000000000009 2016-11-23T15:15:33Z 1315.220000000000027 2016-11-23T15:15:34Z 1314.740000000000009 2016-11-23T15:15:35Z 1315.220000000000027 2016-11-23T15:15:36Z 1315.700000000000045 2016-11-23T15:15:37Z 1315.700000000000045 2016-11-23T15:15:38Z 1316.180000000000064 2016-11-23T15:15:39Z 1316.180000000000064 2016-11-23T15:15:40Z 1316.180000000000064 2016-11-23T15:15:41Z 1316.180000000000064 2016-11-23T15:15:42Z 1316.660000000000082 2016-11-23T15:15:43Z 1316.660000000000082 2016-11-23T15:15:44Z 1316.660000000000082 2016-11-23T15:15:45Z 1317.1400000000001 2016-11-23T15:15:46Z 1316.660000000000082 2016-11-23T15:15:47Z 1316.660000000000082 2016-11-23T15:15:48Z 1317.1400000000001 2016-11-23T15:15:49Z 1317.1400000000001 2016-11-23T15:15:50Z 1316.660000000000082 2016-11-23T15:15:51Z 1317.1400000000001 2016-11-23T15:15:52Z 1317.619999999999891 2016-11-23T15:15:53Z 1317.619999999999891 2016-11-23T15:15:54Z 1317.619999999999891 2016-11-23T15:15:55Z 1317.619999999999891 2016-11-23T15:15:56Z 1317.1400000000001 2016-11-23T15:15:57Z 1317.1400000000001 2016-11-23T15:15:58Z 1317.619999999999891 2016-11-23T15:15:59Z 1317.619999999999891 2016-11-23T15:16:00Z 1317.619999999999891 2016-11-23T15:16:01Z 1318.589999999999918 2016-11-23T15:16:02Z 1318.589999999999918 2016-11-23T15:16:03Z 1319.069999999999936 2016-11-23T15:16:04Z 1319.549999999999955 2016-11-23T15:16:05Z 1319.549999999999955 2016-11-23T15:16:06Z 1320.029999999999973 2016-11-23T15:16:07Z 1320.509999999999991 2016-11-23T15:16:08Z 1320.990000000000009 2016-11-23T15:16:09Z 1320.990000000000009 2016-11-23T15:16:10Z 1321.470000000000027 2016-11-23T15:16:11Z 1321.950000000000045 2016-11-23T15:16:12Z 1321.950000000000045 2016-11-23T15:16:13Z 1322.430000000000064 2016-11-23T15:16:14Z 1321.950000000000045 2016-11-23T15:16:15Z 1322.910000000000082 2016-11-23T15:16:16Z 1322.430000000000064 2016-11-23T15:16:17Z 1323.3900000000001 2016-11-23T15:16:18Z 1322.910000000000082 2016-11-23T15:16:19Z 1322.910000000000082 2016-11-23T15:16:20Z 1323.3900000000001 2016-11-23T15:16:21Z 1322.910000000000082 2016-11-23T15:16:22Z 1322.910000000000082 2016-11-23T15:16:23Z 1323.869999999999891 2016-11-23T15:16:24Z 1323.869999999999891 2016-11-23T15:16:25Z 1323.869999999999891 2016-11-23T15:16:26Z 1324.829999999999927 2016-11-23T15:16:27Z 1324.349999999999909 2016-11-23T15:16:28Z 1324.349999999999909 2016-11-23T15:16:29Z 1325.309999999999945 2016-11-23T15:16:30Z 1324.829999999999927 2016-11-23T15:16:31Z 1324.829999999999927 2016-11-23T15:16:32Z 1324.829999999999927 2016-11-23T15:16:33Z 1325.309999999999945 2016-11-23T15:16:34Z 1324.829999999999927 2016-11-23T15:16:35Z 1325.309999999999945 2016-11-23T15:16:36Z 1326.279999999999973 2016-11-23T15:16:37Z 1326.759999999999991 2016-11-23T15:16:38Z 1326.759999999999991 2016-11-23T15:16:39Z 1326.759999999999991 2016-11-23T15:16:40Z 1327.240000000000009 2016-11-23T15:16:41Z 1327.720000000000027 2016-11-23T15:16:42Z 1327.720000000000027 2016-11-23T15:16:43Z 1328.200000000000045 2016-11-23T15:16:44Z 1329.160000000000082 2016-11-23T15:16:45Z 1329.160000000000082 2016-11-23T15:16:46Z 1329.160000000000082 2016-11-23T15:16:47Z 1329.160000000000082 2016-11-23T15:16:48Z 1329.160000000000082 2016-11-23T15:16:49Z 1329.160000000000082 2016-11-23T15:16:50Z 1329.6400000000001 2016-11-23T15:16:51Z 1329.160000000000082 2016-11-23T15:16:52Z 1329.6400000000001 2016-11-23T15:16:53Z 1329.6400000000001 2016-11-23T15:16:54Z 1330.599999999999909 2016-11-23T15:16:55Z 1330.119999999999891 2016-11-23T15:16:56Z 1330.599999999999909 2016-11-23T15:16:57Z 1330.599999999999909 2016-11-23T15:16:58Z 1331.079999999999927 2016-11-23T15:16:59Z 1331.079999999999927 2016-11-23T15:17:00Z 1331.079999999999927 2016-11-23T15:17:01Z 1331.559999999999945 2016-11-23T15:17:02Z 1331.559999999999945 2016-11-23T15:17:03Z 1331.559999999999945 2016-11-23T15:17:04Z 1331.559999999999945 2016-11-23T15:17:05Z 1332.519999999999982 2016-11-23T15:17:06Z 1332.519999999999982 2016-11-23T15:17:07Z 1333.009999999999991 2016-11-23T15:17:08Z 1333.009999999999991 2016-11-23T15:17:09Z 1333.490000000000009 2016-11-23T15:17:10Z 1333.490000000000009 2016-11-23T15:17:11Z 1333.490000000000009 2016-11-23T15:17:12Z 1333.490000000000009 2016-11-23T15:17:13Z 1333.970000000000027 2016-11-23T15:17:14Z 1333.490000000000009 2016-11-23T15:17:15Z 1333.970000000000027 2016-11-23T15:17:16Z 1333.970000000000027 2016-11-23T15:17:17Z 1333.970000000000027 2016-11-23T15:17:18Z 1333.490000000000009 2016-11-23T15:17:19Z 1333.490000000000009 2016-11-23T15:17:20Z 1333.490000000000009 2016-11-23T15:17:21Z 1333.009999999999991 2016-11-23T15:17:22Z 1333.490000000000009 2016-11-23T15:17:23Z 1333.009999999999991 2016-11-23T15:17:24Z 1333.970000000000027 2016-11-23T15:17:25Z 1333.970000000000027 2016-11-23T15:17:26Z 1333.970000000000027 2016-11-23T15:17:27Z 1333.970000000000027 2016-11-23T15:17:28Z 1334.930000000000064 2016-11-23T15:17:29Z 1334.450000000000045 2016-11-23T15:17:30Z 1334.450000000000045 2016-11-23T15:17:31Z 1334.450000000000045 2016-11-23T15:17:32Z 1333.970000000000027 2016-11-23T15:17:33Z 1334.450000000000045 2016-11-23T15:17:34Z 1334.450000000000045 2016-11-23T15:17:35Z 1334.930000000000064 2016-11-23T15:17:36Z 1334.930000000000064 2016-11-23T15:17:37Z 1334.930000000000064 2016-11-23T15:17:38Z 1334.930000000000064 2016-11-23T15:17:39Z 1334.930000000000064 2016-11-23T15:17:40Z 1335.410000000000082 2016-11-23T15:17:41Z 1335.8900000000001 2016-11-23T15:17:42Z 1335.410000000000082 2016-11-23T15:17:43Z 1335.8900000000001 2016-11-23T15:17:44Z 1336.369999999999891 2016-11-23T15:17:45Z 1335.8900000000001 2016-11-23T15:17:46Z 1336.369999999999891 2016-11-23T15:17:47Z 1336.849999999999909 2016-11-23T15:17:48Z 1336.849999999999909 2016-11-23T15:17:49Z 1337.329999999999927 2016-11-23T15:17:50Z 1336.849999999999909 2016-11-23T15:17:51Z 1337.809999999999945 2016-11-23T15:17:52Z 1337.809999999999945 2016-11-23T15:17:53Z 1337.809999999999945 2016-11-23T15:17:54Z 1338.289999999999964 2016-11-23T15:17:55Z 1338.769999999999982 2016-11-23T15:17:56Z 1338.769999999999982 2016-11-23T15:17:57Z 1338.769999999999982 2016-11-23T15:17:58Z 1339.25 2016-11-23T15:17:59Z 1339.25 2016-11-23T15:18:00Z 1339.730000000000018 2016-11-23T15:18:01Z 1340.220000000000027 2016-11-23T15:18:02Z 1340.220000000000027 2016-11-23T15:18:03Z 1340.220000000000027 2016-11-23T15:18:04Z 1340.700000000000045 2016-11-23T15:18:05Z 1340.700000000000045 2016-11-23T15:18:06Z 1340.220000000000027 2016-11-23T15:18:07Z 1341.180000000000064 2016-11-23T15:18:08Z 1341.180000000000064 2016-11-23T15:18:09Z 1340.220000000000027 2016-11-23T15:18:10Z 1341.180000000000064 2016-11-23T15:18:11Z 1342.1400000000001 2016-11-23T15:18:12Z 1342.1400000000001 2016-11-23T15:18:13Z 1342.619999999999891 2016-11-23T15:18:14Z 1343.099999999999909 2016-11-23T15:18:15Z 1343.099999999999909 2016-11-23T15:18:16Z 1343.099999999999909 2016-11-23T15:18:17Z 1342.619999999999891 2016-11-23T15:18:18Z 1343.579999999999927 2016-11-23T15:18:19Z 1343.099999999999909 2016-11-23T15:18:20Z 1343.099999999999909 2016-11-23T15:18:21Z 1342.619999999999891 2016-11-23T15:18:22Z 1343.579999999999927 2016-11-23T15:18:23Z 1343.579999999999927 2016-11-23T15:18:24Z 1344.059999999999945 2016-11-23T15:18:25Z 1343.579999999999927 2016-11-23T15:18:26Z 1343.579999999999927 2016-11-23T15:18:27Z 1343.579999999999927 2016-11-23T15:18:28Z 1343.579999999999927 2016-11-23T15:18:29Z 1343.579999999999927 2016-11-23T15:18:30Z 1343.579999999999927 2016-11-23T15:18:31Z 1344.059999999999945 2016-11-23T15:18:32Z 1343.579999999999927 2016-11-23T15:18:33Z 1344.059999999999945 2016-11-23T15:18:34Z 1343.579999999999927 2016-11-23T15:18:35Z 1344.059999999999945 2016-11-23T15:18:36Z 1344.539999999999964 2016-11-23T15:18:37Z 1345.019999999999982 2016-11-23T15:18:38Z 1344.539999999999964 2016-11-23T15:18:39Z 1345.5 2016-11-23T15:18:40Z 1345.980000000000018 2016-11-23T15:18:41Z 1345.5 2016-11-23T15:18:42Z 1345.980000000000018 2016-11-23T15:18:43Z 1345.980000000000018 2016-11-23T15:18:44Z 1346.460000000000036 2016-11-23T15:18:45Z 1346.460000000000036 2016-11-23T15:18:46Z 1346.940000000000055 2016-11-23T15:18:47Z 1347.430000000000064 2016-11-23T15:18:48Z 1347.910000000000082 2016-11-23T15:18:49Z 1348.3900000000001 2016-11-23T15:18:50Z 1348.3900000000001 2016-11-23T15:18:51Z 1348.869999999999891 2016-11-23T15:18:52Z 1348.869999999999891 2016-11-23T15:18:53Z 1348.869999999999891 2016-11-23T15:18:54Z 1349.349999999999909 2016-11-23T15:18:55Z 1349.829999999999927 2016-11-23T15:18:56Z 1349.829999999999927 2016-11-23T15:18:57Z 1350.309999999999945 2016-11-23T15:18:58Z 1350.309999999999945 2016-11-23T15:18:59Z 1350.789999999999964 2016-11-23T15:19:00Z 1350.789999999999964 2016-11-23T15:19:01Z 1350.789999999999964 2016-11-23T15:19:02Z 1350.789999999999964 2016-11-23T15:19:03Z 1350.309999999999945 2016-11-23T15:19:04Z 1350.789999999999964 2016-11-23T15:19:05Z 1350.309999999999945 2016-11-23T15:19:06Z 1350.789999999999964 2016-11-23T15:19:07Z 1350.309999999999945 2016-11-23T15:19:08Z 1350.789999999999964 2016-11-23T15:19:09Z 1351.269999999999982 2016-11-23T15:19:10Z 1351.75 2016-11-23T15:19:11Z 1351.75 2016-11-23T15:19:12Z 1352.710000000000036 2016-11-23T15:19:13Z 1352.230000000000018 2016-11-23T15:19:14Z 1352.230000000000018 2016-11-23T15:19:15Z 1352.710000000000036 2016-11-23T15:19:22Z 1352.710000000000036 2016-11-23T15:19:23Z 1352.710000000000036 2016-11-23T15:19:24Z 1352.710000000000036 2016-11-23T15:19:25Z 1352.710000000000036 2016-11-23T15:19:26Z 1352.710000000000036 2016-11-23T15:19:27Z 1353.190000000000055 2016-11-23T15:19:28Z 1352.710000000000036 2016-11-23T15:19:29Z 1353.190000000000055 2016-11-23T15:19:30Z 1353.190000000000055 2016-11-23T15:19:40Z 1353.190000000000055 2016-11-23T15:19:41Z 1352.710000000000036 2016-11-23T15:19:42Z 1352.710000000000036 2016-11-23T15:19:43Z 1352.710000000000036 2016-11-23T15:19:44Z 1352.710000000000036 2016-11-23T15:19:45Z 1353.190000000000055 2016-11-23T15:19:46Z 1352.710000000000036 2016-11-23T15:19:47Z 1353.190000000000055 2016-11-23T15:19:48Z 1353.190000000000055 2016-11-23T15:19:49Z 1353.670000000000073 2016-11-23T15:19:50Z 1354.150000000000091 2016-11-23T15:19:51Z 1353.670000000000073 2016-11-23T15:19:52Z 1354.150000000000091 2016-11-23T15:19:53Z 1353.670000000000073 2016-11-23T15:19:54Z 1355.119999999999891 2016-11-23T15:19:55Z 1355.119999999999891 2016-11-23T15:19:56Z 1355.119999999999891 2016-11-23T15:19:57Z 1355.119999999999891 2016-11-23T15:19:58Z 1355.599999999999909 2016-11-23T15:19:59Z 1356.079999999999927 2016-11-23T15:20:00Z 1356.079999999999927 2016-11-23T15:20:01Z 1356.079999999999927 2016-11-23T15:20:02Z 1356.079999999999927 2016-11-23T15:20:03Z 1356.079999999999927 2016-11-23T15:20:04Z 1356.079999999999927 2016-11-23T15:20:05Z 1356.559999999999945 2016-11-23T15:20:06Z 1356.079999999999927 2016-11-23T15:20:07Z 1356.559999999999945 2016-11-23T15:20:08Z 1356.559999999999945 2016-11-23T15:20:09Z 1356.559999999999945 2016-11-23T15:20:10Z 1357.039999999999964 2016-11-23T15:20:11Z 1357.039999999999964 2016-11-23T15:20:12Z 1357.519999999999982 2016-11-23T15:20:13Z 1357.519999999999982 2016-11-23T15:20:14Z 1357.519999999999982 2016-11-23T15:20:15Z 1357.039999999999964 2016-11-23T15:20:16Z 1357.039999999999964 2016-11-23T15:20:17Z 1357.519999999999982 2016-11-23T15:20:18Z 1358 2016-11-23T15:20:19Z 1358.480000000000018 2016-11-23T15:20:20Z 1358.480000000000018 2016-11-23T15:20:21Z 1358.480000000000018 2016-11-23T15:20:22Z 1358.960000000000036 2016-11-23T15:20:23Z 1359.440000000000055 2016-11-23T15:20:24Z 1359.440000000000055 2016-11-23T15:20:25Z 1360.400000000000091 2016-11-23T15:20:26Z 1360.400000000000091 2016-11-23T15:20:27Z 1360.880000000000109 2016-11-23T15:20:28Z 1360.880000000000109 2016-11-23T15:20:29Z 1360.400000000000091 2016-11-23T15:20:30Z 1360.400000000000091 2016-11-23T15:20:31Z 1360.880000000000109 2016-11-23T15:20:32Z 1361.839999999999918 2016-11-23T15:20:33Z 1361.839999999999918 2016-11-23T15:20:34Z 1361.839999999999918 2016-11-23T15:20:35Z 1362.329999999999927 2016-11-23T15:20:36Z 1361.839999999999918 2016-11-23T15:20:37Z 1362.329999999999927 2016-11-23T15:20:38Z 1362.809999999999945 2016-11-23T15:20:39Z 1362.809999999999945 2016-11-23T15:20:40Z 1363.289999999999964 2016-11-23T15:20:41Z 1363.769999999999982 2016-11-23T15:20:42Z 1363.769999999999982 2016-11-23T15:20:43Z 1363.769999999999982 2016-11-23T15:20:44Z 1363.769999999999982 2016-11-23T15:20:45Z 1364.25 2016-11-23T15:20:46Z 1364.25 2016-11-23T15:20:47Z 1364.25 2016-11-23T15:20:48Z 1364.730000000000018 2016-11-23T15:20:49Z 1364.730000000000018 2016-11-23T15:20:50Z 1364.730000000000018 2016-11-23T15:20:51Z 1364.730000000000018 2016-11-23T15:20:52Z 1364.730000000000018 2016-11-23T15:20:53Z 1364.730000000000018 2016-11-23T15:20:54Z 1364.730000000000018 2016-11-23T15:20:55Z 1365.210000000000036 2016-11-23T15:20:56Z 1365.210000000000036 2016-11-23T15:20:57Z 1364.730000000000018 2016-11-23T15:20:58Z 1364.730000000000018 2016-11-23T15:20:59Z 1364.730000000000018 2016-11-23T15:21:00Z 1364.730000000000018 2016-11-23T15:21:01Z 1365.210000000000036 2016-11-23T15:21:02Z 1365.690000000000055 2016-11-23T15:21:03Z 1366.170000000000073 2016-11-23T15:21:04Z 1366.650000000000091 2016-11-23T15:21:05Z 1366.650000000000091 2016-11-23T15:21:06Z 1367.130000000000109 2016-11-23T15:21:07Z 1366.650000000000091 2016-11-23T15:21:08Z 1367.6099999999999 2016-11-23T15:21:09Z 1368.089999999999918 2016-11-23T15:21:10Z 1368.089999999999918 2016-11-23T15:21:11Z 1368.569999999999936 2016-11-23T15:21:12Z 1368.569999999999936 2016-11-23T15:21:13Z 1369.049999999999955 2016-11-23T15:21:14Z 1368.569999999999936 2016-11-23T15:21:15Z 1369.049999999999955 2016-11-23T15:21:16Z 1369.539999999999964 2016-11-23T15:21:17Z 1369.539999999999964 2016-11-23T15:21:18Z 1369.539999999999964 2016-11-23T15:21:19Z 1370.019999999999982 2016-11-23T15:21:20Z 1370.5 2016-11-23T15:21:21Z 1370.980000000000018 2016-11-23T15:21:22Z 1370.5 2016-11-23T15:21:23Z 1370.980000000000018 2016-11-23T15:21:24Z 1371.460000000000036 2016-11-23T15:21:25Z 1371.460000000000036 2016-11-23T15:21:26Z 1371.940000000000055 2016-11-23T15:21:27Z 1372.420000000000073 2016-11-23T15:21:28Z 1372.420000000000073 2016-11-23T15:21:29Z 1371.940000000000055 2016-11-23T15:21:30Z 1372.420000000000073 2016-11-23T15:21:31Z 1372.900000000000091 2016-11-23T15:21:32Z 1373.380000000000109 2016-11-23T15:21:33Z 1373.380000000000109 2016-11-23T15:21:34Z 1373.380000000000109 2016-11-23T15:21:35Z 1373.380000000000109 2016-11-23T15:21:36Z 1372.900000000000091 2016-11-23T15:21:37Z 1373.380000000000109 2016-11-23T15:21:38Z 1373.380000000000109 2016-11-23T15:21:53Z 1372.900000000000091 2016-11-23T15:21:54Z 1373.380000000000109 2016-11-23T15:21:55Z 1372.900000000000091 2016-11-23T15:21:56Z 1372.900000000000091 2016-11-23T15:21:57Z 1373.380000000000109 2016-11-23T15:21:58Z 1372.900000000000091 2016-11-23T15:21:59Z 1372.900000000000091 2016-11-23T15:22:00Z 1373.380000000000109 2016-11-23T15:22:01Z 1372.900000000000091 2016-11-23T15:22:02Z 1373.380000000000109 2016-11-23T15:22:03Z 1373.380000000000109 2016-11-23T15:22:04Z 1373.8599999999999 2016-11-23T15:22:05Z 1374.339999999999918 2016-11-23T15:22:06Z 1374.339999999999918 2016-11-23T15:22:07Z 1374.819999999999936 2016-11-23T15:22:08Z 1374.339999999999918 2016-11-23T15:22:09Z 1373.8599999999999 2016-11-23T15:22:10Z 1374.339999999999918 2016-11-23T15:22:11Z 1374.339999999999918 2016-11-23T15:22:12Z 1373.8599999999999 2016-11-23T15:22:13Z 1373.380000000000109 2016-11-23T15:22:14Z 1373.8599999999999 2016-11-23T15:22:15Z 1373.380000000000109 2016-11-23T15:22:16Z 1373.8599999999999 2016-11-23T15:22:17Z 1374.339999999999918 2016-11-23T15:22:18Z 1373.8599999999999 2016-11-23T15:22:19Z 1373.8599999999999 2016-11-23T15:22:20Z 1373.380000000000109 2016-11-23T15:22:21Z 1372.900000000000091 2016-11-23T15:22:22Z 1373.8599999999999 2016-11-23T15:22:23Z 1374.339999999999918 2016-11-23T15:22:24Z 1375.299999999999955 2016-11-23T15:22:25Z 1375.299999999999955 2016-11-23T15:22:26Z 1375.779999999999973 2016-11-23T15:22:27Z 1376.259999999999991 2016-11-23T15:22:28Z 1376.259999999999991 2016-11-23T15:22:29Z 1376.259999999999991 2016-11-23T15:22:30Z 1376.259999999999991 2016-11-23T15:22:31Z 1376.259999999999991 2016-11-23T15:22:32Z 1376.75 2016-11-23T15:22:33Z 1375.779999999999973 2016-11-23T15:22:34Z 1375.299999999999955 2016-11-23T15:22:35Z 1375.299999999999955 2016-11-23T15:22:36Z 1375.779999999999973 2016-11-23T15:22:37Z 1376.75 2016-11-23T15:22:38Z 1377.230000000000018 2016-11-23T15:22:39Z 1377.230000000000018 2016-11-23T15:22:40Z 1377.230000000000018 2016-11-23T15:22:41Z 1377.230000000000018 2016-11-23T15:22:42Z 1376.75 2016-11-23T15:22:43Z 1375.779999999999973 2016-11-23T15:22:44Z 1375.299999999999955 2016-11-23T15:22:45Z 1375.299999999999955 2016-11-23T15:22:46Z 1374.819999999999936 2016-11-23T15:22:47Z 1374.819999999999936 2016-11-23T15:22:48Z 1373.8599999999999 2016-11-23T15:22:49Z 1374.339999999999918 2016-11-23T15:22:50Z 1375.299999999999955 2016-11-23T15:22:51Z 1375.779999999999973 2016-11-23T15:22:52Z 1375.779999999999973 2016-11-23T15:22:53Z 1375.779999999999973 2016-11-23T15:22:54Z 1375.779999999999973 2016-11-23T15:22:55Z 1375.779999999999973 2016-11-23T15:22:56Z 1375.299999999999955 2016-11-23T15:22:57Z 1375.779999999999973 2016-11-23T15:22:58Z 1375.779999999999973 2016-11-23T15:22:59Z 1375.299999999999955 2016-11-23T15:23:00Z 1375.299999999999955 2016-11-23T15:23:01Z 1375.299999999999955 2016-11-23T15:23:02Z 1374.339999999999918 2016-11-23T15:23:03Z 1374.339999999999918 2016-11-23T15:23:04Z 1374.339999999999918 2016-11-23T15:23:05Z 1374.339999999999918 2016-11-23T15:23:06Z 1374.339999999999918 2016-11-23T15:23:07Z 1373.8599999999999 2016-11-23T15:23:08Z 1373.8599999999999 2016-11-23T15:23:09Z 1373.380000000000109 2016-11-23T15:23:40Z 1373.8599999999999 2016-11-23T15:23:41Z 1373.8599999999999 2016-11-23T15:23:42Z 1373.8599999999999 2016-11-23T15:23:43Z 1373.8599999999999 2016-11-23T15:23:44Z 1373.8599999999999 2016-11-23T15:23:45Z 1372.900000000000091 2016-11-23T15:23:46Z 1373.380000000000109 2016-11-23T15:23:47Z 1372.900000000000091 2016-11-23T15:23:48Z 1372.900000000000091 2016-11-23T15:23:49Z 1372.900000000000091 2016-11-23T15:23:50Z 1372.900000000000091 2016-11-23T15:23:51Z 1372.420000000000073 2016-11-23T15:23:52Z 1372.420000000000073 2016-11-23T15:23:54Z 1372.420000000000073 2016-11-23T15:23:55Z 1372.420000000000073 2016-11-23T15:23:56Z 1372.420000000000073 2016-11-23T15:23:58Z 1372.420000000000073 2016-11-23T15:23:59Z 1371.940000000000055 2016-11-23T15:24:00Z 1371.460000000000036 2016-11-23T15:24:01Z 1371.460000000000036 2016-11-23T15:24:02Z 1371.940000000000055 2016-11-23T15:24:03Z 1371.460000000000036 2016-11-23T15:24:04Z 1371.940000000000055 2016-11-23T15:24:05Z 1372.420000000000073 2016-11-23T15:24:06Z 1371.940000000000055 2016-11-23T15:24:07Z 1372.420000000000073 2016-11-23T15:24:08Z 1370.980000000000018 2016-11-23T15:24:09Z 1370.980000000000018 2016-11-23T15:24:10Z 1370.980000000000018 2016-11-23T15:24:11Z 1370.980000000000018 2016-11-23T15:24:12Z 1370.5 2016-11-23T15:24:13Z 1370.5 2016-11-23T15:24:14Z 1370.019999999999982 2016-11-23T15:24:15Z 1370.5 2016-11-23T15:24:16Z 1371.460000000000036 2016-11-23T15:24:17Z 1371.940000000000055 2016-11-23T15:24:18Z 1371.940000000000055 2016-11-23T15:24:19Z 1371.940000000000055 2016-11-23T15:24:20Z 1372.900000000000091 2016-11-23T15:24:21Z 1373.380000000000109 2016-11-23T15:24:22Z 1374.819999999999936 2016-11-23T15:24:23Z 1374.819999999999936 2016-11-23T15:24:24Z 1375.299999999999955 2016-11-23T15:24:25Z 1375.299999999999955 2016-11-23T15:24:26Z 1375.779999999999973 2016-11-23T15:24:27Z 1376.259999999999991 2016-11-23T15:24:28Z 1375.779999999999973 2016-11-23T15:24:29Z 1376.259999999999991 2016-11-23T15:24:30Z 1376.75 2016-11-23T15:24:31Z 1376.75 2016-11-23T15:24:32Z 1377.230000000000018 2016-11-23T15:24:33Z 1378.670000000000073 2016-11-23T15:24:34Z 1377.710000000000036 2016-11-23T15:24:35Z 1378.190000000000055 2016-11-23T15:24:36Z 1377.710000000000036 2016-11-23T15:24:37Z 1377.230000000000018 2016-11-23T15:24:38Z 1376.75 2016-11-23T15:24:39Z 1377.710000000000036 2016-11-23T15:24:40Z 1377.230000000000018 2016-11-23T15:24:41Z 1376.75 2016-11-23T15:24:42Z 1376.75 2016-11-23T15:24:43Z 1376.75 2016-11-23T15:24:44Z 1376.259999999999991 2016-11-23T15:24:45Z 1376.259999999999991 2016-11-23T15:24:46Z 1376.75 2016-11-23T15:24:47Z 1376.259999999999991 2016-11-23T15:24:48Z 1376.259999999999991 2016-11-23T15:24:49Z 1375.779999999999973 2016-11-23T15:24:50Z 1375.779999999999973 2016-11-23T15:24:51Z 1375.299999999999955 2016-11-23T15:24:52Z 1375.299999999999955 2016-11-23T15:24:53Z 1374.819999999999936 2016-11-23T15:24:54Z 1374.819999999999936 2016-11-23T15:24:55Z 1374.339999999999918 2016-11-23T15:24:56Z 1374.819999999999936 2016-11-23T15:24:57Z 1375.299999999999955 2016-11-23T15:24:58Z 1376.259999999999991 2016-11-23T15:24:59Z 1376.75 2016-11-23T15:25:00Z 1376.259999999999991 2016-11-23T15:25:01Z 1376.259999999999991 2016-11-23T15:25:02Z 1376.75 2016-11-23T15:25:03Z 1377.230000000000018 2016-11-23T15:25:04Z 1376.75 2016-11-23T15:25:05Z 1376.75 2016-11-23T15:25:06Z 1376.75 2016-11-23T15:25:07Z 1377.230000000000018 2016-11-23T15:25:08Z 1376.75 2016-11-23T15:25:09Z 1377.230000000000018 2016-11-23T15:25:10Z 1376.75 2016-11-23T15:25:11Z 1376.75 2016-11-23T15:25:12Z 1376.75 2016-11-23T15:25:13Z 1376.75 2016-11-23T15:25:14Z 1377.230000000000018 2016-11-23T15:25:15Z 1377.710000000000036 2016-11-23T15:25:16Z 1377.230000000000018 2016-11-23T15:25:17Z 1378.190000000000055 2016-11-23T15:25:18Z 1378.190000000000055 2016-11-23T15:25:19Z 1377.710000000000036 2016-11-23T15:25:20Z 1378.190000000000055 2016-11-23T15:25:21Z 1378.190000000000055 2016-11-23T15:25:22Z 1378.190000000000055 2016-11-23T15:25:23Z 1378.190000000000055 2016-11-23T15:25:24Z 1378.190000000000055 2016-11-23T15:25:25Z 1378.190000000000055 2016-11-23T15:25:26Z 1378.190000000000055 2016-11-23T15:25:27Z 1377.710000000000036 2016-11-23T15:25:28Z 1378.190000000000055 2016-11-23T15:25:29Z 1377.710000000000036 2016-11-23T15:25:30Z 1378.190000000000055 2016-11-23T15:25:31Z 1377.710000000000036 2016-11-23T15:25:32Z 1377.230000000000018 2016-11-23T15:25:33Z 1377.230000000000018 2016-11-23T15:25:34Z 1376.75 2016-11-23T15:25:35Z 1377.230000000000018 2016-11-23T15:25:36Z 1377.230000000000018 2016-11-23T15:25:37Z 1377.230000000000018 2016-11-23T15:25:38Z 1376.75 2016-11-23T15:25:39Z 1377.230000000000018 2016-11-23T15:25:40Z 1377.230000000000018 2016-11-23T15:25:41Z 1377.710000000000036 2016-11-23T15:25:42Z 1378.190000000000055 2016-11-23T15:25:43Z 1378.670000000000073 2016-11-23T15:25:44Z 1378.670000000000073 2016-11-23T15:25:45Z 1378.670000000000073 2016-11-23T15:25:46Z 1378.670000000000073 2016-11-23T15:25:47Z 1379.630000000000109 2016-11-23T15:25:48Z 1379.630000000000109 2016-11-23T15:25:49Z 1379.630000000000109 2016-11-23T15:25:50Z 1379.630000000000109 2016-11-23T15:25:51Z 1379.150000000000091 2016-11-23T15:25:52Z 1380.589999999999918 2016-11-23T15:25:53Z 1381.069999999999936 2016-11-23T15:25:54Z 1381.069999999999936 2016-11-23T15:25:55Z 1382.029999999999973 2016-11-23T15:25:56Z 1382.509999999999991 2016-11-23T15:25:57Z 1383.470000000000027 2016-11-23T15:25:58Z 1383.470000000000027 2016-11-23T15:25:59Z 1383.960000000000036 2016-11-23T15:26:00Z 1383.960000000000036 2016-11-23T15:26:01Z 1384.440000000000055 2016-11-23T15:26:02Z 1383.960000000000036 2016-11-23T15:26:03Z 1383.960000000000036 2016-11-23T15:26:04Z 1384.440000000000055 2016-11-23T15:26:05Z 1384.440000000000055 2016-11-23T15:26:06Z 1383.960000000000036 2016-11-23T15:26:07Z 1384.440000000000055 2016-11-23T15:26:08Z 1385.400000000000091 2016-11-23T15:26:09Z 1384.440000000000055 2016-11-23T15:26:10Z 1385.400000000000091 2016-11-23T15:26:11Z 1384.920000000000073 2016-11-23T15:26:12Z 1385.400000000000091 2016-11-23T15:26:13Z 1384.920000000000073 2016-11-23T15:26:14Z 1384.920000000000073 2016-11-23T15:26:15Z 1384.920000000000073 2016-11-23T15:26:16Z 1384.920000000000073 2016-11-23T15:26:17Z 1384.440000000000055 2016-11-23T15:26:18Z 1384.920000000000073 2016-11-23T15:26:19Z 1385.400000000000091 2016-11-23T15:26:20Z 1385.880000000000109 2016-11-23T15:26:21Z 1385.880000000000109 2016-11-23T15:26:22Z 1385.400000000000091 2016-11-23T15:26:23Z 1385.880000000000109 2016-11-23T15:26:24Z 1385.400000000000091 2016-11-23T15:26:25Z 1385.400000000000091 2016-11-23T15:26:26Z 1386.3599999999999 2016-11-23T15:26:27Z 1386.3599999999999 2016-11-23T15:26:28Z 1387.319999999999936 2016-11-23T15:26:29Z 1387.319999999999936 2016-11-23T15:26:30Z 1387.319999999999936 2016-11-23T15:26:31Z 1386.839999999999918 2016-11-23T15:26:32Z 1387.319999999999936 2016-11-23T15:26:33Z 1386.839999999999918 2016-11-23T15:26:34Z 1386.839999999999918 2016-11-23T15:26:35Z 1387.319999999999936 2016-11-23T15:26:36Z 1386.839999999999918 2016-11-23T15:26:37Z 1387.799999999999955 2016-11-23T15:26:38Z 1387.799999999999955 2016-11-23T15:26:39Z 1388.279999999999973 2016-11-23T15:26:40Z 1387.799999999999955 2016-11-23T15:26:41Z 1387.799999999999955 2016-11-23T15:26:42Z 1388.279999999999973 2016-11-23T15:26:43Z 1389.240000000000009 2016-11-23T15:26:44Z 1388.759999999999991 2016-11-23T15:26:45Z 1389.720000000000027 2016-11-23T15:26:46Z 1389.720000000000027 2016-11-23T15:26:47Z 1389.720000000000027 2016-11-23T15:26:48Z 1390.200000000000045 2016-11-23T15:26:49Z 1390.200000000000045 2016-11-23T15:26:50Z 1390.200000000000045 2016-11-23T15:26:51Z 1390.680000000000064 2016-11-23T15:26:52Z 1390.680000000000064 2016-11-23T15:26:53Z 1391.170000000000073 2016-11-23T15:26:54Z 1391.170000000000073 2016-11-23T15:26:55Z 1391.650000000000091 2016-11-23T15:26:56Z 1391.170000000000073 2016-11-23T15:26:57Z 1391.170000000000073 2016-11-23T15:26:58Z 1390.680000000000064 2016-11-23T15:26:59Z 1390.200000000000045 2016-11-23T15:27:01Z 1390.200000000000045 2016-11-23T15:27:02Z 1390.200000000000045 2016-11-23T15:27:03Z 1389.720000000000027 2016-11-23T15:27:04Z 1390.200000000000045 2016-11-23T15:27:05Z 1390.200000000000045 2016-11-23T15:27:06Z 1390.200000000000045 2016-11-23T15:27:07Z 1390.200000000000045 2016-11-23T15:27:08Z 1390.680000000000064 2016-11-23T15:27:09Z 1390.680000000000064 2016-11-23T15:27:10Z 1391.650000000000091 2016-11-23T15:27:11Z 1391.650000000000091 2016-11-23T15:27:12Z 1391.170000000000073 2016-11-23T15:27:13Z 1391.170000000000073 2016-11-23T15:27:14Z 1392.130000000000109 2016-11-23T15:27:15Z 1392.130000000000109 2016-11-23T15:27:16Z 1392.130000000000109 2016-11-23T15:27:17Z 1392.6099999999999 2016-11-23T15:27:18Z 1393.089999999999918 2016-11-23T15:27:19Z 1394.049999999999955 2016-11-23T15:27:20Z 1394.529999999999973 2016-11-23T15:27:21Z 1395.009999999999991 2016-11-23T15:27:22Z 1395.490000000000009 2016-11-23T15:27:23Z 1395.970000000000027 2016-11-23T15:27:24Z 1396.450000000000045 2016-11-23T15:27:25Z 1396.450000000000045 2016-11-23T15:27:26Z 1396.450000000000045 2016-11-23T15:27:27Z 1396.450000000000045 2016-11-23T15:27:28Z 1397.410000000000082 2016-11-23T15:27:29Z 1397.410000000000082 2016-11-23T15:27:30Z 1397.410000000000082 2016-11-23T15:27:31Z 1397.410000000000082 2016-11-23T15:27:32Z 1397.8900000000001 2016-11-23T15:27:33Z 1398.369999999999891 2016-11-23T15:27:34Z 1398.8599999999999 2016-11-23T15:27:35Z 1399.339999999999918 2016-11-23T15:27:36Z 1399.339999999999918 2016-11-23T15:27:37Z 1399.819999999999936 2016-11-23T15:27:38Z 1399.819999999999936 2016-11-23T15:27:39Z 1400.299999999999955 2016-11-23T15:27:40Z 1400.299999999999955 2016-11-23T15:27:41Z 1401.259999999999991 2016-11-23T15:27:42Z 1401.259999999999991 2016-11-23T15:27:43Z 1401.740000000000009 2016-11-23T15:27:44Z 1401.259999999999991 2016-11-23T15:27:45Z 1401.740000000000009 2016-11-23T15:27:46Z 1401.740000000000009 2016-11-23T15:27:47Z 1401.740000000000009 2016-11-23T15:27:48Z 1402.220000000000027 2016-11-23T15:27:49Z 1402.220000000000027 2016-11-23T15:27:50Z 1403.180000000000064 2016-11-23T15:27:51Z 1403.180000000000064 2016-11-23T15:27:52Z 1403.180000000000064 2016-11-23T15:27:53Z 1403.180000000000064 2016-11-23T15:27:54Z 1404.1400000000001 2016-11-23T15:27:55Z 1403.660000000000082 2016-11-23T15:27:56Z 1403.660000000000082 2016-11-23T15:27:57Z 1403.660000000000082 2016-11-23T15:27:58Z 1404.1400000000001 2016-11-23T15:27:59Z 1403.660000000000082 2016-11-23T15:28:00Z 1403.660000000000082 2016-11-23T15:28:01Z 1403.660000000000082 2016-11-23T15:28:02Z 1404.619999999999891 2016-11-23T15:28:03Z 1404.1400000000001 2016-11-23T15:28:04Z 1404.619999999999891 2016-11-23T15:28:05Z 1404.1400000000001 2016-11-23T15:28:06Z 1404.619999999999891 2016-11-23T15:28:07Z 1405.099999999999909 2016-11-23T15:28:08Z 1405.579999999999927 2016-11-23T15:28:09Z 1405.579999999999927 2016-11-23T15:28:10Z 1405.579999999999927 2016-11-23T15:28:11Z 1405.579999999999927 2016-11-23T15:28:12Z 1405.579999999999927 2016-11-23T15:28:13Z 1405.579999999999927 2016-11-23T15:28:14Z 1406.069999999999936 2016-11-23T15:28:15Z 1406.549999999999955 2016-11-23T15:28:16Z 1406.549999999999955 2016-11-23T15:28:17Z 1406.549999999999955 2016-11-23T15:28:18Z 1407.029999999999973 2016-11-23T15:28:19Z 1407.029999999999973 2016-11-23T15:28:20Z 1407.029999999999973 2016-11-23T15:28:21Z 1406.549999999999955 2016-11-23T15:28:22Z 1407.029999999999973 2016-11-23T15:28:23Z 1407.029999999999973 2016-11-23T15:28:24Z 1407.029999999999973 2016-11-23T15:28:25Z 1407.990000000000009 2016-11-23T15:28:26Z 1407.029999999999973 2016-11-23T15:28:27Z 1407.509999999999991 2016-11-23T15:28:28Z 1407.990000000000009 2016-11-23T15:28:29Z 1407.990000000000009 2016-11-23T15:28:30Z 1408.470000000000027 2016-11-23T15:28:31Z 1408.470000000000027 2016-11-23T15:28:32Z 1408.950000000000045 2016-11-23T15:28:33Z 1409.430000000000064 2016-11-23T15:28:34Z 1409.430000000000064 2016-11-23T15:28:35Z 1409.430000000000064 2016-11-23T15:28:36Z 1408.950000000000045 2016-11-23T15:28:37Z 1408.950000000000045 2016-11-23T15:28:38Z 1409.910000000000082 2016-11-23T15:28:39Z 1409.910000000000082 2016-11-23T15:28:40Z 1409.910000000000082 2016-11-23T15:28:41Z 1410.3900000000001 2016-11-23T15:28:42Z 1410.3900000000001 2016-11-23T15:28:43Z 1409.910000000000082 2016-11-23T15:28:46Z 1410.869999999999891 2016-11-23T15:28:47Z 1409.910000000000082 2016-11-23T15:28:49Z 1410.3900000000001 2016-11-23T15:28:50Z 1410.3900000000001 2016-11-23T15:28:58Z 1410.3900000000001 2016-11-23T15:28:59Z 1410.3900000000001 2016-11-23T15:29:00Z 1410.3900000000001 2016-11-23T15:29:01Z 1410.3900000000001 2016-11-23T15:29:02Z 1409.910000000000082 2016-11-23T15:29:03Z 1409.910000000000082 2016-11-23T15:29:04Z 1410.3900000000001 2016-11-23T15:29:05Z 1410.3900000000001 2016-11-23T15:29:06Z 1411.349999999999909 2016-11-23T15:29:07Z 1411.349999999999909 2016-11-23T15:29:08Z 1411.829999999999927 2016-11-23T15:29:09Z 1412.309999999999945 2016-11-23T15:29:10Z 1411.829999999999927 2016-11-23T15:29:11Z 1412.309999999999945 2016-11-23T15:29:12Z 1412.309999999999945 2016-11-23T15:29:13Z 1412.309999999999945 2016-11-23T15:29:14Z 1412.789999999999964 2016-11-23T15:29:15Z 1412.309999999999945 2016-11-23T15:29:16Z 1412.789999999999964 2016-11-23T15:29:17Z 1412.789999999999964 2016-11-23T15:29:18Z 1412.789999999999964 2016-11-23T15:29:19Z 1412.789999999999964 2016-11-23T15:29:20Z 1412.789999999999964 2016-11-23T15:29:21Z 1413.279999999999973 2016-11-23T15:29:22Z 1413.759999999999991 2016-11-23T15:29:23Z 1414.240000000000009 2016-11-23T15:29:24Z 1414.240000000000009 2016-11-23T15:29:25Z 1414.240000000000009 2016-11-23T15:29:26Z 1415.200000000000045 2016-11-23T15:29:27Z 1415.200000000000045 2016-11-23T15:29:28Z 1415.200000000000045 2016-11-23T15:29:29Z 1414.720000000000027 2016-11-23T15:29:30Z 1415.200000000000045 2016-11-23T15:29:31Z 1414.240000000000009 2016-11-23T15:29:32Z 1414.720000000000027 2016-11-23T15:29:33Z 1415.680000000000064 2016-11-23T15:29:34Z 1415.680000000000064 2016-11-23T15:29:35Z 1415.680000000000064 2016-11-23T15:29:36Z 1416.160000000000082 2016-11-23T15:29:37Z 1416.160000000000082 2016-11-23T15:29:38Z 1415.680000000000064 2016-11-23T15:29:39Z 1415.680000000000064 2016-11-23T15:29:40Z 1416.160000000000082 2016-11-23T15:29:41Z 1416.160000000000082 2016-11-23T15:29:42Z 1416.6400000000001 2016-11-23T15:29:43Z 1416.6400000000001 2016-11-23T15:29:44Z 1416.6400000000001 2016-11-23T15:30:02Z 1416.160000000000082 2016-11-23T15:30:03Z 1416.160000000000082 2016-11-23T15:30:04Z 1416.6400000000001 2016-11-23T15:30:05Z 1417.119999999999891 2016-11-23T15:30:06Z 1417.119999999999891 2016-11-23T15:30:07Z 1417.119999999999891 2016-11-23T15:30:08Z 1417.119999999999891 2016-11-23T15:30:09Z 1418.079999999999927 2016-11-23T15:30:10Z 1418.079999999999927 2016-11-23T15:30:11Z 1418.079999999999927 2016-11-23T15:30:12Z 1418.079999999999927 2016-11-23T15:30:13Z 1419.039999999999964 2016-11-23T15:30:14Z 1418.559999999999945 2016-11-23T15:30:25Z 1418.079999999999927 2016-11-23T15:30:26Z 1418.079999999999927 2016-11-23T15:30:27Z 1419.039999999999964 2016-11-23T15:30:32Z 1419.039999999999964 2016-11-23T15:30:33Z 1418.559999999999945 2016-11-23T15:30:34Z 1418.559999999999945 2016-11-23T15:30:48Z 1418.559999999999945 2016-11-23T15:30:49Z 1418.079999999999927 2016-11-23T15:30:52Z 1418.559999999999945 2016-11-23T15:30:53Z 1418.559999999999945 2016-11-23T15:30:54Z 1418.559999999999945 2016-11-23T15:30:55Z 1419.039999999999964 2016-11-23T15:30:56Z 1419.519999999999982 2016-11-23T15:30:57Z 1420 2016-11-23T15:30:58Z 1420 2016-11-23T15:30:59Z 1420.490000000000009 2016-11-23T15:31:00Z 1420 2016-11-23T15:31:01Z 1420.490000000000009 2016-11-23T15:31:02Z 1420 2016-11-23T15:31:03Z 1420.490000000000009 2016-11-23T15:31:04Z 1420.490000000000009 2016-11-23T15:31:05Z 1420 2016-11-23T15:31:06Z 1420.490000000000009 2016-11-23T15:31:07Z 1420.970000000000027 2016-11-23T15:31:08Z 1421.450000000000045 2016-11-23T15:31:09Z 1421.450000000000045 2016-11-23T15:31:10Z 1421.930000000000064 2016-11-23T15:31:11Z 1421.930000000000064 2016-11-23T15:31:12Z 1421.930000000000064 2016-11-23T15:31:13Z 1421.930000000000064 2016-11-23T15:31:14Z 1422.410000000000082 2016-11-23T15:31:15Z 1422.8900000000001 2016-11-23T15:31:16Z 1422.8900000000001 2016-11-23T15:31:17Z 1423.369999999999891 2016-11-23T15:31:18Z 1423.369999999999891 2016-11-23T15:31:19Z 1423.849999999999909 2016-11-23T15:31:20Z 1423.849999999999909 2016-11-23T15:31:21Z 1423.369999999999891 2016-11-23T15:31:22Z 1423.849999999999909 2016-11-23T15:31:23Z 1423.849999999999909 2016-11-23T15:31:24Z 1423.849999999999909 2016-11-23T15:31:25Z 1423.849999999999909 2016-11-23T15:31:26Z 1423.849999999999909 2016-11-23T15:31:27Z 1424.329999999999927 2016-11-23T15:31:28Z 1424.329999999999927 2016-11-23T15:31:29Z 1424.329999999999927 2016-11-23T15:31:30Z 1425.289999999999964 2016-11-23T15:31:31Z 1425.289999999999964 2016-11-23T15:31:32Z 1425.769999999999982 2016-11-23T15:31:33Z 1426.25 2016-11-23T15:31:34Z 1426.730000000000018 2016-11-23T15:31:35Z 1425.769999999999982 2016-11-23T15:31:36Z 1426.730000000000018 2016-11-23T15:31:37Z 1427.210000000000036 2016-11-23T15:31:38Z 1426.730000000000018 2016-11-23T15:31:39Z 1426.730000000000018 2016-11-23T15:31:40Z 1427.700000000000045 2016-11-23T15:31:41Z 1427.210000000000036 2016-11-23T15:31:42Z 1428.180000000000064 2016-11-23T15:31:43Z 1427.700000000000045 2016-11-23T15:31:44Z 1427.210000000000036 2016-11-23T15:31:45Z 1427.210000000000036 2016-11-23T15:31:46Z 1427.210000000000036 2016-11-23T15:31:47Z 1427.700000000000045 2016-11-23T15:31:48Z 1428.180000000000064 2016-11-23T15:31:49Z 1429.1400000000001 2016-11-23T15:31:50Z 1427.700000000000045 2016-11-23T15:31:51Z 1428.660000000000082 2016-11-23T15:31:52Z 1429.619999999999891 2016-11-23T15:31:53Z 1429.1400000000001 2016-11-23T15:31:54Z 1429.619999999999891 2016-11-23T15:31:55Z 1429.619999999999891 2016-11-23T15:31:56Z 1429.1400000000001 2016-11-23T15:31:57Z 1429.619999999999891 2016-11-23T15:31:58Z 1429.619999999999891 2016-11-23T15:31:59Z 1429.619999999999891 2016-11-23T15:32:00Z 1429.1400000000001 2016-11-23T15:32:01Z 1429.1400000000001 2016-11-23T15:32:02Z 1429.619999999999891 2016-11-23T15:32:03Z 1430.579999999999927 2016-11-23T15:32:04Z 1430.579999999999927 2016-11-23T15:32:05Z 1431.059999999999945 2016-11-23T15:32:06Z 1431.539999999999964 2016-11-23T15:32:07Z 1432.5 2016-11-23T15:32:08Z 1432.5 2016-11-23T15:32:09Z 1432.980000000000018 2016-11-23T15:32:10Z 1432.980000000000018 2016-11-23T15:32:11Z 1433.940000000000055 2016-11-23T15:32:12Z 1433.940000000000055 2016-11-23T15:32:13Z 1433.940000000000055 2016-11-23T15:32:14Z 1433.940000000000055 2016-11-23T15:32:15Z 1433.940000000000055 2016-11-23T15:32:16Z 1433.940000000000055 2016-11-23T15:32:17Z 1434.420000000000073 2016-11-23T15:32:18Z 1434.910000000000082 2016-11-23T15:32:19Z 1435.3900000000001 2016-11-23T15:32:20Z 1435.3900000000001 2016-11-23T15:32:21Z 1435.869999999999891 2016-11-23T15:32:22Z 1436.349999999999909 2016-11-23T15:32:23Z 1435.3900000000001 2016-11-23T15:32:24Z 1435.3900000000001 2016-11-23T15:32:25Z 1436.349999999999909 2016-11-23T15:32:26Z 1436.349999999999909 2016-11-23T15:32:27Z 1435.3900000000001 2016-11-23T15:32:28Z 1436.829999999999927 2016-11-23T15:32:29Z 1436.829999999999927 2016-11-23T15:32:30Z 1437.309999999999945 2016-11-23T15:32:31Z 1437.789999999999964 2016-11-23T15:32:32Z 1437.309999999999945 2016-11-23T15:32:33Z 1436.829999999999927 2016-11-23T15:32:34Z 1437.789999999999964 2016-11-23T15:32:35Z 1438.269999999999982 2016-11-23T15:32:36Z 1438.269999999999982 2016-11-23T15:32:37Z 1438.269999999999982 2016-11-23T15:32:38Z 1439.230000000000018 2016-11-23T15:32:39Z 1438.75 2016-11-23T15:32:40Z 1439.710000000000036 2016-11-23T15:32:41Z 1439.230000000000018 2016-11-23T15:32:42Z 1439.230000000000018 2016-11-23T15:32:43Z 1438.75 2016-11-23T15:32:44Z 1439.230000000000018 2016-11-23T15:32:45Z 1439.230000000000018 2016-11-23T15:32:46Z 1438.75 2016-11-23T15:32:47Z 1439.710000000000036 2016-11-23T15:32:48Z 1439.230000000000018 2016-11-23T15:32:49Z 1439.230000000000018 2016-11-23T15:32:50Z 1440.670000000000073 2016-11-23T15:32:51Z 1439.710000000000036 2016-11-23T15:32:52Z 1440.670000000000073 2016-11-23T15:32:53Z 1440.670000000000073 2016-11-23T15:32:54Z 1440.190000000000055 2016-11-23T15:32:55Z 1440.190000000000055 2016-11-23T15:32:56Z 1440.190000000000055 2016-11-23T15:32:57Z 1440.670000000000073 2016-11-23T15:32:58Z 1441.630000000000109 2016-11-23T15:32:59Z 1441.150000000000091 2016-11-23T15:33:00Z 1442.1099999999999 2016-11-23T15:33:01Z 1442.1099999999999 2016-11-23T15:33:02Z 1442.599999999999909 2016-11-23T15:33:03Z 1442.599999999999909 2016-11-23T15:33:04Z 1443.559999999999945 2016-11-23T15:33:05Z 1442.599999999999909 2016-11-23T15:33:06Z 1444.039999999999964 2016-11-23T15:33:07Z 1443.559999999999945 2016-11-23T15:33:08Z 1443.559999999999945 2016-11-23T15:33:11Z 1443.559999999999945 2016-11-23T15:33:12Z 1443.079999999999927 2016-11-23T15:33:13Z 1443.559999999999945 2016-11-23T15:33:14Z 1443.079999999999927 2016-11-23T15:33:15Z 1443.559999999999945 2016-11-23T15:33:16Z 1444.519999999999982 2016-11-23T15:33:17Z 1443.559999999999945 2016-11-23T15:33:18Z 1444.039999999999964 2016-11-23T15:33:19Z 1444.039999999999964 2016-11-23T15:33:20Z 1444.039999999999964 2016-11-23T15:33:21Z 1444.039999999999964 2016-11-23T15:33:22Z 1444.039999999999964 2016-11-23T15:33:23Z 1445 2016-11-23T15:33:24Z 1445.960000000000036 2016-11-23T15:33:25Z 1445 2016-11-23T15:33:26Z 1445.480000000000018 2016-11-23T15:33:27Z 1445 2016-11-23T15:33:28Z 1445.480000000000018 2016-11-23T15:33:29Z 1445.480000000000018 2016-11-23T15:33:30Z 1445.480000000000018 2016-11-23T15:33:31Z 1446.920000000000073 2016-11-23T15:33:32Z 1446.440000000000055 2016-11-23T15:33:33Z 1445.960000000000036 2016-11-23T15:33:34Z 1446.920000000000073 2016-11-23T15:33:35Z 1446.440000000000055 2016-11-23T15:33:36Z 1446.920000000000073 2016-11-23T15:33:37Z 1446.920000000000073 2016-11-23T15:33:38Z 1447.400000000000091 2016-11-23T15:33:39Z 1447.400000000000091 2016-11-23T15:33:40Z 1447.400000000000091 2016-11-23T15:33:41Z 1447.880000000000109 2016-11-23T15:33:42Z 1447.400000000000091 2016-11-23T15:33:43Z 1446.920000000000073 2016-11-23T15:33:44Z 1448.3599999999999 2016-11-23T15:33:45Z 1447.880000000000109 2016-11-23T15:33:46Z 1448.839999999999918 2016-11-23T15:33:47Z 1448.3599999999999 2016-11-23T15:33:48Z 1448.839999999999918 2016-11-23T15:33:49Z 1449.319999999999936 2016-11-23T15:33:50Z 1448.839999999999918 2016-11-23T15:33:51Z 1449.319999999999936 2016-11-23T15:33:52Z 1449.319999999999936 2016-11-23T15:33:53Z 1450.289999999999964 2016-11-23T15:33:54Z 1449.809999999999945 2016-11-23T15:33:55Z 1450.289999999999964 2016-11-23T15:33:56Z 1450.769999999999982 2016-11-23T15:33:57Z 1451.25 2016-11-23T15:33:58Z 1451.25 2016-11-23T15:33:59Z 1451.25 2016-11-23T15:34:00Z 1451.730000000000018 2016-11-23T15:34:01Z 1451.730000000000018 2016-11-23T15:34:02Z 1452.690000000000055 2016-11-23T15:34:03Z 1452.210000000000036 2016-11-23T15:34:04Z 1452.210000000000036 2016-11-23T15:34:05Z 1451.730000000000018 2016-11-23T15:34:06Z 1452.690000000000055 2016-11-23T15:34:07Z 1452.690000000000055 2016-11-23T15:34:08Z 1452.210000000000036 2016-11-23T15:34:09Z 1452.690000000000055 2016-11-23T15:34:10Z 1452.690000000000055 2016-11-23T15:34:11Z 1453.650000000000091 2016-11-23T15:34:12Z 1453.170000000000073 2016-11-23T15:34:13Z 1453.650000000000091 2016-11-23T15:34:14Z 1454.130000000000109 2016-11-23T15:34:15Z 1454.130000000000109 2016-11-23T15:34:16Z 1453.650000000000091 2016-11-23T15:34:17Z 1454.130000000000109 2016-11-23T15:34:18Z 1454.6099999999999 2016-11-23T15:34:19Z 1454.130000000000109 2016-11-23T15:34:20Z 1454.130000000000109 2016-11-23T15:34:21Z 1454.130000000000109 2016-11-23T15:34:22Z 1453.650000000000091 2016-11-23T15:34:23Z 1453.170000000000073 2016-11-23T15:34:24Z 1453.650000000000091 2016-11-23T15:34:25Z 1452.690000000000055 2016-11-23T15:34:26Z 1453.650000000000091 2016-11-23T15:34:27Z 1452.690000000000055 2016-11-23T15:34:28Z 1453.170000000000073 2016-11-23T15:34:29Z 1452.690000000000055 2016-11-23T15:34:30Z 1454.130000000000109 2016-11-23T15:34:31Z 1453.170000000000073 2016-11-23T15:34:32Z 1454.130000000000109 2016-11-23T15:34:33Z 1452.690000000000055 2016-11-23T15:34:34Z 1452.690000000000055 2016-11-23T15:34:35Z 1453.650000000000091 2016-11-23T15:34:36Z 1452.210000000000036 2016-11-23T15:34:37Z 1452.210000000000036 2016-11-23T15:34:38Z 1453.170000000000073 2016-11-23T15:34:39Z 1451.730000000000018 2016-11-23T15:34:40Z 1452.690000000000055 2016-11-23T15:34:41Z 1453.170000000000073 2016-11-23T15:34:42Z 1452.210000000000036 2016-11-23T15:34:43Z 1452.210000000000036 2016-11-23T15:34:44Z 1453.650000000000091 2016-11-23T15:34:45Z 1453.650000000000091 2016-11-23T15:34:46Z 1454.6099999999999 2016-11-23T15:34:47Z 1454.130000000000109 2016-11-23T15:34:48Z 1454.130000000000109 2016-11-23T15:34:49Z 1455.089999999999918 2016-11-23T15:34:50Z 1454.130000000000109 2016-11-23T15:34:51Z 1454.6099999999999 2016-11-23T15:34:52Z 1454.6099999999999 2016-11-23T15:34:53Z 1455.089999999999918 2016-11-23T15:34:54Z 1455.569999999999936 2016-11-23T15:34:55Z 1456.049999999999955 2016-11-23T15:34:56Z 1455.569999999999936 2016-11-23T15:34:57Z 1455.569999999999936 2016-11-23T15:34:58Z 1456.049999999999955 2016-11-23T15:34:59Z 1455.569999999999936 2016-11-23T15:35:00Z 1456.529999999999973 2016-11-23T15:35:01Z 1457.019999999999982 2016-11-23T15:35:02Z 1457.019999999999982 2016-11-23T15:35:03Z 1457.5 2016-11-23T15:35:04Z 1457.5 2016-11-23T15:35:05Z 1457.5 2016-11-23T15:35:06Z 1457.5 2016-11-23T15:35:07Z 1457.5 2016-11-23T15:35:08Z 1457.5 2016-11-23T15:35:09Z 1457.5 2016-11-23T15:35:10Z 1458.460000000000036 2016-11-23T15:35:11Z 1458.940000000000055 2016-11-23T15:35:12Z 1459.420000000000073 2016-11-23T15:35:13Z 1459.420000000000073 2016-11-23T15:35:14Z 1459.420000000000073 2016-11-23T15:35:15Z 1458.940000000000055 2016-11-23T15:35:21Z 1459.420000000000073 2016-11-23T15:35:22Z 1458.940000000000055 2016-11-23T15:35:23Z 1458.940000000000055 2016-11-23T15:35:24Z 1458.460000000000036 2016-11-23T15:35:25Z 1457.980000000000018 2016-11-23T15:35:26Z 1457.5 2016-11-23T15:35:27Z 1457.5 2016-11-23T15:35:28Z 1457.980000000000018 2016-11-23T15:35:29Z 1458.460000000000036 2016-11-23T15:35:30Z 1458.460000000000036 2016-11-23T15:35:31Z 1458.940000000000055 2016-11-23T15:35:32Z 1458.940000000000055 2016-11-23T15:35:33Z 1459.420000000000073 2016-11-23T15:35:34Z 1459.900000000000091 2016-11-23T15:35:35Z 1459.420000000000073 2016-11-23T15:35:36Z 1459.900000000000091 2016-11-23T15:35:37Z 1460.380000000000109 2016-11-23T15:35:38Z 1460.380000000000109 2016-11-23T15:35:39Z 1460.380000000000109 2016-11-23T15:35:40Z 1460.380000000000109 2016-11-23T15:35:41Z 1459.900000000000091 2016-11-23T15:35:43Z 1459.900000000000091 2016-11-23T15:35:44Z 1460.380000000000109 2016-11-23T15:36:27Z 1460.380000000000109 2016-11-23T15:36:28Z 1459.900000000000091 2016-11-23T15:36:29Z 1460.380000000000109 2016-11-23T15:36:30Z 1459.900000000000091 2016-11-23T15:36:31Z 1459.420000000000073 2016-11-23T15:36:32Z 1458.940000000000055 2016-11-23T15:36:33Z 1458.940000000000055 2016-11-23T15:36:34Z 1458.460000000000036 2016-11-23T15:36:35Z 1458.460000000000036 2016-11-23T15:36:36Z 1457.980000000000018 2016-11-23T15:36:37Z 1457.019999999999982 2016-11-23T15:36:38Z 1456.529999999999973 2016-11-23T15:36:39Z 1456.049999999999955 2016-11-23T15:36:40Z 1455.569999999999936 2016-11-23T15:36:41Z 1454.6099999999999 2016-11-23T15:36:42Z 1454.130000000000109 2016-11-23T15:36:43Z 1454.130000000000109 2016-11-23T15:36:44Z 1453.170000000000073 2016-11-23T15:36:45Z 1452.690000000000055 2016-11-23T15:36:46Z 1452.210000000000036 2016-11-23T15:36:47Z 1451.730000000000018 2016-11-23T15:36:48Z 1450.289999999999964 2016-11-23T15:36:49Z 1450.289999999999964 2016-11-23T15:36:50Z 1448.839999999999918 2016-11-23T15:36:51Z 1448.3599999999999 2016-11-23T15:36:52Z 1448.3599999999999 2016-11-23T15:36:53Z 1448.3599999999999 2016-11-23T15:36:56Z 1447.400000000000091 2016-11-23T15:36:57Z 1447.880000000000109 2016-11-23T15:36:58Z 1446.440000000000055 2016-11-23T15:36:59Z 1446.440000000000055 2016-11-23T15:37:00Z 1445.960000000000036 2016-11-23T15:37:01Z 1445 2016-11-23T15:37:02Z 1445.480000000000018 2016-11-23T15:37:03Z 1445 2016-11-23T15:37:04Z 1444.039999999999964 2016-11-23T15:37:05Z 1443.559999999999945 2016-11-23T15:37:06Z 1443.559999999999945 2016-11-23T15:37:07Z 1443.559999999999945 2016-11-23T15:37:08Z 1443.079999999999927 2016-11-23T15:37:09Z 1441.630000000000109 2016-11-23T15:37:10Z 1441.630000000000109 2016-11-23T15:37:11Z 1441.150000000000091 2016-11-23T15:37:12Z 1439.710000000000036 2016-11-23T15:37:13Z 1439.230000000000018 2016-11-23T15:37:14Z 1438.75 2016-11-23T15:37:15Z 1437.789999999999964 2016-11-23T15:37:16Z 1436.829999999999927 2016-11-23T15:37:17Z 1436.349999999999909 2016-11-23T15:37:18Z 1434.910000000000082 2016-11-23T15:37:19Z 1433.460000000000036 2016-11-23T15:37:20Z 1433.940000000000055 2016-11-23T15:37:21Z 1434.910000000000082 2016-11-23T15:37:22Z 1434.420000000000073 2016-11-23T15:37:23Z 1433.940000000000055 2016-11-23T15:37:24Z 1434.420000000000073 2016-11-23T15:37:25Z 1434.910000000000082 2016-11-23T15:37:26Z 1433.940000000000055 2016-11-23T15:37:27Z 1434.420000000000073 2016-11-23T15:37:28Z 1434.420000000000073 2016-11-23T15:37:29Z 1433.460000000000036 2016-11-23T15:37:30Z 1434.420000000000073 2016-11-23T15:37:31Z 1433.940000000000055 2016-11-23T15:37:32Z 1434.420000000000073 2016-11-23T15:37:33Z 1433.940000000000055 2016-11-23T15:37:34Z 1434.420000000000073 2016-11-23T15:37:35Z 1433.940000000000055 2016-11-23T15:37:36Z 1433.460000000000036 2016-11-23T15:37:37Z 1433.940000000000055 2016-11-23T15:37:38Z 1434.420000000000073 2016-11-23T15:37:40Z 1434.420000000000073 2016-11-23T15:37:41Z 1433.940000000000055 2016-11-23T15:37:42Z 1433.940000000000055 2016-11-23T15:37:43Z 1434.420000000000073 2016-11-23T15:37:44Z 1433.940000000000055 2016-11-23T15:37:45Z 1432.980000000000018 2016-11-23T15:37:46Z 1432.980000000000018 2016-11-23T15:37:47Z 1433.460000000000036 2016-11-23T15:37:48Z 1432.980000000000018 2016-11-23T15:37:49Z 1432.5 2016-11-23T15:37:50Z 1432.5 2016-11-23T15:37:51Z 1432.5 2016-11-23T15:37:52Z 1432.019999999999982 2016-11-23T15:37:53Z 1430.579999999999927 2016-11-23T15:37:54Z 1430.099999999999909 2016-11-23T15:37:55Z 1429.1400000000001 2016-11-23T15:37:56Z 1427.700000000000045 2016-11-23T15:37:57Z 1426.730000000000018 2016-11-23T15:37:58Z 1425.769999999999982 2016-11-23T15:37:59Z 1424.329999999999927 2016-11-23T15:38:00Z 1422.8900000000001 2016-11-23T15:38:01Z 1422.410000000000082 2016-11-23T15:38:02Z 1420.490000000000009 2016-11-23T15:38:03Z 1419.039999999999964 2016-11-23T15:38:04Z 1417.599999999999909 2016-11-23T15:38:05Z 1416.160000000000082 2016-11-23T15:38:06Z 1415.200000000000045 2016-11-23T15:38:07Z 1414.720000000000027 2016-11-23T15:38:08Z 1414.720000000000027 2016-11-23T15:38:09Z 1414.240000000000009 2016-11-23T15:38:10Z 1415.200000000000045 2016-11-23T15:38:11Z 1415.680000000000064 2016-11-23T15:38:12Z 1415.680000000000064 2016-11-23T15:38:13Z 1416.160000000000082 2016-11-23T15:38:14Z 1416.6400000000001 2016-11-23T15:38:15Z 1416.6400000000001 2016-11-23T15:38:16Z 1417.119999999999891 2016-11-23T15:38:17Z 1417.599999999999909 2016-11-23T15:38:18Z 1417.599999999999909 2016-11-23T15:38:19Z 1418.079999999999927 2016-11-23T15:38:20Z 1419.039999999999964 2016-11-23T15:38:21Z 1419.519999999999982 2016-11-23T15:38:22Z 1420 2016-11-23T15:38:23Z 1419.519999999999982 2016-11-23T15:38:24Z 1420 2016-11-23T15:38:25Z 1420 2016-11-23T15:38:26Z 1420.970000000000027 2016-11-23T15:38:27Z 1420.970000000000027 2016-11-23T15:38:28Z 1421.450000000000045 2016-11-23T15:38:29Z 1421.450000000000045 2016-11-23T15:38:30Z 1421.930000000000064 2016-11-23T15:38:31Z 1422.410000000000082 2016-11-23T15:38:32Z 1422.410000000000082 2016-11-23T15:38:33Z 1422.8900000000001 2016-11-23T15:38:34Z 1423.369999999999891 2016-11-23T15:38:35Z 1423.369999999999891 2016-11-23T15:38:36Z 1423.369999999999891 2016-11-23T15:38:37Z 1424.329999999999927 2016-11-23T15:38:38Z 1424.809999999999945 2016-11-23T15:38:39Z 1424.809999999999945 2016-11-23T15:38:40Z 1424.809999999999945 2016-11-23T15:38:41Z 1424.809999999999945 2016-11-23T15:38:42Z 1425.289999999999964 2016-11-23T15:38:43Z 1425.769999999999982 2016-11-23T15:38:44Z 1426.25 2016-11-23T15:38:45Z 1426.25 2016-11-23T15:38:46Z 1426.730000000000018 2016-11-23T15:38:47Z 1426.730000000000018 2016-11-23T15:38:48Z 1427.210000000000036 2016-11-23T15:38:49Z 1427.210000000000036 2016-11-23T15:38:50Z 1427.210000000000036 2016-11-23T15:38:51Z 1427.700000000000045 2016-11-23T15:38:52Z 1428.180000000000064 2016-11-23T15:38:53Z 1428.180000000000064 2016-11-23T15:38:54Z 1428.660000000000082 2016-11-23T15:38:55Z 1429.619999999999891 2016-11-23T15:38:56Z 1429.619999999999891 2016-11-23T15:38:57Z 1429.619999999999891 2016-11-23T15:38:58Z 1429.619999999999891 2016-11-23T15:38:59Z 1429.619999999999891 2016-11-23T15:39:00Z 1429.619999999999891 2016-11-23T15:39:01Z 1430.579999999999927 2016-11-23T15:39:02Z 1430.579999999999927 2016-11-23T15:39:03Z 1430.579999999999927 2016-11-23T15:39:04Z 1430.579999999999927 2016-11-23T15:39:05Z 1431.539999999999964 2016-11-23T15:39:06Z 1432.019999999999982 2016-11-23T15:39:07Z 1431.539999999999964 2016-11-23T15:39:08Z 1432.019999999999982 2016-11-23T15:39:09Z 1432.980000000000018 2016-11-23T15:39:10Z 1432.5 2016-11-23T15:39:11Z 1432.980000000000018 2016-11-23T15:39:12Z 1432.980000000000018 2016-11-23T15:39:13Z 1432.5 2016-11-23T15:39:14Z 1432.980000000000018 2016-11-23T15:39:15Z 1432.980000000000018 2016-11-23T15:39:16Z 1433.940000000000055 2016-11-23T15:39:17Z 1433.940000000000055 2016-11-23T15:39:18Z 1433.940000000000055 2016-11-23T15:39:19Z 1434.420000000000073 2016-11-23T15:39:54Z 1433.940000000000055 2016-11-23T15:39:55Z 1434.420000000000073 2016-11-23T15:39:56Z 1434.420000000000073 2016-11-23T15:39:57Z 1434.910000000000082 2016-11-23T15:39:58Z 1434.910000000000082 2016-11-23T15:39:59Z 1435.3900000000001 2016-11-23T15:40:00Z 1435.3900000000001 2016-11-23T15:40:01Z 1435.869999999999891 2016-11-23T15:40:02Z 1436.349999999999909 2016-11-23T15:40:03Z 1436.349999999999909 2016-11-23T15:40:04Z 1436.829999999999927 2016-11-23T15:40:05Z 1436.829999999999927 2016-11-23T15:40:06Z 1436.829999999999927 2016-11-23T15:40:07Z 1436.829999999999927 2016-11-23T15:40:08Z 1437.309999999999945 2016-11-23T15:40:09Z 1437.789999999999964 2016-11-23T15:40:10Z 1437.789999999999964 2016-11-23T15:40:11Z 1437.789999999999964 2016-11-23T15:40:12Z 1438.269999999999982 2016-11-23T15:40:13Z 1439.230000000000018 2016-11-23T15:40:14Z 1438.75 2016-11-23T15:40:15Z 1439.230000000000018 2016-11-23T15:40:16Z 1439.230000000000018 2016-11-23T15:40:17Z 1440.190000000000055 2016-11-23T15:40:18Z 1440.190000000000055 2016-11-23T15:40:19Z 1440.670000000000073 2016-11-23T15:40:20Z 1440.670000000000073 2016-11-23T15:40:21Z 1441.150000000000091 2016-11-23T15:40:22Z 1441.630000000000109 2016-11-23T15:40:23Z 1441.630000000000109 2016-11-23T15:40:24Z 1441.150000000000091 2016-11-23T15:40:25Z 1441.630000000000109 2016-11-23T15:40:26Z 1441.630000000000109 2016-11-23T15:40:27Z 1442.1099999999999 2016-11-23T15:40:28Z 1441.630000000000109 2016-11-23T15:40:29Z 1442.1099999999999 2016-11-23T15:40:30Z 1442.599999999999909 2016-11-23T15:40:31Z 1442.599999999999909 2016-11-23T15:40:32Z 1442.599999999999909 2016-11-23T15:40:33Z 1442.599999999999909 2016-11-23T15:40:34Z 1443.559999999999945 2016-11-23T15:40:35Z 1443.559999999999945 2016-11-23T15:40:36Z 1444.039999999999964 2016-11-23T15:40:37Z 1444.039999999999964 2016-11-23T15:40:38Z 1444.039999999999964 2016-11-23T15:40:39Z 1444.519999999999982 2016-11-23T15:40:40Z 1445 2016-11-23T15:40:41Z 1445 2016-11-23T15:40:42Z 1445.480000000000018 2016-11-23T15:40:43Z 1445 2016-11-23T15:40:44Z 1446.440000000000055 2016-11-23T15:40:45Z 1445.960000000000036 2016-11-23T15:40:46Z 1446.440000000000055 2016-11-23T15:40:47Z 1445.960000000000036 2016-11-23T15:40:48Z 1446.920000000000073 2016-11-23T15:40:49Z 1446.440000000000055 2016-11-23T15:40:50Z 1447.880000000000109 2016-11-23T15:40:51Z 1447.880000000000109 2016-11-23T15:40:52Z 1447.880000000000109 2016-11-23T15:40:53Z 1448.3599999999999 2016-11-23T15:40:54Z 1449.319999999999936 2016-11-23T15:40:55Z 1449.809999999999945 2016-11-23T15:40:56Z 1449.319999999999936 2016-11-23T15:40:57Z 1449.809999999999945 2016-11-23T15:40:58Z 1450.289999999999964 2016-11-23T15:40:59Z 1450.769999999999982 2016-11-23T15:41:00Z 1450.769999999999982 2016-11-23T15:41:01Z 1450.289999999999964 2016-11-23T15:41:02Z 1451.730000000000018 2016-11-23T15:41:03Z 1451.25 2016-11-23T15:41:04Z 1450.769999999999982 2016-11-23T15:41:05Z 1451.25 2016-11-23T15:41:06Z 1451.25 2016-11-23T15:41:07Z 1452.210000000000036 2016-11-23T15:41:08Z 1451.730000000000018 2016-11-23T15:41:09Z 1451.25 2016-11-23T15:41:10Z 1451.730000000000018 2016-11-23T15:41:11Z 1451.730000000000018 2016-11-23T15:41:12Z 1451.25 2016-11-23T15:41:13Z 1451.730000000000018 2016-11-23T15:41:14Z 1451.25 2016-11-23T15:41:15Z 1451.730000000000018 2016-11-23T15:41:16Z 1451.730000000000018 2016-11-23T15:41:17Z 1451.730000000000018 2016-11-23T15:41:18Z 1451.25 2016-11-23T15:41:19Z 1451.25 2016-11-23T15:41:20Z 1451.730000000000018 2016-11-23T15:41:21Z 1451.25 2016-11-23T15:41:22Z 1451.25 2016-11-23T15:41:23Z 1451.25 2016-11-23T15:41:24Z 1451.25 2016-11-23T15:41:25Z 1451.25 2016-11-23T15:41:26Z 1451.25 2016-11-23T15:41:27Z 1451.730000000000018 2016-11-23T15:41:28Z 1451.730000000000018 2016-11-23T15:41:29Z 1451.730000000000018 2016-11-23T15:41:30Z 1452.210000000000036 2016-11-23T15:41:31Z 1451.25 2016-11-23T15:41:32Z 1452.210000000000036 2016-11-23T15:41:33Z 1452.210000000000036 2016-11-23T15:41:34Z 1451.730000000000018 2016-11-23T15:41:35Z 1451.730000000000018 2016-11-23T15:41:36Z 1451.730000000000018 2016-11-23T15:41:37Z 1451.730000000000018 2016-11-23T15:41:38Z 1451.25 2016-11-23T15:41:39Z 1451.730000000000018 2016-11-23T15:41:40Z 1451.730000000000018 2016-11-23T15:41:41Z 1451.25 2016-11-23T15:41:42Z 1451.730000000000018 2016-11-23T15:41:43Z 1451.25 2016-11-23T15:41:44Z 1451.25 2016-11-23T15:41:45Z 1451.730000000000018 2016-11-23T15:41:46Z 1451.25 2016-11-23T15:41:47Z 1451.25 2016-11-23T15:41:48Z 1451.25 2016-11-23T15:41:49Z 1450.769999999999982 2016-11-23T15:41:50Z 1450.769999999999982 2016-11-23T15:41:51Z 1449.809999999999945 2016-11-23T15:41:52Z 1449.319999999999936 2016-11-23T15:41:53Z 1449.809999999999945 2016-11-23T15:41:54Z 1449.809999999999945 2016-11-23T15:41:55Z 1449.809999999999945 2016-11-23T15:41:56Z 1449.319999999999936 2016-11-23T15:41:57Z 1449.809999999999945 2016-11-23T15:41:58Z 1449.319999999999936 2016-11-23T15:41:59Z 1449.319999999999936 2016-11-23T15:42:00Z 1449.319999999999936 2016-11-23T15:42:01Z 1449.319999999999936 2016-11-23T15:42:02Z 1448.839999999999918 2016-11-23T15:42:03Z 1447.880000000000109 2016-11-23T15:42:04Z 1448.3599999999999 2016-11-23T15:42:05Z 1447.400000000000091 2016-11-23T15:42:06Z 1446.920000000000073 2016-11-23T15:42:07Z 1445.960000000000036 2016-11-23T15:42:08Z 1445.480000000000018 2016-11-23T15:42:09Z 1445.480000000000018 2016-11-23T15:42:10Z 1445.480000000000018 2016-11-23T15:42:11Z 1445.480000000000018 2016-11-23T15:42:12Z 1445.480000000000018 2016-11-23T15:42:13Z 1445 2016-11-23T15:42:14Z 1445 2016-11-23T15:42:15Z 1445 2016-11-23T15:42:16Z 1445 2016-11-23T15:42:17Z 1445 2016-11-23T15:42:18Z 1445 2016-11-23T15:42:19Z 1444.519999999999982 2016-11-23T15:42:20Z 1444.519999999999982 2016-11-23T15:42:21Z 1445 2016-11-23T15:43:20Z 1445 2016-11-23T15:43:21Z 1445 2016-11-23T15:43:22Z 1444.039999999999964 2016-11-23T15:43:23Z 1443.079999999999927 2016-11-23T15:43:24Z 1442.599999999999909 2016-11-23T15:43:25Z 1442.1099999999999 2016-11-23T15:43:26Z 1441.630000000000109 2016-11-23T15:43:27Z 1440.190000000000055 2016-11-23T15:43:28Z 1439.710000000000036 2016-11-23T15:43:29Z 1439.230000000000018 2016-11-23T15:43:30Z 1438.269999999999982 2016-11-23T15:43:31Z 1437.789999999999964 2016-11-23T15:43:32Z 1436.829999999999927 2016-11-23T15:43:33Z 1435.869999999999891 2016-11-23T15:43:34Z 1435.3900000000001 2016-11-23T15:43:35Z 1435.3900000000001 2016-11-23T15:43:36Z 1434.910000000000082 2016-11-23T15:43:37Z 1433.940000000000055 2016-11-23T15:43:38Z 1433.940000000000055 2016-11-23T15:43:39Z 1433.460000000000036 2016-11-23T15:43:40Z 1432.980000000000018 2016-11-23T15:43:41Z 1432.019999999999982 2016-11-23T15:43:42Z 1431.539999999999964 2016-11-23T15:43:43Z 1430.579999999999927 2016-11-23T15:43:44Z 1429.619999999999891 2016-11-23T15:43:45Z 1428.660000000000082 2016-11-23T15:43:46Z 1427.700000000000045 2016-11-23T15:43:47Z 1426.730000000000018 2016-11-23T15:43:48Z 1425.769999999999982 2016-11-23T15:43:49Z 1425.769999999999982 2016-11-23T15:43:50Z 1425.289999999999964 2016-11-23T15:43:51Z 1423.849999999999909 2016-11-23T15:43:52Z 1423.369999999999891 2016-11-23T15:43:53Z 1422.410000000000082 2016-11-23T15:43:54Z 1421.930000000000064 2016-11-23T15:43:55Z 1421.450000000000045 2016-11-23T15:43:56Z 1420 2016-11-23T15:43:57Z 1420.490000000000009 2016-11-23T15:43:58Z 1419.519999999999982 2016-11-23T15:43:59Z 1419.519999999999982 2016-11-23T15:44:00Z 1419.039999999999964 2016-11-23T15:44:01Z 1418.079999999999927 2016-11-23T15:44:02Z 1417.599999999999909 2016-11-23T15:44:03Z 1416.160000000000082 2016-11-23T15:44:04Z 1415.680000000000064 2016-11-23T15:44:05Z 1414.720000000000027 2016-11-23T15:44:06Z 1413.279999999999973 2016-11-23T15:44:07Z 1413.279999999999973 2016-11-23T15:44:08Z 1411.829999999999927 2016-11-23T15:44:09Z 1411.829999999999927 2016-11-23T15:44:10Z 1411.349999999999909 2016-11-23T15:44:11Z 1410.3900000000001 2016-11-23T15:44:12Z 1409.910000000000082 2016-11-23T15:44:13Z 1409.430000000000064 2016-11-23T15:44:14Z 1407.990000000000009 2016-11-23T15:44:15Z 1407.990000000000009 2016-11-23T15:44:16Z 1407.029999999999973 2016-11-23T15:44:17Z 1406.069999999999936 2016-11-23T15:44:18Z 1405.579999999999927 2016-11-23T15:44:19Z 1405.579999999999927 2016-11-23T15:44:20Z 1404.1400000000001 2016-11-23T15:44:21Z 1403.660000000000082 2016-11-23T15:44:22Z 1402.700000000000045 2016-11-23T15:44:23Z 1401.740000000000009 2016-11-23T15:44:24Z 1401.740000000000009 2016-11-23T15:44:25Z 1400.299999999999955 2016-11-23T15:44:26Z 1400.299999999999955 2016-11-23T15:44:27Z 1399.819999999999936 2016-11-23T15:44:28Z 1398.8599999999999 2016-11-23T15:44:29Z 1398.8599999999999 2016-11-23T15:44:30Z 1398.369999999999891 2016-11-23T15:44:31Z 1397.8900000000001 2016-11-23T15:44:32Z 1397.8900000000001 2016-11-23T15:44:33Z 1397.410000000000082 2016-11-23T15:44:34Z 1397.410000000000082 2016-11-23T15:44:35Z 1397.410000000000082 2016-11-23T15:44:36Z 1396.930000000000064 2016-11-23T15:44:37Z 1396.930000000000064 2016-11-23T15:44:38Z 1396.450000000000045 2016-11-23T15:44:39Z 1395.970000000000027 2016-11-23T15:44:40Z 1395.970000000000027 2016-11-23T15:44:41Z 1395.490000000000009 2016-11-23T15:44:42Z 1395.009999999999991 2016-11-23T15:44:43Z 1394.529999999999973 2016-11-23T15:44:44Z 1394.529999999999973 2016-11-23T15:44:45Z 1393.569999999999936 2016-11-23T15:44:46Z 1393.569999999999936 2016-11-23T15:44:47Z 1393.089999999999918 2016-11-23T15:44:48Z 1393.569999999999936 2016-11-23T15:44:49Z 1393.089999999999918 2016-11-23T15:44:50Z 1393.569999999999936 2016-11-23T15:44:51Z 1393.089999999999918 2016-11-23T15:44:52Z 1393.089999999999918 2016-11-23T15:44:53Z 1393.089999999999918 2016-11-23T15:44:54Z 1392.130000000000109 2016-11-23T15:44:55Z 1391.650000000000091 2016-11-23T15:44:56Z 1391.650000000000091 2016-11-23T15:44:57Z 1391.650000000000091 2016-11-23T15:44:58Z 1391.170000000000073 2016-11-23T15:44:59Z 1391.170000000000073 2016-11-23T15:45:00Z 1391.170000000000073 2016-11-23T15:45:01Z 1391.650000000000091 2016-11-23T15:45:02Z 1391.650000000000091 2016-11-23T15:45:03Z 1391.650000000000091 2016-11-23T15:45:04Z 1391.170000000000073 2016-11-23T15:45:05Z 1390.680000000000064 2016-11-23T15:45:06Z 1391.170000000000073 2016-11-23T15:45:07Z 1391.650000000000091 2016-11-23T15:45:08Z 1391.650000000000091 2016-11-23T15:45:09Z 1392.130000000000109 2016-11-23T15:45:10Z 1392.6099999999999 2016-11-23T15:45:11Z 1392.6099999999999 2016-11-23T15:45:12Z 1392.6099999999999 2016-11-23T15:45:14Z 1392.6099999999999 2016-11-23T15:45:15Z 1392.6099999999999 2016-11-23T15:45:16Z 1392.6099999999999 2016-11-23T15:45:17Z 1392.130000000000109 2016-11-23T15:45:18Z 1392.6099999999999 2016-11-23T15:45:19Z 1392.6099999999999 2016-11-23T15:45:20Z 1393.569999999999936 2016-11-23T15:45:21Z 1393.089999999999918 2016-11-23T15:45:22Z 1393.089999999999918 2016-11-23T15:45:23Z 1393.569999999999936 2016-11-23T15:45:24Z 1393.569999999999936 2016-11-23T15:45:25Z 1393.569999999999936 2016-11-23T15:45:26Z 1394.529999999999973 2016-11-23T15:45:27Z 1394.529999999999973 2016-11-23T15:45:28Z 1394.529999999999973 2016-11-23T15:45:29Z 1394.529999999999973 2016-11-23T15:45:30Z 1394.529999999999973 2016-11-23T15:45:31Z 1394.529999999999973 2016-11-23T15:45:32Z 1394.529999999999973 2016-11-23T15:45:33Z 1394.529999999999973 2016-11-23T15:45:34Z 1394.529999999999973 2016-11-23T15:45:35Z 1394.529999999999973 2016-11-23T15:45:36Z 1395.009999999999991 2016-11-23T15:45:37Z 1394.529999999999973 2016-11-23T15:45:38Z 1395.009999999999991 2016-11-23T15:45:39Z 1395.490000000000009 2016-11-23T15:45:40Z 1395.490000000000009 2016-11-23T15:45:41Z 1395.970000000000027 2016-11-23T15:45:42Z 1395.490000000000009 2016-11-23T15:45:43Z 1395.970000000000027 2016-11-23T15:45:44Z 1395.970000000000027 2016-11-23T15:45:45Z 1396.450000000000045 2016-11-23T15:45:46Z 1395.970000000000027 2016-11-23T15:45:47Z 1396.450000000000045 2016-11-23T15:45:48Z 1396.450000000000045 2016-11-23T15:45:49Z 1396.930000000000064 2016-11-23T15:45:50Z 1396.450000000000045 2016-11-23T15:45:51Z 1396.930000000000064 2016-11-23T15:45:52Z 1396.930000000000064 2016-11-23T15:45:53Z 1396.450000000000045 2016-11-23T15:45:54Z 1397.410000000000082 2016-11-23T15:45:55Z 1396.930000000000064 2016-11-23T15:45:56Z 1396.930000000000064 2016-11-23T15:45:57Z 1396.930000000000064 2016-11-23T15:45:58Z 1396.930000000000064 2016-11-23T15:45:59Z 1397.410000000000082 2016-11-23T15:46:00Z 1397.8900000000001 2016-11-23T15:46:01Z 1397.8900000000001 2016-11-23T15:46:02Z 1397.8900000000001 2016-11-23T15:46:03Z 1397.410000000000082 2016-11-23T15:46:04Z 1397.8900000000001 2016-11-23T15:46:05Z 1398.8599999999999 2016-11-23T15:46:06Z 1398.8599999999999 2016-11-23T15:46:07Z 1398.8599999999999 2016-11-23T15:46:08Z 1399.339999999999918 2016-11-23T15:46:09Z 1399.819999999999936 2016-11-23T15:46:10Z 1399.339999999999918 2016-11-23T15:46:11Z 1399.819999999999936 2016-11-23T15:46:12Z 1400.299999999999955 2016-11-23T15:46:13Z 1400.779999999999973 2016-11-23T15:46:14Z 1400.779999999999973 2016-11-23T15:46:15Z 1400.779999999999973 2016-11-23T15:46:16Z 1401.259999999999991 2016-11-23T15:46:17Z 1401.259999999999991 2016-11-23T15:46:18Z 1401.740000000000009 2016-11-23T15:46:19Z 1401.740000000000009 2016-11-23T15:46:20Z 1401.740000000000009 2016-11-23T15:46:21Z 1402.220000000000027 2016-11-23T15:46:22Z 1402.220000000000027 2016-11-23T15:46:23Z 1403.180000000000064 2016-11-23T15:46:24Z 1402.220000000000027 2016-11-23T15:46:25Z 1402.700000000000045 2016-11-23T15:46:26Z 1403.180000000000064 2016-11-23T15:46:27Z 1403.180000000000064 2016-11-23T15:46:28Z 1403.180000000000064 2016-11-23T15:46:29Z 1403.180000000000064 2016-11-23T15:46:30Z 1403.660000000000082 2016-11-23T15:46:31Z 1403.660000000000082 2016-11-23T15:46:32Z 1404.1400000000001 2016-11-23T15:46:33Z 1404.619999999999891 2016-11-23T15:46:34Z 1404.619999999999891 2016-11-23T15:46:35Z 1404.619999999999891 2016-11-23T15:46:36Z 1404.619999999999891 2016-11-23T15:46:37Z 1405.579999999999927 2016-11-23T15:46:38Z 1405.099999999999909 2016-11-23T15:46:39Z 1405.579999999999927 2016-11-23T15:46:40Z 1405.579999999999927 2016-11-23T15:46:41Z 1405.579999999999927 2016-11-23T15:46:42Z 1406.069999999999936 2016-11-23T15:46:43Z 1405.579999999999927 2016-11-23T15:46:44Z 1406.549999999999955 2016-11-23T15:46:45Z 1406.549999999999955 2016-11-23T15:46:46Z 1406.549999999999955 2016-11-23T15:46:47Z 1406.549999999999955 2016-11-23T15:46:48Z 1406.549999999999955 2016-11-23T15:46:49Z 1407.509999999999991 2016-11-23T15:46:50Z 1407.509999999999991 2016-11-23T15:46:51Z 1407.990000000000009 2016-11-23T15:46:52Z 1407.990000000000009 2016-11-23T15:46:53Z 1408.470000000000027 2016-11-23T15:46:54Z 1407.990000000000009 2016-11-23T15:46:55Z 1408.470000000000027 2016-11-23T15:46:56Z 1408.470000000000027 2016-11-23T15:46:57Z 1408.950000000000045 2016-11-23T15:46:58Z 1408.950000000000045 2016-11-23T15:46:59Z 1409.430000000000064 2016-11-23T15:47:00Z 1409.430000000000064 2016-11-23T15:47:01Z 1409.430000000000064 2016-11-23T15:47:02Z 1409.910000000000082 2016-11-23T15:47:03Z 1409.430000000000064 2016-11-23T15:47:04Z 1410.3900000000001 2016-11-23T15:47:05Z 1409.430000000000064 2016-11-23T15:47:06Z 1410.3900000000001 2016-11-23T15:47:07Z 1410.869999999999891 2016-11-23T15:47:08Z 1410.3900000000001 2016-11-23T15:47:09Z 1410.869999999999891 2016-11-23T15:47:10Z 1411.349999999999909 2016-11-23T15:47:11Z 1411.349999999999909 2016-11-23T15:47:12Z 1411.349999999999909 2016-11-23T15:47:13Z 1411.829999999999927 2016-11-23T15:47:14Z 1412.309999999999945 2016-11-23T15:47:15Z 1412.309999999999945 2016-11-23T15:47:16Z 1412.789999999999964 2016-11-23T15:47:17Z 1412.789999999999964 2016-11-23T15:47:18Z 1413.279999999999973 2016-11-23T15:47:19Z 1412.789999999999964 2016-11-23T15:47:20Z 1413.759999999999991 2016-11-23T15:47:21Z 1413.759999999999991 2016-11-23T15:47:22Z 1414.240000000000009 2016-11-23T15:47:23Z 1413.759999999999991 2016-11-23T15:47:24Z 1414.240000000000009 2016-11-23T15:47:25Z 1414.240000000000009 2016-11-23T15:47:26Z 1414.720000000000027 2016-11-23T15:47:27Z 1414.720000000000027 2016-11-23T15:47:28Z 1414.720000000000027 2016-11-23T15:47:29Z 1414.720000000000027 2016-11-23T15:47:30Z 1414.720000000000027 2016-11-23T15:47:31Z 1415.200000000000045 2016-11-23T15:47:32Z 1415.200000000000045 2016-11-23T15:47:33Z 1415.680000000000064 2016-11-23T15:47:34Z 1415.680000000000064 2016-11-23T15:47:35Z 1415.200000000000045 2016-11-23T15:47:37Z 1415.680000000000064 2016-11-23T15:47:38Z 1415.200000000000045 2016-11-23T15:48:34Z 1415.200000000000045 2016-11-23T15:48:35Z 1415.680000000000064 2016-11-23T15:48:36Z 1416.160000000000082 2016-11-23T15:48:37Z 1415.680000000000064 2016-11-23T15:48:46Z 1415.680000000000064 2016-11-23T15:48:47Z 1416.160000000000082 2016-11-23T15:48:48Z 1415.680000000000064 2016-11-23T15:48:49Z 1416.160000000000082 2016-11-23T15:48:50Z 1416.160000000000082 2016-11-23T15:48:51Z 1416.160000000000082 2016-11-23T15:48:52Z 1416.6400000000001 2016-11-23T15:48:53Z 1416.6400000000001 2016-11-23T15:48:54Z 1417.119999999999891 2016-11-23T15:48:55Z 1417.119999999999891 2016-11-23T15:48:56Z 1418.079999999999927 2016-11-23T15:48:57Z 1418.079999999999927 2016-11-23T15:48:58Z 1418.559999999999945 2016-11-23T15:48:59Z 1418.079999999999927 2016-11-23T15:49:00Z 1418.559999999999945 2016-11-23T15:49:01Z 1418.559999999999945 2016-11-23T15:49:02Z 1418.559999999999945 2016-11-23T15:49:03Z 1417.599999999999909 2016-11-23T15:49:04Z 1418.079999999999927 2016-11-23T15:49:05Z 1417.599999999999909 2016-11-23T15:49:06Z 1417.599999999999909 2016-11-23T15:49:07Z 1416.6400000000001 2016-11-23T15:49:08Z 1416.160000000000082 2016-11-23T15:49:09Z 1416.6400000000001 2016-11-23T15:49:10Z 1416.160000000000082 2016-11-23T15:49:11Z 1415.680000000000064 2016-11-23T15:49:12Z 1415.200000000000045 2016-11-23T15:49:13Z 1415.200000000000045 2016-11-23T15:49:14Z 1415.200000000000045 2016-11-23T15:49:15Z 1414.720000000000027 2016-11-23T15:49:16Z 1413.759999999999991 2016-11-23T15:49:17Z 1413.279999999999973 2016-11-23T15:49:18Z 1413.279999999999973 2016-11-23T15:49:19Z 1412.789999999999964 2016-11-23T15:49:20Z 1412.309999999999945 2016-11-23T15:49:21Z 1412.309999999999945 2016-11-23T15:49:22Z 1412.789999999999964 2016-11-23T15:49:23Z 1412.789999999999964 2016-11-23T15:49:24Z 1412.789999999999964 2016-11-23T15:49:25Z 1412.789999999999964 2016-11-23T15:49:26Z 1412.789999999999964 2016-11-23T15:49:27Z 1412.789999999999964 2016-11-23T15:49:28Z 1413.279999999999973 2016-11-23T15:49:29Z 1413.279999999999973 2016-11-23T15:49:30Z 1412.789999999999964 2016-11-23T15:49:31Z 1412.789999999999964 2016-11-23T15:49:32Z 1412.789999999999964 2016-11-23T15:49:33Z 1413.279999999999973 2016-11-23T15:49:34Z 1413.279999999999973 2016-11-23T15:49:35Z 1413.279999999999973 2016-11-23T15:49:36Z 1413.279999999999973 2016-11-23T15:49:37Z 1413.279999999999973 2016-11-23T15:49:38Z 1412.789999999999964 2016-11-23T15:49:39Z 1413.279999999999973 2016-11-23T15:49:40Z 1413.279999999999973 2016-11-23T15:49:41Z 1413.279999999999973 2016-11-23T15:49:42Z 1412.789999999999964 2016-11-23T15:49:43Z 1412.789999999999964 2016-11-23T15:49:44Z 1412.309999999999945 2016-11-23T15:49:45Z 1412.789999999999964 2016-11-23T15:49:46Z 1412.309999999999945 2016-11-23T15:49:47Z 1412.309999999999945 2016-11-23T15:49:48Z 1412.789999999999964 2016-11-23T15:49:49Z 1412.789999999999964 2016-11-23T15:49:50Z 1412.789999999999964 2016-11-23T15:49:51Z 1412.309999999999945 2016-11-23T15:49:52Z 1412.309999999999945 2016-11-23T15:49:53Z 1411.829999999999927 2016-11-23T15:49:54Z 1411.349999999999909 2016-11-23T15:49:55Z 1410.869999999999891 2016-11-23T15:49:56Z 1409.430000000000064 2016-11-23T15:49:57Z 1409.430000000000064 2016-11-23T15:49:58Z 1408.950000000000045 2016-11-23T15:49:59Z 1407.990000000000009 2016-11-23T15:50:00Z 1407.990000000000009 2016-11-23T15:50:01Z 1407.990000000000009 2016-11-23T15:50:02Z 1407.509999999999991 2016-11-23T15:50:03Z 1407.029999999999973 2016-11-23T15:50:04Z 1406.549999999999955 2016-11-23T15:50:05Z 1406.549999999999955 2016-11-23T15:50:06Z 1406.549999999999955 2016-11-23T15:50:07Z 1406.069999999999936 2016-11-23T15:50:08Z 1406.069999999999936 2016-11-23T15:50:09Z 1406.069999999999936 2016-11-23T15:50:10Z 1406.069999999999936 2016-11-23T15:50:11Z 1406.069999999999936 2016-11-23T15:50:12Z 1405.579999999999927 2016-11-23T15:50:13Z 1405.099999999999909 2016-11-23T15:50:14Z 1405.099999999999909 2016-11-23T15:50:15Z 1404.1400000000001 2016-11-23T15:50:16Z 1403.660000000000082 2016-11-23T15:50:17Z 1403.180000000000064 2016-11-23T15:50:18Z 1402.220000000000027 2016-11-23T15:50:19Z 1402.220000000000027 2016-11-23T15:50:20Z 1401.740000000000009 2016-11-23T15:50:21Z 1400.779999999999973 2016-11-23T15:50:22Z 1401.259999999999991 2016-11-23T15:50:23Z 1400.779999999999973 2016-11-23T15:50:24Z 1399.819999999999936 2016-11-23T15:50:25Z 1399.339999999999918 2016-11-23T15:50:26Z 1398.8599999999999 2016-11-23T15:50:27Z 1398.369999999999891 2016-11-23T15:50:28Z 1397.8900000000001 2016-11-23T15:50:29Z 1396.930000000000064 2016-11-23T15:50:30Z 1396.450000000000045 2016-11-23T15:50:31Z 1395.490000000000009 2016-11-23T15:50:32Z 1395.009999999999991 2016-11-23T15:50:33Z 1395.009999999999991 2016-11-23T15:50:34Z 1395.009999999999991 2016-11-23T15:50:35Z 1394.529999999999973 2016-11-23T15:50:36Z 1394.049999999999955 2016-11-23T15:50:37Z 1394.049999999999955 2016-11-23T15:50:38Z 1393.569999999999936 2016-11-23T15:50:39Z 1393.089999999999918 2016-11-23T15:50:40Z 1392.6099999999999 2016-11-23T15:50:41Z 1392.6099999999999 2016-11-23T15:50:42Z 1391.170000000000073 2016-11-23T15:50:43Z 1390.680000000000064 2016-11-23T15:50:44Z 1390.680000000000064 2016-11-23T15:50:45Z 1390.200000000000045 2016-11-23T15:50:46Z 1389.240000000000009 2016-11-23T15:50:47Z 1388.759999999999991 2016-11-23T15:50:48Z 1388.759999999999991 2016-11-23T15:50:49Z 1388.279999999999973 2016-11-23T15:50:50Z 1388.759999999999991 2016-11-23T15:50:52Z 1388.759999999999991 2016-11-23T15:50:53Z 1389.240000000000009 2016-11-23T15:50:54Z 1388.759999999999991 2016-11-23T15:50:55Z 1389.240000000000009 2016-11-23T15:50:56Z 1389.240000000000009 2016-11-23T15:50:57Z 1388.759999999999991 2016-11-23T15:51:05Z 1389.240000000000009 2016-11-23T15:51:06Z 1389.240000000000009 2016-11-23T15:51:07Z 1389.240000000000009 2016-11-23T15:51:08Z 1388.759999999999991 2016-11-23T15:51:09Z 1389.720000000000027 2016-11-23T15:51:10Z 1388.759999999999991 2016-11-23T15:51:11Z 1390.200000000000045 2016-11-23T15:51:12Z 1389.240000000000009 2016-11-23T15:51:13Z 1389.720000000000027 2016-11-23T15:51:14Z 1389.720000000000027 2016-11-23T15:51:15Z 1389.240000000000009 2016-11-23T15:51:16Z 1389.720000000000027 2016-11-23T15:51:17Z 1388.759999999999991 2016-11-23T15:51:18Z 1389.240000000000009 2016-11-23T15:51:19Z 1389.240000000000009 2016-11-23T15:51:20Z 1389.240000000000009 2016-11-23T15:51:27Z 1389.240000000000009 2016-11-23T15:51:28Z 1389.240000000000009 2016-11-23T15:51:43Z 1389.240000000000009 2016-11-23T15:51:44Z 1389.240000000000009 2016-11-23T15:52:19Z 1389.720000000000027 2016-11-23T15:52:20Z 1389.240000000000009 2016-11-23T15:52:21Z 1389.720000000000027 2016-11-23T15:52:22Z 1390.200000000000045 2016-11-23T15:52:23Z 1390.200000000000045 2016-11-23T15:52:24Z 1390.680000000000064 2016-11-23T15:52:25Z 1390.680000000000064 2016-11-23T15:52:26Z 1390.680000000000064 2016-11-23T15:52:27Z 1391.170000000000073 2016-11-23T15:52:28Z 1391.170000000000073 2016-11-23T15:52:29Z 1391.650000000000091 2016-11-23T15:52:30Z 1391.650000000000091 2016-11-23T15:52:31Z 1391.650000000000091 2016-11-23T15:52:32Z 1392.130000000000109 2016-11-23T15:52:33Z 1392.6099999999999 2016-11-23T15:52:34Z 1392.130000000000109 2016-11-23T15:52:35Z 1392.6099999999999 2016-11-23T15:52:36Z 1393.089999999999918 2016-11-23T15:52:37Z 1393.569999999999936 2016-11-23T15:52:38Z 1392.6099999999999 2016-11-23T15:52:39Z 1393.569999999999936 2016-11-23T15:52:40Z 1393.089999999999918 2016-11-23T15:52:41Z 1393.569999999999936 2016-11-23T15:52:42Z 1393.569999999999936 2016-11-23T15:52:43Z 1394.049999999999955 2016-11-23T15:52:44Z 1394.049999999999955 2016-11-23T15:52:45Z 1394.529999999999973 2016-11-23T15:52:46Z 1394.529999999999973 2016-11-23T15:52:47Z 1394.529999999999973 2016-11-23T15:52:48Z 1394.529999999999973 2016-11-23T15:52:49Z 1395.009999999999991 2016-11-23T15:52:50Z 1395.490000000000009 2016-11-23T15:52:51Z 1395.970000000000027 2016-11-23T15:52:52Z 1395.970000000000027 2016-11-23T15:52:53Z 1395.970000000000027 2016-11-23T15:52:54Z 1396.450000000000045 2016-11-23T15:52:55Z 1396.450000000000045 2016-11-23T15:52:56Z 1396.930000000000064 2016-11-23T15:52:57Z 1396.930000000000064 2016-11-23T15:52:58Z 1396.930000000000064 2016-11-23T15:52:59Z 1396.930000000000064 2016-11-23T15:53:00Z 1397.410000000000082 2016-11-23T15:53:01Z 1397.8900000000001 2016-11-23T15:53:02Z 1397.8900000000001 2016-11-23T15:53:03Z 1397.8900000000001 2016-11-23T15:53:04Z 1398.369999999999891 2016-11-23T15:53:05Z 1398.369999999999891 2016-11-23T15:53:06Z 1398.369999999999891 2016-11-23T15:53:07Z 1398.369999999999891 2016-11-23T15:53:08Z 1398.8599999999999 2016-11-23T15:53:09Z 1398.8599999999999 2016-11-23T15:53:10Z 1398.8599999999999 2016-11-23T15:53:11Z 1399.339999999999918 2016-11-23T15:53:12Z 1398.8599999999999 2016-11-23T15:53:23Z 1398.8599999999999 2016-11-23T15:53:24Z 1398.8599999999999 2016-11-23T15:53:25Z 1398.369999999999891 2016-11-23T15:53:26Z 1398.8599999999999 2016-11-23T15:53:27Z 1398.8599999999999 2016-11-23T15:53:28Z 1398.8599999999999 2016-11-23T15:53:29Z 1397.8900000000001 2016-11-23T15:53:30Z 1397.8900000000001 2016-11-23T15:53:31Z 1397.410000000000082 2016-11-23T15:53:32Z 1397.410000000000082 2016-11-23T15:53:33Z 1396.450000000000045 2016-11-23T15:53:34Z 1396.450000000000045 2016-11-23T15:53:35Z 1395.490000000000009 2016-11-23T15:53:36Z 1395.009999999999991 2016-11-23T15:53:37Z 1394.529999999999973 2016-11-23T15:53:38Z 1393.569999999999936 2016-11-23T15:53:39Z 1392.6099999999999 2016-11-23T15:53:40Z 1391.650000000000091 2016-11-23T15:53:41Z 1392.130000000000109 2016-11-23T15:53:42Z 1392.130000000000109 2016-11-23T15:53:43Z 1391.650000000000091 2016-11-23T15:53:44Z 1390.680000000000064 2016-11-23T15:53:45Z 1390.680000000000064 2016-11-23T15:53:46Z 1389.720000000000027 2016-11-23T15:53:47Z 1389.720000000000027 2016-11-23T15:53:48Z 1389.240000000000009 2016-11-23T15:53:49Z 1389.240000000000009 2016-11-23T15:53:50Z 1388.759999999999991 2016-11-23T15:53:51Z 1387.799999999999955 2016-11-23T15:53:52Z 1387.319999999999936 2016-11-23T15:53:53Z 1387.799999999999955 2016-11-23T15:53:54Z 1386.3599999999999 2016-11-23T15:53:55Z 1386.3599999999999 2016-11-23T15:53:56Z 1386.3599999999999 2016-11-23T15:53:57Z 1386.839999999999918 2016-11-23T15:53:58Z 1386.3599999999999 2016-11-23T15:53:59Z 1387.319999999999936 2016-11-23T15:54:00Z 1387.799999999999955 2016-11-23T15:54:01Z 1388.279999999999973 2016-11-23T15:54:02Z 1388.279999999999973 2016-11-23T15:54:03Z 1388.759999999999991 2016-11-23T15:54:04Z 1389.240000000000009 2016-11-23T15:54:05Z 1389.720000000000027 2016-11-23T15:54:07Z 1389.720000000000027 2016-11-23T15:54:08Z 1389.720000000000027 2016-11-23T15:54:09Z 1389.720000000000027 2016-11-23T15:54:10Z 1390.200000000000045 2016-11-23T15:54:11Z 1390.200000000000045 2016-11-23T15:54:12Z 1390.680000000000064 2016-11-23T15:54:13Z 1391.170000000000073 2016-11-23T15:54:14Z 1391.170000000000073 2016-11-23T15:54:15Z 1391.650000000000091 2016-11-23T15:54:16Z 1391.650000000000091 2016-11-23T15:54:17Z 1392.130000000000109 2016-11-23T15:54:18Z 1392.6099999999999 2016-11-23T15:54:19Z 1393.089999999999918 2016-11-23T15:54:20Z 1393.089999999999918 2016-11-23T15:54:21Z 1392.6099999999999 2016-11-23T15:54:22Z 1393.089999999999918 2016-11-23T15:54:23Z 1393.569999999999936 2016-11-23T15:54:24Z 1393.569999999999936 2016-11-23T15:54:25Z 1394.049999999999955 2016-11-23T15:54:26Z 1394.049999999999955 2016-11-23T15:54:27Z 1394.529999999999973 2016-11-23T15:54:28Z 1394.529999999999973 2016-11-23T15:54:29Z 1395.009999999999991 2016-11-23T15:54:30Z 1394.529999999999973 2016-11-23T15:54:31Z 1394.529999999999973 2016-11-23T15:54:34Z 1394.529999999999973 2016-11-23T15:54:35Z 1395.009999999999991 2016-11-23T15:54:36Z 1395.009999999999991 2016-11-23T15:54:37Z 1394.529999999999973 2016-11-23T15:54:38Z 1395.009999999999991 2016-11-23T15:54:39Z 1394.529999999999973 2016-11-23T15:54:40Z 1395.009999999999991 2016-11-23T15:54:41Z 1395.009999999999991 2016-11-23T15:54:42Z 1395.009999999999991 2016-11-23T15:54:43Z 1395.009999999999991 2016-11-23T15:54:44Z 1395.490000000000009 2016-11-23T15:54:45Z 1395.490000000000009 2016-11-23T15:54:46Z 1395.490000000000009 2016-11-23T15:54:47Z 1395.970000000000027 2016-11-23T15:54:48Z 1396.450000000000045 2016-11-23T15:54:49Z 1396.930000000000064 2016-11-23T15:54:50Z 1397.8900000000001 2016-11-23T15:54:51Z 1397.410000000000082 2016-11-23T15:54:52Z 1397.8900000000001 2016-11-23T15:54:53Z 1397.8900000000001 2016-11-23T15:54:54Z 1398.369999999999891 2016-11-23T15:54:55Z 1398.8599999999999 2016-11-23T15:54:56Z 1398.8599999999999 2016-11-23T15:54:57Z 1398.8599999999999 2016-11-23T15:54:58Z 1398.8599999999999 2016-11-23T15:54:59Z 1398.8599999999999 2016-11-23T15:55:00Z 1399.339999999999918 2016-11-23T15:55:01Z 1399.339999999999918 2016-11-23T15:55:02Z 1399.339999999999918 2016-11-23T15:55:03Z 1398.8599999999999 2016-11-23T15:55:04Z 1399.339999999999918 2016-11-23T15:55:05Z 1398.8599999999999 2016-11-23T15:55:06Z 1399.339999999999918 2016-11-23T15:55:07Z 1399.339999999999918 2016-11-23T15:55:08Z 1398.8599999999999 2016-11-23T15:55:09Z 1399.339999999999918 2016-11-23T15:55:10Z 1399.339999999999918 2016-11-23T15:55:11Z 1398.8599999999999 2016-11-23T15:55:12Z 1398.8599999999999 2016-11-23T15:55:13Z 1398.8599999999999 2016-11-23T15:55:14Z 1398.8599999999999 2016-11-23T15:55:15Z 1398.8599999999999 2016-11-23T15:55:16Z 1399.339999999999918 2016-11-23T15:55:17Z 1398.8599999999999 2016-11-23T15:55:18Z 1398.8599999999999 2016-11-23T15:55:19Z 1398.369999999999891 2016-11-23T15:55:20Z 1398.8599999999999 2016-11-23T15:55:21Z 1399.339999999999918 2016-11-23T15:55:22Z 1398.8599999999999 2016-11-23T15:55:23Z 1399.339999999999918 2016-11-23T15:55:24Z 1398.8599999999999 2016-11-23T15:55:28Z 1398.8599999999999 2016-11-23T15:55:29Z 1398.8599999999999 2016-11-23T15:55:30Z 1398.8599999999999 2016-11-23T15:55:31Z 1398.8599999999999 2016-11-23T15:55:32Z 1398.8599999999999 2016-11-23T15:55:33Z 1399.339999999999918 2016-11-23T15:55:34Z 1399.339999999999918 2016-11-23T15:55:35Z 1399.819999999999936 2016-11-23T15:55:36Z 1399.819999999999936 2016-11-23T15:55:37Z 1399.819999999999936 2016-11-23T15:55:38Z 1399.819999999999936 2016-11-23T15:55:39Z 1400.779999999999973 2016-11-23T15:55:40Z 1401.259999999999991 2016-11-23T15:55:41Z 1401.259999999999991 2016-11-23T15:55:42Z 1402.220000000000027 2016-11-23T15:55:43Z 1401.740000000000009 2016-11-23T15:55:44Z 1402.220000000000027 2016-11-23T15:55:45Z 1403.180000000000064 2016-11-23T15:55:46Z 1402.700000000000045 2016-11-23T15:55:47Z 1403.180000000000064 2016-11-23T15:55:48Z 1404.1400000000001 2016-11-23T15:55:49Z 1404.1400000000001 2016-11-23T15:55:50Z 1405.099999999999909 2016-11-23T15:55:51Z 1405.099999999999909 2016-11-23T15:55:52Z 1405.099999999999909 2016-11-23T15:55:53Z 1405.579999999999927 2016-11-23T15:55:54Z 1405.579999999999927 2016-11-23T15:55:55Z 1405.099999999999909 2016-11-23T15:55:56Z 1405.579999999999927 2016-11-23T15:55:57Z 1406.069999999999936 2016-11-23T15:55:58Z 1405.579999999999927 2016-11-23T15:55:59Z 1405.579999999999927 2016-11-23T15:56:00Z 1405.099999999999909 2016-11-23T15:56:01Z 1405.579999999999927 2016-11-23T15:56:02Z 1405.099999999999909 2016-11-23T15:56:03Z 1405.099999999999909 2016-11-23T15:56:04Z 1405.579999999999927 2016-11-23T15:56:05Z 1405.099999999999909 2016-11-23T15:56:06Z 1405.579999999999927 2016-11-23T15:56:07Z 1405.579999999999927 2016-11-23T15:56:08Z 1405.579999999999927 2016-11-23T15:56:09Z 1405.579999999999927 2016-11-23T15:56:10Z 1405.579999999999927 2016-11-23T15:56:11Z 1406.549999999999955 2016-11-23T15:56:12Z 1406.069999999999936 2016-11-23T15:56:13Z 1406.069999999999936 2016-11-23T15:56:14Z 1406.069999999999936 2016-11-23T15:56:15Z 1406.069999999999936 2016-11-23T15:56:16Z 1406.069999999999936 2016-11-23T15:56:17Z 1406.069999999999936 2016-11-23T15:56:18Z 1406.069999999999936 2016-11-23T15:56:19Z 1406.069999999999936 2016-11-23T15:56:20Z 1406.549999999999955 2016-11-23T15:56:21Z 1406.549999999999955 2016-11-23T15:56:22Z 1406.069999999999936 2016-11-23T15:56:23Z 1405.579999999999927 2016-11-23T15:56:24Z 1405.579999999999927 2016-11-23T15:56:25Z 1405.579999999999927 2016-11-23T15:56:26Z 1406.069999999999936 2016-11-23T15:56:27Z 1405.579999999999927 2016-11-23T15:56:28Z 1406.069999999999936 2016-11-23T15:56:29Z 1406.069999999999936 2016-11-23T15:56:30Z 1406.069999999999936 2016-11-23T15:56:31Z 1406.069999999999936 2016-11-23T15:56:32Z 1406.549999999999955 2016-11-23T15:56:33Z 1406.549999999999955 2016-11-23T15:56:34Z 1406.069999999999936 2016-11-23T15:56:35Z 1407.029999999999973 2016-11-23T15:56:36Z 1406.549999999999955 2016-11-23T15:56:37Z 1407.029999999999973 2016-11-23T15:56:38Z 1407.029999999999973 2016-11-23T15:56:39Z 1407.029999999999973 2016-11-23T15:56:40Z 1407.509999999999991 2016-11-23T15:56:41Z 1407.509999999999991 2016-11-23T15:56:42Z 1407.990000000000009 2016-11-23T15:56:43Z 1408.470000000000027 2016-11-23T15:56:44Z 1408.470000000000027 2016-11-23T15:56:45Z 1408.950000000000045 2016-11-23T15:56:46Z 1408.950000000000045 2016-11-23T15:56:47Z 1408.950000000000045 2016-11-23T15:56:48Z 1409.430000000000064 2016-11-23T15:56:49Z 1409.910000000000082 2016-11-23T15:56:50Z 1409.910000000000082 2016-11-23T15:56:51Z 1410.3900000000001 2016-11-23T15:56:52Z 1410.3900000000001 2016-11-23T15:56:53Z 1410.3900000000001 2016-11-23T15:56:54Z 1410.3900000000001 2016-11-23T15:56:55Z 1410.3900000000001 2016-11-23T15:56:56Z 1411.349999999999909 2016-11-23T15:56:57Z 1410.869999999999891 2016-11-23T15:56:58Z 1411.349999999999909 2016-11-23T15:56:59Z 1411.829999999999927 2016-11-23T15:57:00Z 1412.309999999999945 2016-11-23T15:57:01Z 1412.309999999999945 2016-11-23T15:57:02Z 1412.309999999999945 2016-11-23T15:57:03Z 1412.309999999999945 2016-11-23T15:57:04Z 1412.789999999999964 2016-11-23T15:57:05Z 1412.789999999999964 2016-11-23T15:57:06Z 1413.279999999999973 2016-11-23T15:57:07Z 1413.759999999999991 2016-11-23T15:57:08Z 1413.759999999999991 2016-11-23T15:57:09Z 1413.759999999999991 2016-11-23T15:57:10Z 1413.759999999999991 2016-11-23T15:57:11Z 1414.240000000000009 2016-11-23T15:57:12Z 1414.240000000000009 2016-11-23T15:57:13Z 1415.680000000000064 2016-11-23T15:57:14Z 1415.200000000000045 2016-11-23T15:57:15Z 1415.200000000000045 2016-11-23T15:57:16Z 1415.680000000000064 2016-11-23T15:57:17Z 1415.680000000000064 2016-11-23T15:57:18Z 1415.680000000000064 2016-11-23T15:57:19Z 1416.160000000000082 2016-11-23T15:57:20Z 1416.160000000000082 2016-11-23T15:57:21Z 1416.160000000000082 2016-11-23T15:57:22Z 1416.6400000000001 2016-11-23T15:57:23Z 1416.6400000000001 2016-11-23T15:57:24Z 1416.6400000000001 2016-11-23T15:57:25Z 1417.119999999999891 2016-11-23T15:57:26Z 1417.599999999999909 2016-11-23T15:57:27Z 1417.599999999999909 2016-11-23T15:57:28Z 1417.599999999999909 2016-11-23T15:57:29Z 1417.599999999999909 2016-11-23T15:57:30Z 1417.599999999999909 2016-11-23T15:57:31Z 1417.599999999999909 2016-11-23T15:57:32Z 1417.599999999999909 2016-11-23T15:57:33Z 1417.599999999999909 2016-11-23T15:57:34Z 1417.599999999999909 2016-11-23T15:57:35Z 1417.599999999999909 2016-11-23T15:57:36Z 1417.599999999999909 2016-11-23T15:57:37Z 1417.599999999999909 2016-11-23T15:57:38Z 1417.599999999999909 2016-11-23T15:57:39Z 1418.079999999999927 2016-11-23T15:57:40Z 1418.079999999999927 2016-11-23T15:57:41Z 1418.079999999999927 2016-11-23T15:57:42Z 1418.559999999999945 2016-11-23T15:57:43Z 1418.559999999999945 2016-11-23T15:57:44Z 1419.039999999999964 2016-11-23T15:57:45Z 1420 2016-11-23T15:57:46Z 1420 2016-11-23T15:57:47Z 1420.490000000000009 2016-11-23T15:57:48Z 1420.490000000000009 2016-11-23T15:57:49Z 1420.970000000000027 2016-11-23T15:57:50Z 1420.970000000000027 2016-11-23T15:57:51Z 1420.490000000000009 2016-11-23T15:57:52Z 1420.970000000000027 2016-11-23T15:57:53Z 1420.970000000000027 2016-11-23T15:57:54Z 1421.450000000000045 2016-11-23T15:57:55Z 1421.450000000000045 2016-11-23T15:57:56Z 1421.930000000000064 2016-11-23T15:57:57Z 1421.930000000000064 2016-11-23T15:57:58Z 1421.930000000000064 2016-11-23T15:57:59Z 1422.410000000000082 2016-11-23T15:58:03Z 1422.410000000000082 2016-11-23T15:58:04Z 1421.930000000000064 2016-11-23T15:58:05Z 1421.930000000000064 2016-11-23T15:58:06Z 1421.930000000000064 2016-11-23T15:58:07Z 1422.410000000000082 2016-11-23T15:58:08Z 1422.410000000000082 2016-11-23T15:58:09Z 1421.930000000000064 2016-11-23T15:58:13Z 1422.410000000000082 2016-11-23T15:58:14Z 1422.410000000000082 2016-11-23T15:58:21Z 1421.930000000000064 2016-11-23T15:58:22Z 1421.930000000000064 2016-11-23T15:58:23Z 1422.410000000000082 2016-11-23T15:58:24Z 1422.410000000000082 2016-11-23T15:58:25Z 1422.8900000000001 2016-11-23T15:58:26Z 1423.369999999999891 2016-11-23T15:58:27Z 1423.849999999999909 2016-11-23T15:58:28Z 1423.849999999999909 2016-11-23T15:58:29Z 1423.849999999999909 2016-11-23T15:58:30Z 1423.849999999999909 2016-11-23T15:58:31Z 1424.809999999999945 2016-11-23T15:58:32Z 1424.809999999999945 2016-11-23T15:58:33Z 1424.809999999999945 2016-11-23T15:58:34Z 1424.809999999999945 2016-11-23T15:58:35Z 1425.289999999999964 2016-11-23T15:58:36Z 1425.289999999999964 2016-11-23T15:58:37Z 1425.769999999999982 2016-11-23T15:58:38Z 1425.769999999999982 2016-11-23T15:58:39Z 1425.769999999999982 2016-11-23T15:58:40Z 1425.769999999999982 2016-11-23T15:58:41Z 1425.769999999999982 2016-11-23T15:58:42Z 1426.25 2016-11-23T15:58:43Z 1425.769999999999982 2016-11-23T15:58:44Z 1426.730000000000018 2016-11-23T15:58:45Z 1426.25 2016-11-23T15:58:46Z 1427.210000000000036 2016-11-23T15:58:47Z 1427.210000000000036 2016-11-23T15:58:48Z 1426.730000000000018 2016-11-23T15:58:49Z 1427.210000000000036 2016-11-23T15:58:50Z 1427.210000000000036 2016-11-23T15:58:51Z 1427.210000000000036 2016-11-23T15:58:52Z 1427.210000000000036 2016-11-23T15:58:53Z 1428.180000000000064 2016-11-23T15:58:54Z 1428.180000000000064 2016-11-23T15:58:55Z 1428.660000000000082 2016-11-23T15:58:56Z 1428.180000000000064 2016-11-23T15:58:57Z 1428.660000000000082 2016-11-23T15:58:58Z 1428.660000000000082 2016-11-23T15:58:59Z 1428.180000000000064 2016-11-23T15:59:00Z 1428.180000000000064 2016-11-23T15:59:01Z 1428.180000000000064 2016-11-23T15:59:02Z 1428.660000000000082 2016-11-23T15:59:03Z 1428.180000000000064 2016-11-23T15:59:04Z 1428.660000000000082 2016-11-23T15:59:05Z 1428.660000000000082 2016-11-23T15:59:06Z 1428.660000000000082 2016-11-23T15:59:07Z 1429.1400000000001 2016-11-23T15:59:08Z 1428.660000000000082 2016-11-23T15:59:09Z 1429.1400000000001 2016-11-23T15:59:10Z 1429.1400000000001 2016-11-23T15:59:11Z 1429.619999999999891 2016-11-23T15:59:12Z 1429.1400000000001 2016-11-23T15:59:13Z 1429.1400000000001 2016-11-23T15:59:14Z 1429.619999999999891 2016-11-23T15:59:15Z 1430.099999999999909 2016-11-23T15:59:16Z 1430.579999999999927 2016-11-23T15:59:17Z 1430.579999999999927 2016-11-23T15:59:18Z 1430.099999999999909 2016-11-23T15:59:19Z 1430.579999999999927 2016-11-23T15:59:20Z 1430.579999999999927 2016-11-23T15:59:21Z 1430.579999999999927 2016-11-23T15:59:22Z 1431.059999999999945 2016-11-23T15:59:23Z 1431.539999999999964 2016-11-23T15:59:24Z 1432.019999999999982 2016-11-23T15:59:25Z 1431.539999999999964 2016-11-23T15:59:26Z 1432.019999999999982 2016-11-23T15:59:27Z 1432.5 2016-11-23T15:59:28Z 1432.019999999999982 2016-11-23T15:59:35Z 1432.019999999999982 2016-11-23T15:59:36Z 1432.019999999999982 2016-11-23T15:59:37Z 1431.539999999999964 2016-11-23T15:59:38Z 1432.019999999999982 2016-11-23T15:59:39Z 1432.019999999999982 2016-11-23T15:59:40Z 1432.019999999999982 2016-11-23T15:59:41Z 1432.5 2016-11-23T15:59:42Z 1432.980000000000018 2016-11-23T15:59:43Z 1432.5 2016-11-23T15:59:44Z 1432.980000000000018 2016-11-23T15:59:45Z 1432.980000000000018 2016-11-23T15:59:46Z 1432.980000000000018 2016-11-23T15:59:47Z 1433.460000000000036 2016-11-23T15:59:48Z 1432.980000000000018 2016-11-23T15:59:49Z 1433.460000000000036 2016-11-23T15:59:50Z 1433.460000000000036 2016-11-23T15:59:51Z 1433.460000000000036 2016-11-23T15:59:52Z 1433.940000000000055 2016-11-23T15:59:53Z 1433.460000000000036 2016-11-23T15:59:54Z 1433.940000000000055 2016-11-23T15:59:55Z 1434.420000000000073 2016-11-23T15:59:56Z 1433.940000000000055 2016-11-23T15:59:57Z 1434.420000000000073 2016-11-23T15:59:58Z 1433.940000000000055 2016-11-23T15:59:59Z 1434.910000000000082 2016-11-23T16:00:00Z 1435.3900000000001 2016-11-23T16:00:01Z 1435.3900000000001 2016-11-23T16:00:02Z 1435.3900000000001 2016-11-23T16:00:03Z 1435.3900000000001 2016-11-23T16:00:04Z 1435.869999999999891 2016-11-23T16:00:05Z 1436.349999999999909 2016-11-23T16:00:06Z 1436.349999999999909 2016-11-23T16:00:07Z 1436.349999999999909 2016-11-23T16:00:08Z 1436.349999999999909 2016-11-23T16:00:09Z 1436.349999999999909 2016-11-23T16:00:10Z 1437.309999999999945 2016-11-23T16:00:11Z 1437.309999999999945 2016-11-23T16:00:12Z 1437.789999999999964 2016-11-23T16:00:13Z 1437.789999999999964 2016-11-23T16:00:14Z 1437.789999999999964 2016-11-23T16:00:15Z 1438.269999999999982 2016-11-23T16:00:16Z 1437.789999999999964 2016-11-23T16:00:17Z 1438.269999999999982 2016-11-23T16:00:18Z 1438.269999999999982 2016-11-23T16:00:19Z 1438.269999999999982 2016-11-23T16:00:20Z 1438.75 2016-11-23T16:00:21Z 1438.75 2016-11-23T16:00:22Z 1439.230000000000018 2016-11-23T16:00:23Z 1439.230000000000018 2016-11-23T16:00:24Z 1439.710000000000036 2016-11-23T16:00:25Z 1439.230000000000018 2016-11-23T16:00:26Z 1439.710000000000036 2016-11-23T16:00:27Z 1440.190000000000055 2016-11-23T16:00:28Z 1440.670000000000073 2016-11-23T16:00:29Z 1441.150000000000091 2016-11-23T16:00:30Z 1440.670000000000073 2016-11-23T16:00:31Z 1441.150000000000091 2016-11-23T16:00:32Z 1440.670000000000073 2016-11-23T16:00:33Z 1441.150000000000091 2016-11-23T16:00:34Z 1441.630000000000109 2016-11-23T16:00:35Z 1441.630000000000109 2016-11-23T16:00:36Z 1442.1099999999999 2016-11-23T16:00:37Z 1441.630000000000109 2016-11-23T16:00:38Z 1442.1099999999999 2016-11-23T16:00:39Z 1442.599999999999909 2016-11-23T16:00:40Z 1442.599999999999909 2016-11-23T16:00:41Z 1442.599999999999909 2016-11-23T16:00:42Z 1443.079999999999927 2016-11-23T16:00:43Z 1443.079999999999927 2016-11-23T16:00:44Z 1443.079999999999927 2016-11-23T16:00:45Z 1444.039999999999964 2016-11-23T16:00:46Z 1444.039999999999964 2016-11-23T16:00:47Z 1444.039999999999964 2016-11-23T16:00:48Z 1444.039999999999964 2016-11-23T16:00:49Z 1444.519999999999982 2016-11-23T16:00:50Z 1444.519999999999982 2016-11-23T16:00:51Z 1444.519999999999982 2016-11-23T16:00:52Z 1445 2016-11-23T16:00:53Z 1445 2016-11-23T16:00:54Z 1445 2016-11-23T16:00:55Z 1445 2016-11-23T16:00:56Z 1445.480000000000018 2016-11-23T16:00:57Z 1445.480000000000018 2016-11-23T16:00:58Z 1445.960000000000036 2016-11-23T16:00:59Z 1445.480000000000018 2016-11-23T16:01:00Z 1446.440000000000055 2016-11-23T16:01:01Z 1445.960000000000036 2016-11-23T16:01:02Z 1446.440000000000055 2016-11-23T16:01:03Z 1446.440000000000055 2016-11-23T16:01:04Z 1446.440000000000055 2016-11-23T16:01:05Z 1446.920000000000073 2016-11-23T16:01:06Z 1446.920000000000073 2016-11-23T16:01:07Z 1446.920000000000073 2016-11-23T16:01:08Z 1447.880000000000109 2016-11-23T16:01:09Z 1447.880000000000109 2016-11-23T16:01:10Z 1448.3599999999999 2016-11-23T16:01:11Z 1447.880000000000109 2016-11-23T16:01:12Z 1448.3599999999999 2016-11-23T16:01:13Z 1447.880000000000109 2016-11-23T16:01:14Z 1448.3599999999999 2016-11-23T16:01:15Z 1448.839999999999918 2016-11-23T16:01:16Z 1448.839999999999918 2016-11-23T16:01:17Z 1448.839999999999918 2016-11-23T16:01:18Z 1448.839999999999918 2016-11-23T16:01:19Z 1448.839999999999918 2016-11-23T16:01:20Z 1449.319999999999936 2016-11-23T16:01:21Z 1449.319999999999936 2016-11-23T16:01:22Z 1449.809999999999945 2016-11-23T16:01:23Z 1449.809999999999945 2016-11-23T16:01:24Z 1449.809999999999945 2016-11-23T16:01:25Z 1449.809999999999945 2016-11-23T16:01:26Z 1450.289999999999964 2016-11-23T16:01:27Z 1450.289999999999964 2016-11-23T16:01:28Z 1450.289999999999964 2016-11-23T16:01:29Z 1450.289999999999964 2016-11-23T16:01:30Z 1450.769999999999982 2016-11-23T16:01:31Z 1450.769999999999982 2016-11-23T16:01:32Z 1451.25 2016-11-23T16:01:33Z 1451.25 2016-11-23T16:01:34Z 1451.730000000000018 2016-11-23T16:01:35Z 1451.25 2016-11-23T16:01:36Z 1451.730000000000018 2016-11-23T16:01:37Z 1451.730000000000018 2016-11-23T16:01:38Z 1452.210000000000036 2016-11-23T16:01:39Z 1452.210000000000036 2016-11-23T16:01:40Z 1452.210000000000036 2016-11-23T16:01:41Z 1452.690000000000055 2016-11-23T16:01:42Z 1452.210000000000036 2016-11-23T16:01:43Z 1452.690000000000055 2016-11-23T16:01:44Z 1452.690000000000055 2016-11-23T16:01:45Z 1453.650000000000091 2016-11-23T16:01:46Z 1452.690000000000055 2016-11-23T16:01:47Z 1453.170000000000073 2016-11-23T16:01:48Z 1452.690000000000055 2016-11-23T16:01:49Z 1453.170000000000073 2016-11-23T16:01:50Z 1453.170000000000073 2016-11-23T16:01:51Z 1453.170000000000073 2016-11-23T16:01:52Z 1453.170000000000073 2016-11-23T16:01:53Z 1453.170000000000073 2016-11-23T16:02:00Z 1452.690000000000055 2016-11-23T16:02:01Z 1453.170000000000073 2016-11-23T16:02:06Z 1453.650000000000091 2016-11-23T16:02:07Z 1453.650000000000091 2016-11-23T16:02:14Z 1453.170000000000073 2016-11-23T16:02:15Z 1452.690000000000055 2016-11-23T16:02:16Z 1453.650000000000091 2016-11-23T16:02:17Z 1453.170000000000073 2016-11-23T16:02:18Z 1453.650000000000091 2016-11-23T16:02:19Z 1453.650000000000091 2016-11-23T16:02:20Z 1453.650000000000091 2016-11-23T16:02:21Z 1453.650000000000091 2016-11-23T16:02:22Z 1453.650000000000091 2016-11-23T16:02:23Z 1454.6099999999999 2016-11-23T16:02:24Z 1454.6099999999999 2016-11-23T16:02:25Z 1454.6099999999999 2016-11-23T16:02:26Z 1454.6099999999999 2016-11-23T16:02:27Z 1455.089999999999918 2016-11-23T16:02:28Z 1455.089999999999918 2016-11-23T16:02:29Z 1455.089999999999918 2016-11-23T16:02:30Z 1455.089999999999918 2016-11-23T16:02:31Z 1455.089999999999918 2016-11-23T16:02:32Z 1455.089999999999918 2016-11-23T16:02:33Z 1455.569999999999936 2016-11-23T16:02:34Z 1455.569999999999936 2016-11-23T16:02:35Z 1455.569999999999936 2016-11-23T16:02:36Z 1456.049999999999955 2016-11-23T16:02:37Z 1456.049999999999955 2016-11-23T16:02:38Z 1456.049999999999955 2016-11-23T16:02:39Z 1456.049999999999955 2016-11-23T16:02:40Z 1455.569999999999936 2016-11-23T16:02:41Z 1455.089999999999918 2016-11-23T16:02:42Z 1455.089999999999918 2016-11-23T16:06:51Z 1454.6099999999999 2016-11-23T16:06:52Z 1455.089999999999918 2016-11-23T16:06:56Z 1455.089999999999918 2016-11-23T16:06:57Z 1455.089999999999918 2016-11-23T16:06:58Z 1455.089999999999918 2016-11-23T16:06:59Z 1454.6099999999999 2016-11-23T16:07:00Z 1454.6099999999999 2016-11-23T16:07:01Z 1455.089999999999918 2016-11-23T16:07:02Z 1454.130000000000109 2016-11-23T16:07:03Z 1454.130000000000109 2016-11-23T16:07:04Z 1454.130000000000109 2016-11-23T16:07:05Z 1454.130000000000109 2016-11-23T16:07:06Z 1454.130000000000109 2016-11-23T16:07:07Z 1453.650000000000091 2016-11-23T16:07:08Z 1453.170000000000073 2016-11-23T16:07:09Z 1453.650000000000091 2016-11-23T16:07:10Z 1452.690000000000055 2016-11-23T16:07:11Z 1453.170000000000073 2016-11-23T16:07:12Z 1452.690000000000055 2016-11-23T16:07:13Z 1452.690000000000055 2016-11-23T16:07:14Z 1452.690000000000055 2016-11-23T16:07:15Z 1452.210000000000036 2016-11-23T16:07:16Z 1452.690000000000055 2016-11-23T16:07:17Z 1452.690000000000055 2016-11-23T16:07:18Z 1453.170000000000073 2016-11-23T16:07:19Z 1452.690000000000055 2016-11-23T16:07:20Z 1453.170000000000073 2016-11-23T16:07:21Z 1452.690000000000055 2016-11-23T16:07:22Z 1452.690000000000055 2016-11-23T16:07:23Z 1452.690000000000055 2016-11-23T16:07:24Z 1453.170000000000073 2016-11-23T16:07:25Z 1452.210000000000036 2016-11-23T16:07:26Z 1452.690000000000055 2016-11-23T16:07:27Z 1452.210000000000036 2016-11-23T16:07:28Z 1452.210000000000036 2016-11-23T16:07:29Z 1452.690000000000055 2016-11-23T16:07:30Z 1452.210000000000036 2016-11-23T16:07:31Z 1452.210000000000036 2016-11-23T16:07:32Z 1452.210000000000036 2016-11-23T16:07:33Z 1451.730000000000018 2016-11-23T16:07:34Z 1451.730000000000018 2016-11-23T16:07:35Z 1451.730000000000018 2016-11-23T16:07:36Z 1451.25 2016-11-23T16:07:37Z 1450.769999999999982 2016-11-23T16:07:38Z 1450.289999999999964 2016-11-23T16:07:39Z 1450.289999999999964 2016-11-23T16:07:40Z 1449.809999999999945 2016-11-23T16:07:41Z 1449.319999999999936 2016-11-23T16:07:42Z 1448.839999999999918 2016-11-23T16:07:43Z 1447.880000000000109 2016-11-23T16:07:44Z 1447.880000000000109 2016-11-23T16:07:45Z 1447.400000000000091 2016-11-23T16:07:46Z 1445.960000000000036 2016-11-23T16:07:47Z 1445.960000000000036 2016-11-23T16:07:48Z 1444.519999999999982 2016-11-23T16:07:49Z 1444.039999999999964 2016-11-23T16:07:50Z 1443.079999999999927 2016-11-23T16:07:51Z 1442.599999999999909 2016-11-23T16:07:52Z 1442.1099999999999 2016-11-23T16:07:53Z 1441.150000000000091 2016-11-23T16:07:54Z 1441.150000000000091 2016-11-23T16:07:55Z 1439.710000000000036 2016-11-23T16:07:56Z 1439.230000000000018 2016-11-23T16:07:57Z 1438.75 2016-11-23T16:07:58Z 1438.269999999999982 2016-11-23T16:07:59Z 1438.269999999999982 2016-11-23T16:08:00Z 1437.789999999999964 2016-11-23T16:08:01Z 1437.309999999999945 2016-11-23T16:08:02Z 1436.829999999999927 2016-11-23T16:08:03Z 1436.829999999999927 2016-11-23T16:08:04Z 1436.829999999999927 2016-11-23T16:08:05Z 1436.829999999999927 2016-11-23T16:08:06Z 1436.349999999999909 2016-11-23T16:08:07Z 1435.869999999999891 2016-11-23T16:08:08Z 1435.869999999999891 2016-11-23T16:08:09Z 1435.3900000000001 2016-11-23T16:08:10Z 1434.910000000000082 2016-11-23T16:08:11Z 1434.420000000000073 2016-11-23T16:08:12Z 1434.420000000000073 2016-11-23T16:08:13Z 1434.420000000000073 2016-11-23T16:08:14Z 1433.940000000000055 2016-11-23T16:08:15Z 1434.420000000000073 2016-11-23T16:08:16Z 1433.940000000000055 2016-11-23T16:08:17Z 1433.460000000000036 2016-11-23T16:08:18Z 1433.460000000000036 2016-11-23T16:08:19Z 1433.460000000000036 2016-11-23T16:08:20Z 1433.460000000000036 2016-11-23T16:08:21Z 1433.460000000000036 2016-11-23T16:08:22Z 1433.460000000000036 2016-11-23T16:08:23Z 1432.980000000000018 2016-11-23T16:08:24Z 1433.460000000000036 2016-11-23T16:08:25Z 1433.460000000000036 2016-11-23T16:08:26Z 1432.980000000000018 2016-11-23T16:08:27Z 1433.940000000000055 2016-11-23T16:08:28Z 1433.460000000000036 2016-11-23T16:08:29Z 1433.460000000000036 2016-11-23T16:08:30Z 1433.460000000000036 2016-11-23T16:08:31Z 1433.940000000000055 2016-11-23T16:08:32Z 1433.940000000000055 2016-11-23T16:08:33Z 1433.940000000000055 2016-11-23T16:08:34Z 1434.420000000000073 2016-11-23T16:08:35Z 1434.420000000000073 2016-11-23T16:08:36Z 1434.420000000000073 2016-11-23T16:08:37Z 1434.420000000000073 2016-11-23T16:08:38Z 1434.910000000000082 2016-11-23T16:08:39Z 1434.910000000000082 2016-11-23T16:08:40Z 1434.910000000000082 2016-11-23T16:08:41Z 1435.3900000000001 2016-11-23T16:08:42Z 1436.349999999999909 2016-11-23T16:08:43Z 1436.349999999999909 2016-11-23T16:08:44Z 1436.829999999999927 2016-11-23T16:08:45Z 1436.829999999999927 2016-11-23T16:08:46Z 1436.829999999999927 2016-11-23T16:08:47Z 1437.309999999999945 2016-11-23T16:08:48Z 1436.829999999999927 2016-11-23T16:08:49Z 1436.829999999999927 2016-11-23T16:08:50Z 1437.309999999999945 2016-11-23T16:08:51Z 1437.309999999999945 2016-11-23T16:08:52Z 1437.309999999999945 2016-11-23T16:08:53Z 1437.309999999999945 2016-11-23T16:08:54Z 1437.309999999999945 2016-11-23T16:08:55Z 1437.789999999999964 2016-11-23T16:08:56Z 1438.269999999999982 2016-11-23T16:08:57Z 1438.269999999999982 2016-11-23T16:08:58Z 1437.789999999999964 2016-11-23T16:08:59Z 1437.789999999999964 2016-11-23T16:09:00Z 1438.269999999999982 2016-11-23T16:09:01Z 1437.789999999999964 2016-11-23T16:09:02Z 1438.269999999999982 2016-11-23T16:09:03Z 1437.309999999999945 2016-11-23T16:09:04Z 1437.789999999999964 2016-11-23T16:09:05Z 1437.309999999999945 2016-11-23T16:09:06Z 1437.789999999999964 2016-11-23T16:09:07Z 1438.269999999999982 2016-11-23T16:09:08Z 1438.269999999999982 2016-11-23T16:09:09Z 1438.269999999999982 2016-11-23T16:09:10Z 1438.269999999999982 2016-11-23T16:09:11Z 1438.269999999999982 2016-11-23T16:09:12Z 1438.75 2016-11-23T16:09:13Z 1438.269999999999982 2016-11-23T16:09:14Z 1438.75 2016-11-23T16:09:15Z 1438.75 2016-11-23T16:09:16Z 1439.230000000000018 2016-11-23T16:09:17Z 1439.710000000000036 2016-11-23T16:09:18Z 1439.230000000000018 2016-11-23T16:09:19Z 1439.230000000000018 2016-11-23T16:09:20Z 1439.230000000000018 2016-11-23T16:09:21Z 1439.710000000000036 2016-11-23T16:09:22Z 1439.710000000000036 2016-11-23T16:09:23Z 1439.710000000000036 2016-11-23T16:09:24Z 1439.710000000000036 2016-11-23T16:09:25Z 1439.230000000000018 2016-11-23T16:09:26Z 1440.190000000000055 2016-11-23T16:09:27Z 1440.190000000000055 2016-11-23T16:09:28Z 1440.190000000000055 2016-11-23T16:09:29Z 1439.710000000000036 2016-11-23T16:09:30Z 1439.710000000000036 2016-11-23T16:09:31Z 1439.230000000000018 2016-11-23T16:09:32Z 1439.710000000000036 2016-11-23T16:09:33Z 1439.710000000000036 2016-11-23T16:09:34Z 1439.230000000000018 2016-11-23T16:09:35Z 1438.75 2016-11-23T16:09:36Z 1438.75 2016-11-23T16:09:37Z 1438.75 2016-11-23T16:09:38Z 1438.75 2016-11-23T16:09:39Z 1438.269999999999982 2016-11-23T16:09:40Z 1437.789999999999964 2016-11-23T16:09:41Z 1437.789999999999964 2016-11-23T16:09:42Z 1437.309999999999945 2016-11-23T16:09:43Z 1436.829999999999927 2016-11-23T16:09:44Z 1436.349999999999909 2016-11-23T16:09:45Z 1435.869999999999891 2016-11-23T16:09:46Z 1435.3900000000001 2016-11-23T16:09:47Z 1435.3900000000001 2016-11-23T16:09:48Z 1434.910000000000082 2016-11-23T16:09:49Z 1434.910000000000082 2016-11-23T16:09:50Z 1434.910000000000082 2016-11-23T16:09:51Z 1434.420000000000073 2016-11-23T16:09:52Z 1434.420000000000073 2016-11-23T16:09:53Z 1433.940000000000055 2016-11-23T16:09:54Z 1433.460000000000036 2016-11-23T16:09:55Z 1432.980000000000018 2016-11-23T16:09:56Z 1432.5 2016-11-23T16:09:57Z 1432.019999999999982 2016-11-23T16:09:58Z 1431.539999999999964 2016-11-23T16:09:59Z 1430.579999999999927 2016-11-23T16:10:00Z 1430.099999999999909 2016-11-23T16:10:01Z 1429.1400000000001 2016-11-23T16:10:02Z 1428.660000000000082 2016-11-23T16:10:03Z 1428.180000000000064 2016-11-23T16:10:04Z 1427.700000000000045 2016-11-23T16:10:05Z 1427.210000000000036 2016-11-23T16:10:06Z 1427.210000000000036 2016-11-23T16:10:07Z 1426.25 2016-11-23T16:10:08Z 1425.769999999999982 2016-11-23T16:10:09Z 1425.289999999999964 2016-11-23T16:10:10Z 1424.329999999999927 2016-11-23T16:10:11Z 1424.329999999999927 2016-11-23T16:10:12Z 1422.8900000000001 2016-11-23T16:10:13Z 1421.930000000000064 2016-11-23T16:10:14Z 1421.450000000000045 2016-11-23T16:10:15Z 1420.970000000000027 2016-11-23T16:10:16Z 1420 2016-11-23T16:10:17Z 1419.039999999999964 2016-11-23T16:10:18Z 1419.039999999999964 2016-11-23T16:10:19Z 1418.079999999999927 2016-11-23T16:10:20Z 1417.599999999999909 2016-11-23T16:10:21Z 1417.599999999999909 2016-11-23T16:10:22Z 1417.599999999999909 2016-11-23T16:10:23Z 1417.599999999999909 2016-11-23T16:10:24Z 1418.079999999999927 2016-11-23T16:10:25Z 1418.559999999999945 2016-11-23T16:10:26Z 1418.559999999999945 2016-11-23T16:10:27Z 1418.079999999999927 2016-11-23T16:10:28Z 1418.079999999999927 2016-11-23T16:10:29Z 1417.599999999999909 2016-11-23T16:10:30Z 1417.599999999999909 2016-11-23T16:10:31Z 1418.079999999999927 2016-11-23T16:10:32Z 1418.079999999999927 2016-11-23T16:10:33Z 1418.079999999999927 2016-11-23T16:10:34Z 1418.079999999999927 2016-11-23T16:10:35Z 1418.079999999999927 2016-11-23T16:10:36Z 1418.079999999999927 2016-11-23T16:10:37Z 1418.079999999999927 2016-11-23T16:10:38Z 1418.079999999999927 2016-11-23T16:10:39Z 1418.079999999999927 2016-11-23T16:10:40Z 1418.079999999999927 2016-11-23T16:10:41Z 1418.079999999999927 2016-11-23T16:10:42Z 1418.079999999999927 2016-11-23T16:10:43Z 1418.079999999999927 2016-11-23T16:10:44Z 1418.079999999999927 2016-11-23T16:10:45Z 1417.599999999999909 2016-11-23T16:10:46Z 1417.599999999999909 2016-11-23T16:10:47Z 1417.119999999999891 2016-11-23T16:10:48Z 1416.6400000000001 2016-11-23T16:10:49Z 1415.680000000000064 2016-11-23T16:10:50Z 1414.720000000000027 2016-11-23T16:10:51Z 1414.240000000000009 2016-11-23T16:10:52Z 1413.279999999999973 2016-11-23T16:10:53Z 1412.309999999999945 2016-11-23T16:10:54Z 1411.829999999999927 2016-11-23T16:10:55Z 1410.3900000000001 2016-11-23T16:10:56Z 1409.430000000000064 2016-11-23T16:10:57Z 1409.430000000000064 2016-11-23T16:10:58Z 1408.950000000000045 2016-11-23T16:10:59Z 1408.470000000000027 2016-11-23T16:11:00Z 1407.509999999999991 2016-11-23T16:11:01Z 1407.029999999999973 2016-11-23T16:11:02Z 1407.029999999999973 2016-11-23T16:11:03Z 1406.069999999999936 2016-11-23T16:11:04Z 1405.579999999999927 2016-11-23T16:11:05Z 1404.619999999999891 2016-11-23T16:11:06Z 1404.1400000000001 2016-11-23T16:11:07Z 1404.1400000000001 2016-11-23T16:11:08Z 1402.700000000000045 2016-11-23T16:11:09Z 1401.740000000000009 2016-11-23T16:11:10Z 1401.259999999999991 2016-11-23T16:11:11Z 1400.779999999999973 2016-11-23T16:11:12Z 1399.819999999999936 2016-11-23T16:11:13Z 1399.819999999999936 2016-11-23T16:11:14Z 1398.8599999999999 2016-11-23T16:11:15Z 1398.369999999999891 2016-11-23T16:11:16Z 1397.8900000000001 2016-11-23T16:11:17Z 1397.410000000000082 2016-11-23T16:11:18Z 1395.970000000000027 2016-11-23T16:11:19Z 1395.490000000000009 2016-11-23T16:11:20Z 1395.009999999999991 2016-11-23T16:11:21Z 1393.089999999999918 2016-11-23T16:11:22Z 1393.089999999999918 2016-11-23T16:11:23Z 1392.6099999999999 2016-11-23T16:11:24Z 1392.6099999999999 2016-11-23T16:11:25Z 1392.6099999999999 2016-11-23T16:11:26Z 1391.650000000000091 2016-11-23T16:11:27Z 1391.170000000000073 2016-11-23T16:11:28Z 1389.720000000000027 2016-11-23T16:11:29Z 1388.759999999999991 2016-11-23T16:11:30Z 1388.279999999999973 2016-11-23T16:11:31Z 1387.799999999999955 2016-11-23T16:11:32Z 1387.319999999999936 2016-11-23T16:11:33Z 1386.839999999999918 2016-11-23T16:11:34Z 1386.839999999999918 2016-11-23T16:11:35Z 1387.319999999999936 2016-11-23T16:11:36Z 1387.799999999999955 2016-11-23T16:11:37Z 1387.799999999999955 2016-11-23T16:11:38Z 1388.279999999999973 2016-11-23T16:11:39Z 1387.799999999999955 2016-11-23T16:11:40Z 1387.319999999999936 2016-11-23T16:11:41Z 1387.799999999999955 2016-11-23T16:11:42Z 1387.799999999999955 2016-11-23T16:11:43Z 1387.319999999999936 2016-11-23T16:11:44Z 1387.799999999999955 2016-11-23T16:11:45Z 1387.799999999999955 2016-11-23T16:11:46Z 1388.279999999999973 2016-11-23T16:11:47Z 1388.279999999999973 2016-11-23T16:11:48Z 1388.279999999999973 2016-11-23T16:11:49Z 1387.799999999999955 2016-11-23T16:11:50Z 1388.279999999999973 2016-11-23T16:11:51Z 1387.799999999999955 2016-11-23T16:11:52Z 1388.279999999999973 2016-11-23T16:11:53Z 1388.279999999999973 2016-11-23T16:11:54Z 1388.279999999999973 2016-11-23T16:11:55Z 1388.279999999999973 2016-11-23T16:11:56Z 1388.279999999999973 2016-11-23T16:11:57Z 1388.759999999999991 2016-11-23T16:11:58Z 1388.759999999999991 2016-11-23T16:11:59Z 1388.279999999999973 2016-11-23T16:12:00Z 1389.240000000000009 2016-11-23T16:12:01Z 1389.240000000000009 2016-11-23T16:12:02Z 1389.720000000000027 2016-11-23T16:12:03Z 1389.720000000000027 2016-11-23T16:12:04Z 1389.240000000000009 2016-11-23T16:12:05Z 1389.240000000000009 2016-11-23T16:12:06Z 1389.720000000000027 2016-11-23T16:12:07Z 1390.200000000000045 2016-11-23T16:12:08Z 1390.680000000000064 2016-11-23T16:12:09Z 1390.680000000000064 2016-11-23T16:12:10Z 1390.680000000000064 2016-11-23T16:12:11Z 1390.200000000000045 2016-11-23T16:12:12Z 1391.170000000000073 2016-11-23T16:12:13Z 1391.170000000000073 2016-11-23T16:12:14Z 1391.650000000000091 2016-11-23T16:12:15Z 1391.650000000000091 2016-11-23T16:12:16Z 1391.650000000000091 2016-11-23T16:12:17Z 1392.130000000000109 2016-11-23T16:12:18Z 1392.130000000000109 2016-11-23T16:12:19Z 1392.6099999999999 2016-11-23T16:12:20Z 1392.6099999999999 2016-11-23T16:12:21Z 1393.569999999999936 2016-11-23T16:12:22Z 1393.569999999999936 2016-11-23T16:12:23Z 1394.049999999999955 2016-11-23T16:12:24Z 1394.529999999999973 2016-11-23T16:12:25Z 1395.009999999999991 2016-11-23T16:12:26Z 1395.970000000000027 2016-11-23T16:12:27Z 1395.970000000000027 2016-11-23T16:12:28Z 1396.450000000000045 2016-11-23T16:12:29Z 1396.930000000000064 2016-11-23T16:12:30Z 1396.930000000000064 2016-11-23T16:12:31Z 1397.410000000000082 2016-11-23T16:12:32Z 1397.8900000000001 2016-11-23T16:12:33Z 1398.8599999999999 2016-11-23T16:12:34Z 1398.8599999999999 2016-11-23T16:12:35Z 1399.339999999999918 2016-11-23T16:12:36Z 1399.339999999999918 2016-11-23T16:12:37Z 1400.299999999999955 2016-11-23T16:12:38Z 1400.779999999999973 2016-11-23T16:12:39Z 1400.779999999999973 2016-11-23T16:12:40Z 1400.779999999999973 2016-11-23T16:12:41Z 1401.259999999999991 2016-11-23T16:12:42Z 1401.740000000000009 2016-11-23T16:12:43Z 1401.259999999999991 2016-11-23T16:12:44Z 1402.220000000000027 2016-11-23T16:12:45Z 1402.220000000000027 2016-11-23T16:12:46Z 1402.700000000000045 2016-11-23T16:12:47Z 1402.700000000000045 2016-11-23T16:12:48Z 1402.700000000000045 2016-11-23T16:12:49Z 1403.180000000000064 2016-11-23T16:12:50Z 1403.180000000000064 2016-11-23T16:12:51Z 1403.660000000000082 2016-11-23T16:12:52Z 1404.1400000000001 2016-11-23T16:12:53Z 1404.1400000000001 2016-11-23T16:12:54Z 1404.619999999999891 2016-11-23T16:12:55Z 1405.099999999999909 2016-11-23T16:12:56Z 1405.099999999999909 2016-11-23T16:12:57Z 1406.069999999999936 2016-11-23T16:12:58Z 1405.579999999999927 2016-11-23T16:12:59Z 1406.069999999999936 2016-11-23T16:13:00Z 1406.549999999999955 2016-11-23T16:13:01Z 1406.069999999999936 2016-11-23T16:13:02Z 1406.549999999999955 2016-11-23T16:13:03Z 1407.029999999999973 2016-11-23T16:13:04Z 1407.029999999999973 2016-11-23T16:13:05Z 1407.029999999999973 2016-11-23T16:13:06Z 1407.509999999999991 2016-11-23T16:13:07Z 1407.509999999999991 2016-11-23T16:13:08Z 1407.990000000000009 2016-11-23T16:13:09Z 1407.990000000000009 2016-11-23T16:13:10Z 1408.470000000000027 2016-11-23T16:13:11Z 1407.990000000000009 2016-11-23T16:13:12Z 1408.470000000000027 2016-11-23T16:13:13Z 1408.950000000000045 2016-11-23T16:13:14Z 1408.950000000000045 2016-11-23T16:13:15Z 1409.430000000000064 2016-11-23T16:13:16Z 1408.950000000000045 2016-11-23T16:13:17Z 1409.910000000000082 2016-11-23T16:13:18Z 1409.430000000000064 2016-11-23T16:13:19Z 1409.910000000000082 2016-11-23T16:13:20Z 1409.910000000000082 2016-11-23T16:13:21Z 1409.430000000000064 2016-11-23T16:13:22Z 1409.910000000000082 2016-11-23T16:13:23Z 1410.3900000000001 2016-11-23T16:13:24Z 1410.3900000000001 2016-11-23T16:13:25Z 1410.3900000000001 2016-11-23T16:13:26Z 1410.3900000000001 2016-11-23T16:13:27Z 1410.869999999999891 2016-11-23T16:13:28Z 1410.869999999999891 2016-11-23T16:13:29Z 1411.349999999999909 2016-11-23T16:13:30Z 1411.349999999999909 2016-11-23T16:13:31Z 1411.829999999999927 2016-11-23T16:13:32Z 1411.829999999999927 2016-11-23T16:13:33Z 1411.829999999999927 2016-11-23T16:13:34Z 1411.829999999999927 2016-11-23T16:13:35Z 1411.829999999999927 2016-11-23T16:13:36Z 1411.829999999999927 2016-11-23T16:13:37Z 1412.789999999999964 2016-11-23T16:13:38Z 1412.789999999999964 2016-11-23T16:13:39Z 1412.309999999999945 2016-11-23T16:13:40Z 1412.309999999999945 2016-11-23T16:13:41Z 1412.789999999999964 2016-11-23T16:13:42Z 1412.789999999999964 2016-11-23T16:13:43Z 1412.789999999999964 2016-11-23T16:13:44Z 1412.789999999999964 2016-11-23T16:13:45Z 1413.279999999999973 2016-11-23T16:13:46Z 1413.279999999999973 2016-11-23T16:13:47Z 1413.759999999999991 2016-11-23T16:13:48Z 1413.759999999999991 2016-11-23T16:13:49Z 1413.759999999999991 2016-11-23T16:13:50Z 1413.759999999999991 2016-11-23T16:13:51Z 1414.240000000000009 2016-11-23T16:13:52Z 1414.240000000000009 2016-11-23T16:13:53Z 1413.759999999999991 2016-11-23T16:13:54Z 1414.720000000000027 2016-11-23T16:13:55Z 1414.720000000000027 2016-11-23T16:13:56Z 1414.720000000000027 2016-11-23T16:13:57Z 1415.200000000000045 2016-11-23T16:13:58Z 1415.680000000000064 2016-11-23T16:13:59Z 1415.680000000000064 2016-11-23T16:14:00Z 1415.680000000000064 2016-11-23T16:14:01Z 1416.160000000000082 2016-11-23T16:14:02Z 1416.6400000000001 2016-11-23T16:14:03Z 1416.6400000000001 2016-11-23T16:14:04Z 1417.119999999999891 2016-11-23T16:14:05Z 1417.119999999999891 2016-11-23T16:14:06Z 1416.6400000000001 2016-11-23T16:14:07Z 1416.6400000000001 2016-11-23T16:14:08Z 1417.599999999999909 2016-11-23T16:14:09Z 1417.599999999999909 2016-11-23T16:14:10Z 1417.119999999999891 2016-11-23T16:14:11Z 1417.599999999999909 2016-11-23T16:14:12Z 1417.119999999999891 2016-11-23T16:14:13Z 1418.079999999999927 2016-11-23T16:14:14Z 1418.079999999999927 2016-11-23T16:14:15Z 1417.599999999999909 2016-11-23T16:14:16Z 1418.559999999999945 2016-11-23T16:14:17Z 1418.079999999999927 2016-11-23T16:14:18Z 1418.079999999999927 2016-11-23T16:14:19Z 1418.559999999999945 2016-11-23T16:14:20Z 1418.559999999999945 2016-11-23T16:14:21Z 1419.039999999999964 2016-11-23T16:14:22Z 1419.519999999999982 2016-11-23T16:14:23Z 1420 2016-11-23T16:14:24Z 1420 2016-11-23T16:14:25Z 1420 2016-11-23T16:14:26Z 1420.970000000000027 2016-11-23T16:14:27Z 1421.450000000000045 2016-11-23T16:14:28Z 1421.450000000000045 2016-11-23T16:14:29Z 1421.450000000000045 2016-11-23T16:14:30Z 1421.930000000000064 2016-11-23T16:14:31Z 1422.410000000000082 2016-11-23T16:14:32Z 1422.410000000000082 2016-11-23T16:14:33Z 1422.410000000000082 2016-11-23T16:14:34Z 1422.8900000000001 2016-11-23T16:14:35Z 1422.8900000000001 2016-11-23T16:14:36Z 1423.369999999999891 2016-11-23T16:14:37Z 1423.849999999999909 2016-11-23T16:14:38Z 1423.849999999999909 2016-11-23T16:14:39Z 1423.849999999999909 2016-11-23T16:14:40Z 1424.329999999999927 2016-11-23T16:14:41Z 1424.809999999999945 2016-11-23T16:14:42Z 1425.289999999999964 2016-11-23T16:14:43Z 1425.769999999999982 2016-11-23T16:14:44Z 1426.25 2016-11-23T16:14:45Z 1426.25 2016-11-23T16:14:46Z 1426.25 2016-11-23T16:14:47Z 1426.730000000000018 2016-11-23T16:14:48Z 1426.730000000000018 2016-11-23T16:14:49Z 1426.730000000000018 2016-11-23T16:14:50Z 1427.210000000000036 2016-11-23T16:14:51Z 1427.210000000000036 2016-11-23T16:14:52Z 1428.180000000000064 2016-11-23T16:14:53Z 1428.180000000000064 2016-11-23T16:14:54Z 1428.660000000000082 2016-11-23T16:14:55Z 1428.660000000000082 2016-11-23T16:14:56Z 1428.660000000000082 2016-11-23T16:14:57Z 1428.660000000000082 2016-11-23T16:14:58Z 1429.1400000000001 2016-11-23T16:14:59Z 1430.099999999999909 2016-11-23T16:15:00Z 1430.099999999999909 2016-11-23T16:15:01Z 1430.579999999999927 2016-11-23T16:15:02Z 1431.059999999999945 2016-11-23T16:15:03Z 1431.539999999999964 2016-11-23T16:15:04Z 1431.539999999999964 2016-11-23T16:15:05Z 1432.019999999999982 2016-11-23T16:15:06Z 1432.019999999999982 2016-11-23T16:15:07Z 1432.5 2016-11-23T16:15:08Z 1432.5 2016-11-23T16:15:09Z 1432.5 2016-11-23T16:15:10Z 1432.980000000000018 2016-11-23T16:15:11Z 1433.460000000000036 2016-11-23T16:15:12Z 1434.420000000000073 2016-11-23T16:15:13Z 1434.420000000000073 2016-11-23T16:15:14Z 1434.420000000000073 2016-11-23T16:15:15Z 1434.910000000000082 2016-11-23T16:15:16Z 1434.910000000000082 2016-11-23T16:15:17Z 1434.910000000000082 2016-11-23T16:15:18Z 1435.3900000000001 2016-11-23T16:15:19Z 1435.3900000000001 2016-11-23T16:15:20Z 1435.3900000000001 2016-11-23T16:15:21Z 1435.3900000000001 2016-11-23T16:15:22Z 1434.910000000000082 2016-11-23T16:15:23Z 1435.869999999999891 2016-11-23T16:15:24Z 1436.349999999999909 2016-11-23T16:15:25Z 1436.349999999999909 2016-11-23T16:15:26Z 1436.829999999999927 2016-11-23T16:15:27Z 1436.829999999999927 2016-11-23T16:15:28Z 1437.309999999999945 2016-11-23T16:15:29Z 1437.309999999999945 2016-11-23T16:15:30Z 1437.789999999999964 2016-11-23T16:15:31Z 1437.309999999999945 2016-11-23T16:15:32Z 1438.269999999999982 2016-11-23T16:15:33Z 1438.269999999999982 2016-11-23T16:15:34Z 1438.75 2016-11-23T16:15:35Z 1438.75 2016-11-23T16:15:36Z 1438.75 2016-11-23T16:15:37Z 1439.230000000000018 2016-11-23T16:15:38Z 1438.75 2016-11-23T16:15:39Z 1438.75 2016-11-23T16:15:40Z 1439.230000000000018 2016-11-23T16:15:41Z 1439.230000000000018 2016-11-23T16:15:42Z 1439.230000000000018 2016-11-23T16:15:43Z 1439.230000000000018 2016-11-23T16:15:44Z 1439.710000000000036 2016-11-23T16:15:45Z 1439.710000000000036 2016-11-23T16:15:46Z 1439.710000000000036 2016-11-23T16:15:47Z 1439.710000000000036 2016-11-23T16:15:48Z 1439.230000000000018 2016-11-23T16:15:49Z 1439.710000000000036 2016-11-23T16:15:50Z 1439.710000000000036 2016-11-23T16:15:51Z 1439.710000000000036 2016-11-23T16:15:52Z 1439.710000000000036 2016-11-23T16:15:53Z 1440.190000000000055 2016-11-23T16:15:54Z 1439.710000000000036 2016-11-23T16:15:55Z 1439.710000000000036 2016-11-23T16:15:56Z 1439.710000000000036 2016-11-23T16:15:57Z 1440.190000000000055 2016-11-23T16:15:58Z 1440.190000000000055 2016-11-23T16:15:59Z 1440.670000000000073 2016-11-23T16:16:00Z 1441.150000000000091 2016-11-23T16:16:01Z 1441.150000000000091 2016-11-23T16:16:02Z 1441.150000000000091 2016-11-23T16:16:03Z 1441.150000000000091 2016-11-23T16:16:04Z 1441.630000000000109 2016-11-23T16:16:05Z 1441.630000000000109 2016-11-23T16:16:06Z 1441.630000000000109 2016-11-23T16:16:07Z 1441.630000000000109 2016-11-23T16:16:08Z 1442.1099999999999 2016-11-23T16:16:09Z 1442.1099999999999 2016-11-23T16:16:10Z 1442.599999999999909 2016-11-23T16:16:11Z 1442.1099999999999 2016-11-23T16:16:12Z 1442.599999999999909 2016-11-23T16:16:13Z 1442.599999999999909 2016-11-23T16:16:14Z 1443.079999999999927 2016-11-23T16:16:15Z 1443.079999999999927 2016-11-23T16:16:16Z 1442.599999999999909 2016-11-23T16:16:17Z 1442.599999999999909 2016-11-23T16:16:18Z 1443.079999999999927 2016-11-23T16:16:19Z 1443.079999999999927 2016-11-23T16:16:20Z 1443.079999999999927 2016-11-23T16:16:21Z 1443.559999999999945 2016-11-23T16:16:22Z 1444.039999999999964 2016-11-23T16:16:23Z 1444.039999999999964 2016-11-23T16:16:24Z 1444.039999999999964 2016-11-23T16:16:25Z 1444.039999999999964 2016-11-23T16:16:26Z 1444.039999999999964 2016-11-23T16:16:27Z 1444.039999999999964 2016-11-23T16:16:28Z 1444.039999999999964 2016-11-23T16:16:29Z 1444.039999999999964 2016-11-23T16:16:30Z 1444.519999999999982 2016-11-23T16:16:31Z 1444.519999999999982 2016-11-23T16:16:32Z 1445 2016-11-23T16:16:33Z 1445 2016-11-23T16:16:34Z 1445.480000000000018 2016-11-23T16:16:35Z 1445.480000000000018 2016-11-23T16:16:36Z 1445.960000000000036 2016-11-23T16:16:37Z 1446.440000000000055 2016-11-23T16:16:38Z 1446.440000000000055 2016-11-23T16:16:39Z 1446.920000000000073 2016-11-23T16:16:40Z 1447.400000000000091 2016-11-23T16:16:41Z 1447.400000000000091 2016-11-23T16:16:42Z 1447.400000000000091 2016-11-23T16:16:43Z 1447.880000000000109 2016-11-23T16:16:44Z 1447.880000000000109 2016-11-23T16:16:45Z 1448.839999999999918 2016-11-23T16:16:46Z 1448.3599999999999 2016-11-23T16:16:47Z 1448.839999999999918 2016-11-23T16:16:48Z 1448.839999999999918 2016-11-23T16:16:49Z 1448.839999999999918 2016-11-23T16:17:02Z 1448.839999999999918 2016-11-23T16:17:03Z 1448.839999999999918 2016-11-23T16:17:04Z 1449.319999999999936 2016-11-23T16:17:05Z 1448.839999999999918 2016-11-23T16:17:44Z 1449.809999999999945 2016-11-23T16:17:45Z 1449.319999999999936 2016-11-23T16:17:47Z 1449.319999999999936 2016-11-23T16:17:48Z 1449.809999999999945 2016-11-23T16:17:49Z 1449.809999999999945 2016-11-23T16:17:50Z 1449.809999999999945 2016-11-23T16:17:51Z 1450.289999999999964 2016-11-23T16:17:52Z 1450.289999999999964 2016-11-23T16:17:53Z 1450.769999999999982 2016-11-23T16:17:54Z 1451.25 2016-11-23T16:17:55Z 1450.769999999999982 2016-11-23T16:17:56Z 1451.730000000000018 2016-11-23T16:17:57Z 1452.210000000000036 2016-11-23T16:17:58Z 1452.210000000000036 2016-11-23T16:17:59Z 1453.170000000000073 2016-11-23T16:18:00Z 1452.690000000000055 2016-11-23T16:18:01Z 1452.690000000000055 2016-11-23T16:18:02Z 1453.650000000000091 2016-11-23T16:18:03Z 1453.650000000000091 2016-11-23T16:18:04Z 1453.650000000000091 2016-11-23T16:18:05Z 1453.650000000000091 2016-11-23T16:18:06Z 1454.130000000000109 2016-11-23T16:18:07Z 1454.130000000000109 2016-11-23T16:18:08Z 1454.130000000000109 2016-11-23T16:18:09Z 1454.6099999999999 2016-11-23T16:18:10Z 1454.6099999999999 2016-11-23T16:18:11Z 1454.130000000000109 2016-11-23T16:18:12Z 1454.6099999999999 2016-11-23T16:18:13Z 1455.089999999999918 2016-11-23T16:18:14Z 1455.089999999999918 2016-11-23T16:18:15Z 1455.089999999999918 2016-11-23T16:18:16Z 1455.569999999999936 2016-11-23T16:18:17Z 1455.569999999999936 2016-11-23T16:18:18Z 1455.569999999999936 2016-11-23T16:18:19Z 1455.569999999999936 2016-11-23T16:18:20Z 1456.049999999999955 2016-11-23T16:18:21Z 1456.049999999999955 2016-11-23T16:18:22Z 1456.049999999999955 2016-11-23T16:18:23Z 1456.529999999999973 2016-11-23T16:18:24Z 1456.529999999999973 2016-11-23T16:18:25Z 1456.529999999999973 2016-11-23T16:18:26Z 1457.5 2016-11-23T16:18:27Z 1457.019999999999982 2016-11-23T16:18:28Z 1457.5 2016-11-23T16:18:29Z 1457.980000000000018 2016-11-23T16:18:30Z 1457.980000000000018 2016-11-23T16:18:31Z 1458.940000000000055 2016-11-23T16:18:32Z 1458.940000000000055 2016-11-23T16:18:33Z 1458.940000000000055 2016-11-23T16:18:34Z 1459.420000000000073 2016-11-23T16:18:35Z 1459.900000000000091 2016-11-23T16:18:36Z 1459.900000000000091 2016-11-23T16:18:37Z 1459.900000000000091 2016-11-23T16:18:38Z 1460.380000000000109 2016-11-23T16:18:39Z 1460.8599999999999 2016-11-23T16:18:40Z 1460.8599999999999 2016-11-23T16:18:41Z 1460.8599999999999 2016-11-23T16:18:42Z 1461.819999999999936 2016-11-23T16:18:43Z 1461.339999999999918 2016-11-23T16:18:44Z 1462.299999999999955 2016-11-23T16:18:45Z 1462.299999999999955 2016-11-23T16:18:46Z 1462.779999999999973 2016-11-23T16:18:47Z 1462.779999999999973 2016-11-23T16:18:48Z 1463.740000000000009 2016-11-23T16:18:49Z 1463.259999999999991 2016-11-23T16:18:50Z 1463.259999999999991 2016-11-23T16:18:51Z 1463.740000000000009 2016-11-23T16:18:52Z 1465.190000000000055 2016-11-23T16:18:53Z 1464.710000000000036 2016-11-23T16:18:54Z 1464.710000000000036 2016-11-23T16:18:55Z 1465.190000000000055 2016-11-23T16:18:56Z 1464.710000000000036 2016-11-23T16:18:57Z 1465.190000000000055 2016-11-23T16:18:58Z 1466.630000000000109 2016-11-23T16:20:35Z 1465.670000000000073 2016-11-23T16:20:36Z 1466.150000000000091 2016-11-23T16:20:37Z 1465.670000000000073 2016-11-23T16:20:38Z 1465.670000000000073 2016-11-23T16:20:39Z 1466.150000000000091 2016-11-23T16:20:40Z 1465.670000000000073 2016-11-23T16:20:41Z 1465.670000000000073 2016-11-23T16:20:42Z 1465.670000000000073 2016-11-23T16:20:43Z 1464.710000000000036 2016-11-23T16:20:44Z 1465.190000000000055 2016-11-23T16:20:45Z 1465.670000000000073 2016-11-23T16:20:46Z 1464.710000000000036 2016-11-23T16:20:47Z 1465.670000000000073 2016-11-23T16:20:48Z 1465.670000000000073 2016-11-23T16:20:49Z 1465.670000000000073 2016-11-23T16:20:50Z 1465.670000000000073 2016-11-23T16:20:51Z 1465.190000000000055 2016-11-23T16:20:52Z 1465.190000000000055 2016-11-23T16:20:53Z 1465.190000000000055 2016-11-23T16:20:54Z 1465.190000000000055 2016-11-23T16:20:55Z 1465.190000000000055 2016-11-23T16:20:56Z 1465.190000000000055 2016-11-23T16:20:57Z 1465.190000000000055 2016-11-23T16:20:58Z 1465.670000000000073 2016-11-23T16:20:59Z 1464.710000000000036 2016-11-23T16:21:00Z 1465.670000000000073 2016-11-23T16:21:01Z 1465.670000000000073 2016-11-23T16:21:02Z 1466.150000000000091 2016-11-23T16:21:03Z 1465.670000000000073 2016-11-23T16:21:04Z 1465.670000000000073 2016-11-23T16:21:05Z 1465.190000000000055 2016-11-23T16:21:06Z 1466.150000000000091 2016-11-23T16:21:07Z 1465.670000000000073 2016-11-23T16:21:08Z 1466.150000000000091 2016-11-23T16:21:09Z 1466.150000000000091 2016-11-23T16:21:10Z 1465.190000000000055 2016-11-23T16:21:11Z 1465.190000000000055 2016-11-23T16:21:12Z 1465.670000000000073 2016-11-23T16:21:13Z 1465.190000000000055 2016-11-23T16:21:14Z 1465.190000000000055 2016-11-23T16:21:15Z 1464.710000000000036 2016-11-23T16:21:16Z 1464.710000000000036 2016-11-23T16:21:17Z 1464.710000000000036 2016-11-23T16:21:18Z 1464.230000000000018 2016-11-23T16:21:19Z 1464.710000000000036 2016-11-23T16:21:20Z 1464.230000000000018 2016-11-23T16:21:21Z 1464.230000000000018 2016-11-23T16:21:22Z 1464.710000000000036 2016-11-23T16:21:23Z 1464.230000000000018 2016-11-23T16:21:24Z 1464.710000000000036 2016-11-23T16:21:25Z 1465.190000000000055 2016-11-23T16:21:26Z 1464.230000000000018 2016-11-23T16:21:27Z 1464.230000000000018 2016-11-23T16:21:28Z 1464.230000000000018 2016-11-23T16:21:29Z 1465.190000000000055 2016-11-23T16:21:30Z 1464.710000000000036 2016-11-23T16:21:31Z 1464.710000000000036 2016-11-23T16:21:32Z 1464.710000000000036 2016-11-23T16:21:33Z 1464.710000000000036 2016-11-23T16:21:34Z 1465.190000000000055 2016-11-23T16:21:35Z 1464.230000000000018 2016-11-23T16:21:36Z 1464.230000000000018 2016-11-23T16:21:37Z 1464.230000000000018 2016-11-23T16:21:38Z 1464.230000000000018 2016-11-23T16:21:39Z 1464.230000000000018 2016-11-23T16:21:40Z 1464.710000000000036 2016-11-23T16:21:41Z 1464.710000000000036 2016-11-23T16:21:42Z 1465.190000000000055 2016-11-23T16:21:43Z 1465.190000000000055 2016-11-23T16:21:44Z 1465.190000000000055 2016-11-23T16:21:45Z 1465.670000000000073 2016-11-23T16:21:46Z 1466.150000000000091 2016-11-23T16:21:47Z 1465.670000000000073 2016-11-23T16:21:48Z 1465.670000000000073 2016-11-23T16:21:49Z 1465.670000000000073 2016-11-23T16:21:50Z 1466.150000000000091 2016-11-23T16:21:51Z 1466.630000000000109 2016-11-23T16:21:52Z 1466.150000000000091 2016-11-23T16:21:53Z 1465.670000000000073 2016-11-23T16:21:54Z 1466.150000000000091 2016-11-23T16:21:55Z 1465.670000000000073 2016-11-23T16:21:56Z 1466.150000000000091 2016-11-23T16:21:57Z 1466.150000000000091 2016-11-23T16:21:58Z 1467.1099999999999 2016-11-23T16:21:59Z 1467.1099999999999 2016-11-23T16:22:00Z 1466.630000000000109 2016-11-23T16:22:01Z 1467.589999999999918 2016-11-23T16:22:02Z 1466.630000000000109 2016-11-23T16:22:03Z 1467.1099999999999 2016-11-23T16:22:04Z 1467.1099999999999 2016-11-23T16:22:05Z 1467.1099999999999 2016-11-23T16:22:06Z 1467.1099999999999 2016-11-23T16:22:07Z 1467.1099999999999 2016-11-23T16:22:08Z 1467.1099999999999 2016-11-23T16:22:09Z 1467.1099999999999 2016-11-23T16:22:10Z 1467.1099999999999 2016-11-23T16:22:11Z 1467.1099999999999 2016-11-23T16:22:12Z 1467.589999999999918 2016-11-23T16:22:13Z 1468.069999999999936 2016-11-23T16:22:14Z 1467.589999999999918 2016-11-23T16:22:15Z 1467.589999999999918 2016-11-23T16:22:16Z 1467.589999999999918 2016-11-23T16:22:17Z 1467.1099999999999 2016-11-23T16:22:18Z 1467.1099999999999 2016-11-23T16:22:19Z 1467.589999999999918 2016-11-23T16:22:20Z 1467.589999999999918 2016-11-23T16:22:21Z 1467.589999999999918 2016-11-23T16:22:22Z 1467.589999999999918 2016-11-23T16:22:23Z 1467.589999999999918 2016-11-23T16:22:24Z 1467.589999999999918 2016-11-23T16:22:25Z 1467.589999999999918 2016-11-23T16:22:26Z 1467.1099999999999 2016-11-23T16:22:27Z 1467.1099999999999 2016-11-23T16:22:28Z 1467.1099999999999 2016-11-23T16:22:29Z 1467.1099999999999 2016-11-23T16:22:30Z 1466.630000000000109 2016-11-23T16:22:31Z 1466.630000000000109 2016-11-23T16:22:32Z 1466.630000000000109 2016-11-23T16:22:33Z 1466.150000000000091 2016-11-23T16:22:34Z 1466.150000000000091 2016-11-23T16:22:35Z 1466.150000000000091 2016-11-23T16:22:36Z 1465.670000000000073 2016-11-23T16:22:37Z 1465.190000000000055 2016-11-23T16:22:38Z 1464.710000000000036 2016-11-23T16:22:39Z 1465.190000000000055 2016-11-23T16:22:40Z 1465.190000000000055 2016-11-23T16:23:18Z 1465.190000000000055 2016-11-23T16:23:19Z 1465.190000000000055 2016-11-23T16:23:20Z 1465.190000000000055 2016-11-23T16:23:21Z 1464.710000000000036 2016-11-23T16:23:22Z 1464.230000000000018 2016-11-23T16:23:23Z 1464.230000000000018 2016-11-23T16:23:24Z 1464.230000000000018 2016-11-23T16:23:25Z 1464.230000000000018 2016-11-23T16:23:26Z 1464.710000000000036 2016-11-23T16:23:45Z 1464.710000000000036 2016-11-23T16:23:46Z 1464.710000000000036 2016-11-23T16:23:47Z 1465.190000000000055 2016-11-23T16:23:48Z 1465.190000000000055 2016-11-23T16:23:49Z 1465.670000000000073 2016-11-23T16:23:50Z 1465.670000000000073 2016-11-23T16:23:51Z 1466.150000000000091 2016-11-23T16:23:52Z 1467.1099999999999 2016-11-23T16:23:53Z 1466.630000000000109 2016-11-23T16:23:54Z 1467.589999999999918 2016-11-23T16:23:55Z 1468.069999999999936 2016-11-23T16:23:56Z 1468.549999999999955 2016-11-23T16:23:57Z 1468.549999999999955 2016-11-23T16:23:58Z 1468.549999999999955 2016-11-23T16:23:59Z 1468.549999999999955 2016-11-23T16:24:00Z 1469.029999999999973 2016-11-23T16:24:01Z 1469.509999999999991 2016-11-23T16:24:02Z 1469.509999999999991 2016-11-23T16:24:03Z 1469.509999999999991 2016-11-23T16:24:04Z 1469.509999999999991 2016-11-23T16:24:05Z 1469.990000000000009 2016-11-23T16:24:06Z 1470.470000000000027 2016-11-23T16:24:07Z 1469.990000000000009 2016-11-23T16:24:08Z 1469.509999999999991 2016-11-23T16:24:09Z 1470.470000000000027 2016-11-23T16:24:10Z 1470.470000000000027 2016-11-23T16:24:11Z 1470.950000000000045 2016-11-23T16:24:12Z 1470.470000000000027 2016-11-23T16:24:13Z 1470.950000000000045 2016-11-23T16:24:14Z 1470.950000000000045 2016-11-23T16:24:15Z 1470.950000000000045 2016-11-23T16:24:16Z 1470.950000000000045 2016-11-23T16:24:17Z 1471.440000000000055 2016-11-23T16:24:18Z 1471.440000000000055 2016-11-23T16:24:19Z 1471.920000000000073 2016-11-23T16:24:20Z 1471.440000000000055 2016-11-23T16:24:21Z 1471.920000000000073 2016-11-23T16:24:22Z 1471.920000000000073 2016-11-23T16:24:23Z 1472.880000000000109 2016-11-23T16:24:24Z 1472.400000000000091 2016-11-23T16:24:25Z 1472.880000000000109 2016-11-23T16:24:26Z 1473.3599999999999 2016-11-23T16:24:27Z 1473.3599999999999 2016-11-23T16:24:28Z 1473.3599999999999 2016-11-23T16:24:29Z 1474.319999999999936 2016-11-23T16:24:30Z 1474.319999999999936 2016-11-23T16:24:31Z 1474.319999999999936 2016-11-23T16:24:32Z 1474.319999999999936 2016-11-23T16:24:33Z 1474.319999999999936 2016-11-23T16:24:34Z 1475.279999999999973 2016-11-23T16:24:35Z 1475.279999999999973 2016-11-23T16:24:36Z 1476.240000000000009 2016-11-23T16:24:37Z 1476.720000000000027 2016-11-23T16:24:38Z 1475.759999999999991 2016-11-23T16:24:39Z 1475.759999999999991 2016-11-23T16:24:40Z 1475.759999999999991 2016-11-23T16:24:41Z 1476.720000000000027 2016-11-23T16:24:42Z 1476.240000000000009 2016-11-23T16:24:43Z 1476.720000000000027 2016-11-23T16:24:44Z 1477.200000000000045 2016-11-23T16:24:45Z 1476.720000000000027 2016-11-23T16:24:46Z 1477.200000000000045 2016-11-23T16:24:47Z 1476.720000000000027 2016-11-23T16:24:50Z 1477.200000000000045 2016-11-23T16:24:51Z 1477.200000000000045 2016-11-23T16:24:52Z 1477.680000000000064 2016-11-23T16:24:53Z 1478.160000000000082 2016-11-23T16:24:54Z 1477.680000000000064 2016-11-23T16:24:55Z 1478.160000000000082 2016-11-23T16:24:56Z 1478.160000000000082 2016-11-23T16:24:57Z 1478.160000000000082 2016-11-23T16:24:58Z 1478.160000000000082 2016-11-23T16:24:59Z 1478.650000000000091 2016-11-23T16:25:00Z 1478.160000000000082 2016-11-23T16:25:01Z 1478.650000000000091 2016-11-23T16:25:02Z 1478.650000000000091 2016-11-23T16:25:03Z 1478.650000000000091 2016-11-23T16:25:04Z 1478.160000000000082 2016-11-23T16:25:05Z 1478.650000000000091 2016-11-23T16:25:06Z 1478.650000000000091 2016-11-23T16:25:07Z 1478.650000000000091 2016-11-23T16:25:08Z 1478.650000000000091 2016-11-23T16:25:09Z 1478.650000000000091 2016-11-23T16:25:10Z 1479.130000000000109 2016-11-23T16:25:11Z 1479.130000000000109 2016-11-23T16:25:12Z 1479.130000000000109 2016-11-23T16:25:13Z 1479.130000000000109 2016-11-23T16:25:14Z 1479.6099999999999 2016-11-23T16:25:15Z 1480.089999999999918 2016-11-23T16:25:16Z 1480.089999999999918 2016-11-23T16:25:17Z 1480.089999999999918 2016-11-23T16:25:18Z 1480.569999999999936 2016-11-23T16:25:19Z 1481.049999999999955 2016-11-23T16:25:20Z 1481.529999999999973 2016-11-23T16:25:21Z 1482.009999999999991 2016-11-23T16:25:22Z 1482.009999999999991 2016-11-23T16:25:23Z 1482.009999999999991 2016-11-23T16:25:24Z 1482.490000000000009 2016-11-23T16:25:25Z 1482.490000000000009 2016-11-23T16:25:26Z 1482.009999999999991 2016-11-23T16:25:27Z 1482.490000000000009 2016-11-23T16:25:28Z 1482.970000000000027 2016-11-23T16:25:29Z 1482.970000000000027 2016-11-23T16:25:30Z 1482.970000000000027 2016-11-23T16:25:31Z 1483.450000000000045 2016-11-23T16:25:32Z 1483.450000000000045 2016-11-23T16:25:33Z 1483.450000000000045 2016-11-23T16:25:34Z 1483.930000000000064 2016-11-23T16:25:35Z 1483.930000000000064 2016-11-23T16:25:36Z 1484.410000000000082 2016-11-23T16:25:37Z 1484.410000000000082 2016-11-23T16:25:38Z 1484.8900000000001 2016-11-23T16:25:39Z 1484.8900000000001 2016-11-23T16:25:40Z 1484.8900000000001 2016-11-23T16:25:41Z 1485.369999999999891 2016-11-23T16:25:42Z 1485.849999999999909 2016-11-23T16:25:43Z 1485.849999999999909 2016-11-23T16:25:44Z 1485.849999999999909 2016-11-23T16:25:45Z 1485.849999999999909 2016-11-23T16:25:46Z 1486.339999999999918 2016-11-23T16:25:47Z 1486.339999999999918 2016-11-23T16:25:48Z 1486.339999999999918 2016-11-23T16:25:49Z 1486.819999999999936 2016-11-23T16:25:50Z 1486.819999999999936 2016-11-23T16:25:51Z 1487.299999999999955 2016-11-23T16:25:52Z 1487.779999999999973 2016-11-23T16:25:53Z 1487.299999999999955 2016-11-23T16:25:54Z 1488.259999999999991 2016-11-23T16:25:55Z 1488.259999999999991 2016-11-23T16:25:56Z 1488.259999999999991 2016-11-23T16:25:57Z 1488.740000000000009 2016-11-23T16:25:58Z 1488.740000000000009 2016-11-23T16:25:59Z 1489.220000000000027 2016-11-23T16:26:00Z 1489.220000000000027 2016-11-23T16:26:01Z 1489.220000000000027 2016-11-23T16:26:02Z 1489.700000000000045 2016-11-23T16:26:03Z 1489.700000000000045 2016-11-23T16:26:04Z 1490.180000000000064 2016-11-23T16:26:05Z 1490.180000000000064 2016-11-23T16:26:06Z 1490.180000000000064 2016-11-23T16:26:07Z 1490.180000000000064 2016-11-23T16:26:22Z 1490.660000000000082 2016-11-23T16:26:23Z 1491.1400000000001 2016-11-23T16:26:48Z 1490.660000000000082 2016-11-23T16:26:49Z 1490.660000000000082 2016-11-23T16:26:50Z 1490.660000000000082 2016-11-23T16:26:51Z 1489.700000000000045 2016-11-23T16:26:52Z 1490.660000000000082 2016-11-23T16:26:53Z 1491.619999999999891 2016-11-23T16:26:54Z 1491.1400000000001 2016-11-23T16:26:55Z 1492.099999999999909 2016-11-23T16:26:56Z 1491.619999999999891 2016-11-23T16:26:57Z 1492.099999999999909 2016-11-23T16:27:11Z 1492.579999999999927 2016-11-23T16:27:12Z 1492.579999999999927 2016-11-23T16:27:13Z 1493.549999999999955 2016-11-23T16:27:14Z 1493.059999999999945 2016-11-23T16:27:17Z 1492.099999999999909 2016-11-23T16:27:25Z 1492.579999999999927 2016-11-23T16:27:26Z 1492.099999999999909 2016-11-23T16:27:50Z 1492.579999999999927 2016-11-23T16:27:51Z 1492.099999999999909 2016-11-23T16:27:52Z 1492.099999999999909 2016-11-23T16:27:53Z 1492.579999999999927 2016-11-23T16:27:54Z 1493.059999999999945 2016-11-23T16:27:55Z 1492.579999999999927 2016-11-23T16:27:56Z 1493.549999999999955 2016-11-23T16:27:57Z 1492.579999999999927 2016-11-23T16:27:58Z 1493.549999999999955 2016-11-23T16:27:59Z 1493.059999999999945 2016-11-23T16:28:00Z 1493.059999999999945 2016-11-23T16:28:01Z 1493.549999999999955 2016-11-23T16:28:02Z 1493.549999999999955 2016-11-23T16:28:03Z 1494.029999999999973 2016-11-23T16:28:04Z 1493.549999999999955 2016-11-23T16:28:05Z 1493.549999999999955 2016-11-23T16:28:06Z 1494.029999999999973 2016-11-23T16:28:07Z 1493.549999999999955 2016-11-23T16:28:08Z 1494.509999999999991 2016-11-23T16:28:09Z 1493.549999999999955 2016-11-23T16:28:10Z 1494.509999999999991 2016-11-23T16:28:11Z 1493.059999999999945 2016-11-23T16:28:12Z 1493.059999999999945 2016-11-23T16:28:13Z 1491.619999999999891 2016-11-23T16:28:14Z 1492.579999999999927 2016-11-23T16:28:15Z 1492.099999999999909 2016-11-23T16:28:16Z 1492.579999999999927 2016-11-23T16:28:17Z 1492.099999999999909 2016-11-23T16:28:18Z 1492.579999999999927 2016-11-23T16:28:19Z 1492.099999999999909 2016-11-23T16:28:20Z 1493.549999999999955 2016-11-23T16:28:21Z 1493.059999999999945 2016-11-23T16:28:22Z 1494.029999999999973 2016-11-23T16:28:23Z 1494.509999999999991 2016-11-23T16:28:24Z 1494.029999999999973 2016-11-23T16:28:25Z 1494.509999999999991 2016-11-23T16:28:26Z 1494.990000000000009 2016-11-23T16:28:27Z 1494.990000000000009 2016-11-23T16:28:28Z 1494.509999999999991 2016-11-23T16:28:29Z 1494.990000000000009 2016-11-23T16:28:30Z 1494.029999999999973 2016-11-23T16:28:31Z 1494.509999999999991 2016-11-23T16:28:32Z 1494.990000000000009 2016-11-23T16:28:33Z 1494.990000000000009 2016-11-23T16:28:34Z 1495.470000000000027 2016-11-23T16:28:35Z 1495.470000000000027 2016-11-23T16:28:36Z 1495.470000000000027 2016-11-23T16:28:37Z 1494.990000000000009 2016-11-23T16:28:38Z 1494.990000000000009 2016-11-23T16:28:39Z 1494.990000000000009 2016-11-23T16:28:40Z 1495.470000000000027 2016-11-23T16:28:41Z 1495.470000000000027 2016-11-23T16:28:42Z 1496.430000000000064 2016-11-23T16:28:43Z 1495.950000000000045 2016-11-23T16:28:44Z 1495.950000000000045 2016-11-23T16:28:45Z 1495.470000000000027 2016-11-23T16:28:46Z 1495.950000000000045 2016-11-23T16:28:47Z 1496.910000000000082 2016-11-23T16:28:48Z 1497.3900000000001 2016-11-23T16:28:49Z 1497.869999999999891 2016-11-23T16:28:50Z 1497.3900000000001 2016-11-23T16:28:51Z 1497.869999999999891 2016-11-23T16:28:52Z 1498.349999999999909 2016-11-23T16:28:53Z 1498.829999999999927 2016-11-23T16:28:54Z 1497.869999999999891 2016-11-23T16:28:55Z 1498.829999999999927 2016-11-23T16:28:56Z 1499.309999999999945 2016-11-23T16:28:57Z 1499.789999999999964 2016-11-23T16:28:58Z 1500.269999999999982 2016-11-23T16:28:59Z 1499.789999999999964 2016-11-23T16:29:00Z 1500.269999999999982 2016-11-23T16:29:01Z 1500.269999999999982 2016-11-23T16:29:02Z 1500.759999999999991 2016-11-23T16:29:03Z 1500.269999999999982 2016-11-23T16:29:04Z 1501.240000000000009 2016-11-23T16:29:05Z 1500.269999999999982 2016-11-23T16:29:06Z 1501.240000000000009 2016-11-23T16:29:07Z 1500.759999999999991 2016-11-23T16:29:08Z 1501.240000000000009 2016-11-23T16:29:09Z 1501.240000000000009 2016-11-23T16:29:10Z 1500.759999999999991 2016-11-23T16:29:11Z 1500.759999999999991 2016-11-23T16:29:12Z 1501.720000000000027 2016-11-23T16:29:13Z 1501.240000000000009 2016-11-23T16:29:14Z 1500.759999999999991 2016-11-23T16:29:15Z 1501.720000000000027 2016-11-23T16:29:16Z 1501.240000000000009 2016-11-23T16:29:17Z 1501.240000000000009 2016-11-23T16:29:18Z 1501.720000000000027 2016-11-23T16:29:19Z 1502.200000000000045 2016-11-23T16:29:20Z 1502.200000000000045 2016-11-23T16:29:21Z 1502.200000000000045 2016-11-23T16:29:22Z 1501.720000000000027 2016-11-23T16:29:23Z 1501.720000000000027 2016-11-23T16:29:24Z 1501.720000000000027 2016-11-23T16:29:25Z 1502.680000000000064 2016-11-23T16:29:26Z 1503.160000000000082 2016-11-23T16:29:27Z 1502.680000000000064 2016-11-23T16:29:28Z 1503.160000000000082 2016-11-23T16:29:29Z 1503.160000000000082 2016-11-23T16:29:30Z 1502.680000000000064 2016-11-23T16:29:31Z 1503.160000000000082 2016-11-23T16:29:32Z 1503.6400000000001 2016-11-23T16:29:33Z 1503.160000000000082 2016-11-23T16:29:34Z 1503.6400000000001 2016-11-23T16:29:35Z 1503.6400000000001 2016-11-23T16:29:36Z 1504.119999999999891 2016-11-23T16:29:37Z 1504.599999999999909 2016-11-23T16:29:38Z 1504.119999999999891 2016-11-23T16:29:39Z 1504.599999999999909 2016-11-23T16:29:40Z 1505.079999999999927 2016-11-23T16:29:41Z 1505.079999999999927 2016-11-23T16:29:42Z 1504.599999999999909 2016-11-23T16:29:43Z 1505.079999999999927 2016-11-23T16:29:44Z 1505.079999999999927 2016-11-23T16:29:45Z 1505.079999999999927 2016-11-23T16:29:46Z 1504.599999999999909 2016-11-23T16:29:47Z 1504.599999999999909 2016-11-23T16:29:48Z 1505.559999999999945 2016-11-23T16:29:49Z 1505.079999999999927 2016-11-23T16:29:50Z 1504.119999999999891 2016-11-23T16:29:51Z 1504.119999999999891 2016-11-23T16:29:52Z 1504.119999999999891 2016-11-23T16:29:53Z 1504.599999999999909 2016-11-23T16:29:54Z 1504.599999999999909 2016-11-23T16:29:55Z 1504.119999999999891 2016-11-23T16:29:56Z 1505.079999999999927 2016-11-23T16:29:57Z 1505.079999999999927 2016-11-23T16:29:58Z 1504.599999999999909 2016-11-23T16:29:59Z 1504.599999999999909 2016-11-23T16:30:00Z 1505.079999999999927 2016-11-23T16:30:01Z 1505.559999999999945 2016-11-23T16:30:02Z 1505.559999999999945 2016-11-23T16:30:03Z 1505.079999999999927 2016-11-23T16:30:04Z 1506.039999999999964 2016-11-23T16:30:05Z 1506.519999999999982 2016-11-23T16:30:06Z 1506.519999999999982 2016-11-23T16:30:07Z 1506.519999999999982 2016-11-23T16:30:08Z 1507.480000000000018 2016-11-23T16:30:09Z 1507.480000000000018 2016-11-23T16:30:10Z 1507.480000000000018 2016-11-23T16:30:11Z 1507.480000000000018 2016-11-23T16:30:12Z 1507.480000000000018 2016-11-23T16:30:13Z 1508.450000000000045 2016-11-23T16:30:14Z 1507.970000000000027 2016-11-23T16:30:15Z 1507.970000000000027 2016-11-23T16:30:16Z 1508.930000000000064 2016-11-23T16:30:17Z 1509.410000000000082 2016-11-23T16:30:18Z 1509.410000000000082 2016-11-23T16:30:19Z 1509.8900000000001 2016-11-23T16:30:20Z 1509.8900000000001 2016-11-23T16:30:21Z 1509.8900000000001 2016-11-23T16:30:22Z 1509.8900000000001 2016-11-23T16:30:23Z 1510.849999999999909 2016-11-23T16:30:24Z 1509.8900000000001 2016-11-23T16:30:25Z 1510.369999999999891 2016-11-23T16:30:26Z 1510.369999999999891 2016-11-23T16:30:27Z 1510.369999999999891 2016-11-23T16:30:28Z 1510.849999999999909 2016-11-23T16:30:29Z 1510.369999999999891 2016-11-23T16:30:30Z 1510.369999999999891 2016-11-23T16:30:31Z 1510.849999999999909 2016-11-23T16:30:32Z 1510.369999999999891 2016-11-23T16:30:33Z 1509.8900000000001 2016-11-23T16:30:34Z 1510.369999999999891 2016-11-23T16:30:35Z 1510.369999999999891 2016-11-23T16:30:36Z 1510.369999999999891 2016-11-23T16:30:37Z 1510.369999999999891 2016-11-23T16:30:38Z 1510.849999999999909 2016-11-23T16:30:39Z 1511.329999999999927 2016-11-23T16:30:40Z 1511.809999999999945 2016-11-23T16:30:41Z 1512.289999999999964 2016-11-23T16:30:42Z 1512.289999999999964 2016-11-23T16:30:43Z 1512.769999999999982 2016-11-23T16:30:44Z 1512.289999999999964 2016-11-23T16:30:45Z 1512.769999999999982 2016-11-23T16:30:46Z 1513.25 2016-11-23T16:30:47Z 1512.769999999999982 2016-11-23T16:30:48Z 1513.25 2016-11-23T16:30:49Z 1514.210000000000036 2016-11-23T16:30:50Z 1513.730000000000018 2016-11-23T16:30:51Z 1514.210000000000036 2016-11-23T16:30:52Z 1514.210000000000036 2016-11-23T16:30:53Z 1513.730000000000018 2016-11-23T16:30:54Z 1513.730000000000018 2016-11-23T16:30:55Z 1514.210000000000036 2016-11-23T16:30:56Z 1514.210000000000036 2016-11-23T16:30:57Z 1514.210000000000036 2016-11-23T16:30:58Z 1514.210000000000036 2016-11-23T16:30:59Z 1514.210000000000036 2016-11-23T16:31:00Z 1514.210000000000036 2016-11-23T16:31:01Z 1513.730000000000018 2016-11-23T16:31:02Z 1513.730000000000018 2016-11-23T16:31:03Z 1513.25 2016-11-23T16:31:04Z 1513.25 2016-11-23T16:31:05Z 1512.769999999999982 2016-11-23T16:31:06Z 1512.769999999999982 2016-11-23T16:31:07Z 1512.769999999999982 2016-11-23T16:31:08Z 1514.210000000000036 2016-11-23T16:31:09Z 1513.25 2016-11-23T16:31:11Z 1513.730000000000018 2016-11-23T16:31:12Z 1514.210000000000036 2016-11-23T16:31:13Z 1514.210000000000036 2016-11-23T16:31:14Z 1514.210000000000036 2016-11-23T16:31:15Z 1514.210000000000036 2016-11-23T16:31:16Z 1514.210000000000036 2016-11-23T16:31:17Z 1514.690000000000055 2016-11-23T16:31:18Z 1515.180000000000064 2016-11-23T16:31:19Z 1514.690000000000055 2016-11-23T16:31:20Z 1514.690000000000055 2016-11-23T16:31:21Z 1514.690000000000055 2016-11-23T16:31:22Z 1514.690000000000055 2016-11-23T16:31:23Z 1515.180000000000064 2016-11-23T16:31:24Z 1515.180000000000064 2016-11-23T16:31:25Z 1516.1400000000001 2016-11-23T16:31:26Z 1515.660000000000082 2016-11-23T16:31:27Z 1516.1400000000001 2016-11-23T16:31:28Z 1516.1400000000001 2016-11-23T16:31:29Z 1516.1400000000001 2016-11-23T16:31:30Z 1516.1400000000001 2016-11-23T16:31:31Z 1516.619999999999891 2016-11-23T16:31:32Z 1515.180000000000064 2016-11-23T16:31:46Z 1515.660000000000082 2016-11-23T16:31:47Z 1516.1400000000001 2016-11-23T16:31:48Z 1516.1400000000001 2016-11-23T16:31:49Z 1516.1400000000001 2016-11-23T16:31:50Z 1516.619999999999891 2016-11-23T16:31:51Z 1516.1400000000001 2016-11-23T16:31:52Z 1516.619999999999891 2016-11-23T16:31:53Z 1516.1400000000001 2016-11-23T16:31:54Z 1516.619999999999891 2016-11-23T16:31:55Z 1517.099999999999909 2016-11-23T16:31:56Z 1517.579999999999927 2016-11-23T16:31:57Z 1517.099999999999909 2016-11-23T16:31:58Z 1517.579999999999927 2016-11-23T16:31:59Z 1517.579999999999927 2016-11-23T16:32:00Z 1517.099999999999909 2016-11-23T16:32:01Z 1516.619999999999891 2016-11-23T16:32:02Z 1517.579999999999927 2016-11-23T16:32:03Z 1517.099999999999909 2016-11-23T16:32:04Z 1517.099999999999909 2016-11-23T16:32:05Z 1518.059999999999945 2016-11-23T16:32:06Z 1517.579999999999927 2016-11-23T16:32:07Z 1517.099999999999909 2016-11-23T16:32:08Z 1516.619999999999891 2016-11-23T16:32:09Z 1516.619999999999891 2016-11-23T16:32:10Z 1516.619999999999891 2016-11-23T16:32:11Z 1517.099999999999909 2016-11-23T16:32:12Z 1517.099999999999909 2016-11-23T16:32:13Z 1517.579999999999927 2016-11-23T16:32:14Z 1518.059999999999945 2016-11-23T16:32:15Z 1517.579999999999927 2016-11-23T16:32:16Z 1518.059999999999945 2016-11-23T16:32:17Z 1518.539999999999964 2016-11-23T16:32:18Z 1518.539999999999964 2016-11-23T16:32:19Z 1518.539999999999964 2016-11-23T16:32:20Z 1519.5 2016-11-23T16:32:21Z 1519.5 2016-11-23T16:32:22Z 1519.019999999999982 2016-11-23T16:32:23Z 1519.019999999999982 2016-11-23T16:32:24Z 1519.5 2016-11-23T16:32:25Z 1519.980000000000018 2016-11-23T16:32:26Z 1519.019999999999982 2016-11-23T16:32:27Z 1519.5 2016-11-23T16:32:28Z 1519.980000000000018 2016-11-23T16:32:29Z 1520.460000000000036 2016-11-23T16:32:30Z 1520.460000000000036 2016-11-23T16:32:31Z 1520.460000000000036 2016-11-23T16:32:32Z 1520.940000000000055 2016-11-23T16:32:33Z 1521.420000000000073 2016-11-23T16:32:34Z 1521.900000000000091 2016-11-23T16:32:35Z 1520.940000000000055 2016-11-23T16:32:36Z 1521.420000000000073 2016-11-23T16:32:37Z 1521.900000000000091 2016-11-23T16:32:38Z 1521.900000000000091 2016-11-23T16:32:39Z 1521.420000000000073 2016-11-23T16:32:40Z 1521.900000000000091 2016-11-23T16:32:41Z 1522.869999999999891 2016-11-23T16:32:42Z 1523.349999999999909 2016-11-23T16:32:43Z 1522.869999999999891 2016-11-23T16:32:44Z 1523.829999999999927 2016-11-23T16:32:45Z 1523.829999999999927 2016-11-23T16:32:46Z 1524.309999999999945 2016-11-23T16:32:47Z 1524.789999999999964 2016-11-23T16:32:48Z 1524.309999999999945 2016-11-23T16:32:49Z 1524.789999999999964 2016-11-23T16:32:50Z 1524.789999999999964 2016-11-23T16:32:51Z 1524.789999999999964 2016-11-23T16:32:52Z 1525.269999999999982 2016-11-23T16:32:53Z 1525.269999999999982 2016-11-23T16:32:54Z 1525.269999999999982 2016-11-23T16:32:55Z 1525.75 2016-11-23T16:32:56Z 1525.75 2016-11-23T16:32:57Z 1525.75 2016-11-23T16:32:58Z 1526.230000000000018 2016-11-23T16:32:59Z 1525.75 2016-11-23T16:33:00Z 1526.230000000000018 2016-11-23T16:33:01Z 1526.230000000000018 2016-11-23T16:33:02Z 1527.190000000000055 2016-11-23T16:33:03Z 1527.190000000000055 2016-11-23T16:33:04Z 1527.670000000000073 2016-11-23T16:33:05Z 1528.150000000000091 2016-11-23T16:33:06Z 1527.670000000000073 2016-11-23T16:33:07Z 1528.150000000000091 2016-11-23T16:33:08Z 1528.630000000000109 2016-11-23T16:33:09Z 1528.630000000000109 2016-11-23T16:33:10Z 1528.630000000000109 2016-11-23T16:33:11Z 1529.1099999999999 2016-11-23T16:33:12Z 1529.589999999999918 2016-11-23T16:33:13Z 1529.1099999999999 2016-11-23T16:33:14Z 1528.630000000000109 2016-11-23T16:33:15Z 1529.1099999999999 2016-11-23T16:33:16Z 1529.589999999999918 2016-11-23T16:33:17Z 1529.589999999999918 2016-11-23T16:33:18Z 1529.589999999999918 2016-11-23T16:33:19Z 1530.079999999999927 2016-11-23T16:33:20Z 1530.079999999999927 2016-11-23T16:33:21Z 1530.079999999999927 2016-11-23T16:33:22Z 1530.079999999999927 2016-11-23T16:33:23Z 1530.559999999999945 2016-11-23T16:33:24Z 1529.589999999999918 2016-11-23T16:33:25Z 1529.589999999999918 2016-11-23T16:33:26Z 1529.589999999999918 2016-11-23T16:33:28Z 1530.559999999999945 2016-11-23T16:33:29Z 1530.079999999999927 2016-11-23T16:33:42Z 1530.559999999999945 2016-11-23T16:33:43Z 1531.039999999999964 2016-11-23T16:33:44Z 1530.559999999999945 2016-11-23T16:33:45Z 1531.039999999999964 2016-11-23T16:33:46Z 1530.559999999999945 2016-11-23T16:33:47Z 1530.559999999999945 2016-11-23T16:33:48Z 1531.519999999999982 2016-11-23T16:33:49Z 1531.519999999999982 2016-11-23T16:33:50Z 1532 2016-11-23T16:33:51Z 1531.039999999999964 2016-11-23T16:33:52Z 1532.480000000000018 2016-11-23T16:33:53Z 1531.519999999999982 2016-11-23T16:33:54Z 1531.519999999999982 2016-11-23T16:33:55Z 1532 2016-11-23T16:33:56Z 1532 2016-11-23T16:33:57Z 1532 2016-11-23T16:33:58Z 1532 2016-11-23T16:33:59Z 1532 2016-11-23T16:34:00Z 1532.480000000000018 2016-11-23T16:34:01Z 1533.440000000000055 2016-11-23T16:34:02Z 1533.440000000000055 2016-11-23T16:34:03Z 1533.920000000000073 2016-11-23T16:34:04Z 1532.960000000000036 2016-11-23T16:34:05Z 1532.960000000000036 2016-11-23T16:34:06Z 1533.440000000000055 2016-11-23T16:34:07Z 1534.400000000000091 2016-11-23T16:34:08Z 1534.400000000000091 2016-11-23T16:34:09Z 1533.920000000000073 2016-11-23T16:34:10Z 1534.400000000000091 2016-11-23T16:34:11Z 1533.920000000000073 2016-11-23T16:34:12Z 1533.920000000000073 2016-11-23T16:34:13Z 1534.400000000000091 2016-11-23T16:34:14Z 1534.400000000000091 2016-11-23T16:34:15Z 1534.400000000000091 2016-11-23T16:34:16Z 1534.880000000000109 2016-11-23T16:34:17Z 1535.839999999999918 2016-11-23T16:34:18Z 1535.3599999999999 2016-11-23T16:34:19Z 1535.3599999999999 2016-11-23T16:34:20Z 1535.3599999999999 2016-11-23T16:34:21Z 1535.3599999999999 2016-11-23T16:34:22Z 1535.3599999999999 2016-11-23T16:34:23Z 1535.839999999999918 2016-11-23T16:34:24Z 1536.319999999999936 2016-11-23T16:34:25Z 1536.319999999999936 2016-11-23T16:34:26Z 1535.839999999999918 2016-11-23T16:34:27Z 1535.839999999999918 2016-11-23T16:34:28Z 1535.839999999999918 2016-11-23T16:34:29Z 1537.289999999999964 2016-11-23T16:34:32Z 1537.769999999999982 2016-11-23T16:34:33Z 1537.289999999999964 2016-11-23T16:34:51Z 1536.799999999999955 2016-11-23T16:34:52Z 1536.799999999999955 2016-11-23T16:34:53Z 1536.319999999999936 2016-11-23T16:34:54Z 1536.799999999999955 2016-11-23T16:34:55Z 1537.769999999999982 2016-11-23T16:34:56Z 1537.769999999999982 2016-11-23T16:34:57Z 1538.25 2016-11-23T16:34:58Z 1538.25 2016-11-23T16:34:59Z 1538.25 2016-11-23T16:35:00Z 1538.730000000000018 2016-11-23T16:35:01Z 1539.690000000000055 2016-11-23T16:35:02Z 1539.690000000000055 2016-11-23T16:35:03Z 1540.650000000000091 2016-11-23T16:35:04Z 1540.650000000000091 2016-11-23T16:35:05Z 1540.650000000000091 2016-11-23T16:35:06Z 1541.130000000000109 2016-11-23T16:35:07Z 1541.130000000000109 2016-11-23T16:35:08Z 1541.130000000000109 2016-11-23T16:35:09Z 1542.089999999999918 2016-11-23T16:35:10Z 1541.6099999999999 2016-11-23T16:35:11Z 1541.6099999999999 2016-11-23T16:35:12Z 1541.6099999999999 2016-11-23T16:35:13Z 1541.130000000000109 2016-11-23T16:35:14Z 1541.6099999999999 2016-11-23T16:35:15Z 1541.6099999999999 2016-11-23T16:35:16Z 1541.6099999999999 2016-11-23T16:35:17Z 1542.089999999999918 2016-11-23T16:35:18Z 1541.6099999999999 2016-11-23T16:35:19Z 1541.6099999999999 2016-11-23T16:35:20Z 1542.089999999999918 2016-11-23T16:35:21Z 1542.089999999999918 2016-11-23T16:35:22Z 1542.569999999999936 2016-11-23T16:35:23Z 1543.049999999999955 2016-11-23T16:35:24Z 1543.049999999999955 2016-11-23T16:35:25Z 1542.569999999999936 2016-11-23T16:35:26Z 1543.049999999999955 2016-11-23T16:35:27Z 1543.529999999999973 2016-11-23T16:35:28Z 1543.529999999999973 2016-11-23T16:35:29Z 1543.529999999999973 2016-11-23T16:35:30Z 1543.529999999999973 2016-11-23T16:35:31Z 1543.529999999999973 2016-11-23T16:35:32Z 1544.009999999999991 2016-11-23T16:35:33Z 1544.009999999999991 2016-11-23T16:35:34Z 1543.529999999999973 2016-11-23T16:35:35Z 1544.009999999999991 2016-11-23T16:35:36Z 1544.009999999999991 2016-11-23T16:35:37Z 1544.009999999999991 2016-11-23T16:35:38Z 1545.460000000000036 2016-11-23T16:35:39Z 1545.940000000000055 2016-11-23T16:35:40Z 1545.940000000000055 2016-11-23T16:35:41Z 1545.940000000000055 2016-11-23T16:35:42Z 1545.460000000000036 2016-11-23T16:35:43Z 1545.940000000000055 2016-11-23T16:35:44Z 1546.900000000000091 2016-11-23T16:35:45Z 1546.900000000000091 2016-11-23T16:35:46Z 1546.900000000000091 2016-11-23T16:35:47Z 1546.420000000000073 2016-11-23T16:35:48Z 1546.420000000000073 2016-11-23T16:35:49Z 1546.420000000000073 2016-11-23T16:35:50Z 1547.380000000000109 2016-11-23T16:35:51Z 1546.900000000000091 2016-11-23T16:35:52Z 1547.380000000000109 2016-11-23T16:35:53Z 1546.900000000000091 2016-11-23T16:35:54Z 1547.380000000000109 2016-11-23T16:35:55Z 1547.8599999999999 2016-11-23T16:35:56Z 1547.8599999999999 2016-11-23T16:35:57Z 1547.8599999999999 2016-11-23T16:35:58Z 1548.339999999999918 2016-11-23T16:35:59Z 1548.819999999999936 2016-11-23T16:36:00Z 1548.819999999999936 2016-11-23T16:36:01Z 1548.819999999999936 2016-11-23T16:36:02Z 1549.299999999999955 2016-11-23T16:36:03Z 1549.299999999999955 2016-11-23T16:36:04Z 1549.779999999999973 2016-11-23T16:36:05Z 1549.779999999999973 2016-11-23T16:36:06Z 1549.779999999999973 2016-11-23T16:36:07Z 1550.259999999999991 2016-11-23T16:36:08Z 1550.740000000000009 2016-11-23T16:36:09Z 1550.740000000000009 2016-11-23T16:36:10Z 1551.220000000000027 2016-11-23T16:36:11Z 1551.710000000000036 2016-11-23T16:36:12Z 1551.710000000000036 2016-11-23T16:36:13Z 1551.220000000000027 2016-11-23T16:36:14Z 1551.710000000000036 2016-11-23T16:36:15Z 1551.710000000000036 2016-11-23T16:36:16Z 1551.220000000000027 2016-11-23T16:36:17Z 1551.220000000000027 2016-11-23T16:36:18Z 1551.220000000000027 2016-11-23T16:36:19Z 1551.220000000000027 2016-11-23T16:36:20Z 1551.220000000000027 2016-11-23T16:36:21Z 1550.740000000000009 2016-11-23T16:36:22Z 1551.220000000000027 2016-11-23T16:36:23Z 1551.710000000000036 2016-11-23T16:36:24Z 1551.710000000000036 2016-11-23T16:36:25Z 1551.710000000000036 2016-11-23T16:36:26Z 1551.710000000000036 2016-11-23T16:36:27Z 1551.710000000000036 2016-11-23T16:36:28Z 1552.190000000000055 2016-11-23T16:36:29Z 1552.190000000000055 2016-11-23T16:36:30Z 1552.190000000000055 2016-11-23T16:36:31Z 1552.670000000000073 2016-11-23T16:36:32Z 1552.670000000000073 2016-11-23T16:36:33Z 1553.150000000000091 2016-11-23T16:36:34Z 1553.150000000000091 2016-11-23T16:36:35Z 1553.630000000000109 2016-11-23T16:36:36Z 1553.150000000000091 2016-11-23T16:36:37Z 1553.630000000000109 2016-11-23T16:36:38Z 1554.1099999999999 2016-11-23T16:36:39Z 1553.150000000000091 2016-11-23T16:36:40Z 1553.630000000000109 2016-11-23T16:36:41Z 1553.630000000000109 2016-11-23T16:36:42Z 1554.1099999999999 2016-11-23T16:36:43Z 1554.1099999999999 2016-11-23T16:36:44Z 1553.630000000000109 2016-11-23T16:36:45Z 1554.1099999999999 2016-11-23T16:36:46Z 1554.589999999999918 2016-11-23T16:36:47Z 1554.1099999999999 2016-11-23T16:36:48Z 1554.1099999999999 2016-11-23T16:36:49Z 1554.1099999999999 2016-11-23T16:36:50Z 1554.589999999999918 2016-11-23T16:36:51Z 1555.069999999999936 2016-11-23T16:36:52Z 1555.069999999999936 2016-11-23T16:36:53Z 1555.069999999999936 2016-11-23T16:36:54Z 1555.549999999999955 2016-11-23T16:36:55Z 1555.069999999999936 2016-11-23T16:36:56Z 1555.549999999999955 2016-11-23T16:36:57Z 1555.069999999999936 2016-11-23T16:36:58Z 1555.549999999999955 2016-11-23T16:36:59Z 1555.549999999999955 2016-11-23T16:37:00Z 1555.549999999999955 2016-11-23T16:37:01Z 1555.549999999999955 2016-11-23T16:37:02Z 1556.029999999999973 2016-11-23T16:37:03Z 1556.029999999999973 2016-11-23T16:37:04Z 1556.029999999999973 2016-11-23T16:37:05Z 1556.029999999999973 2016-11-23T16:37:06Z 1556.029999999999973 2016-11-23T16:37:07Z 1556.029999999999973 2016-11-23T16:37:08Z 1556.029999999999973 2016-11-23T16:37:09Z 1556.029999999999973 2016-11-23T16:37:10Z 1556.029999999999973 2016-11-23T16:37:11Z 1556.029999999999973 2016-11-23T16:37:12Z 1556.990000000000009 2016-11-23T16:37:13Z 1557.470000000000027 2016-11-23T16:37:14Z 1556.990000000000009 2016-11-23T16:37:15Z 1557.950000000000045 2016-11-23T16:37:16Z 1557.950000000000045 2016-11-23T16:37:17Z 1558.920000000000073 2016-11-23T16:37:18Z 1559.400000000000091 2016-11-23T16:37:19Z 1559.880000000000109 2016-11-23T16:37:20Z 1559.880000000000109 2016-11-23T16:37:21Z 1559.400000000000091 2016-11-23T16:37:22Z 1559.400000000000091 2016-11-23T16:37:23Z 1560.3599999999999 2016-11-23T16:37:24Z 1560.3599999999999 2016-11-23T16:37:25Z 1560.3599999999999 2016-11-23T16:37:26Z 1560.3599999999999 2016-11-23T16:37:27Z 1560.839999999999918 2016-11-23T16:37:28Z 1560.3599999999999 2016-11-23T16:37:29Z 1560.839999999999918 2016-11-23T16:37:30Z 1561.319999999999936 2016-11-23T16:37:31Z 1561.319999999999936 2016-11-23T16:37:32Z 1560.839999999999918 2016-11-23T16:37:33Z 1561.319999999999936 2016-11-23T16:37:34Z 1561.319999999999936 2016-11-23T16:37:35Z 1561.319999999999936 2016-11-23T16:37:36Z 1561.319999999999936 2016-11-23T16:37:37Z 1562.279999999999973 2016-11-23T16:37:38Z 1561.799999999999955 2016-11-23T16:37:39Z 1561.799999999999955 2016-11-23T16:37:40Z 1562.279999999999973 2016-11-23T16:37:41Z 1562.279999999999973 2016-11-23T16:37:42Z 1562.279999999999973 2016-11-23T16:37:43Z 1561.799999999999955 2016-11-23T16:37:44Z 1562.279999999999973 2016-11-23T16:37:45Z 1562.759999999999991 2016-11-23T16:37:46Z 1562.759999999999991 2016-11-23T16:37:47Z 1562.279999999999973 2016-11-23T16:37:48Z 1562.759999999999991 2016-11-23T16:37:49Z 1562.759999999999991 2016-11-23T16:37:50Z 1563.720000000000027 2016-11-23T16:37:51Z 1563.720000000000027 2016-11-23T16:37:52Z 1563.720000000000027 2016-11-23T16:37:53Z 1563.720000000000027 2016-11-23T16:37:54Z 1564.200000000000045 2016-11-23T16:37:55Z 1563.720000000000027 2016-11-23T16:37:56Z 1564.680000000000064 2016-11-23T16:37:57Z 1563.720000000000027 2016-11-23T16:37:58Z 1564.680000000000064 2016-11-23T16:37:59Z 1564.200000000000045 2016-11-23T16:38:00Z 1564.200000000000045 2016-11-23T16:38:01Z 1565.160000000000082 2016-11-23T16:38:02Z 1564.680000000000064 2016-11-23T16:38:03Z 1565.160000000000082 2016-11-23T16:38:04Z 1565.6400000000001 2016-11-23T16:38:05Z 1566.6099999999999 2016-11-23T16:39:31Z 1566.119999999999891 2016-11-23T16:39:32Z 1566.6099999999999 2016-11-23T16:39:33Z 1566.119999999999891 2016-11-23T16:39:34Z 1566.119999999999891 2016-11-23T16:39:35Z 1566.119999999999891 2016-11-23T16:39:36Z 1566.119999999999891 2016-11-23T16:39:37Z 1566.119999999999891 2016-11-23T16:39:38Z 1565.160000000000082 2016-11-23T16:39:39Z 1565.6400000000001 2016-11-23T16:39:40Z 1566.119999999999891 2016-11-23T16:39:41Z 1566.119999999999891 2016-11-23T16:39:42Z 1566.119999999999891 2016-11-23T16:39:43Z 1566.119999999999891 2016-11-23T16:39:44Z 1566.119999999999891 2016-11-23T16:39:45Z 1566.119999999999891 2016-11-23T16:39:46Z 1565.160000000000082 2016-11-23T16:39:47Z 1565.6400000000001 2016-11-23T16:39:48Z 1565.6400000000001 2016-11-23T16:39:49Z 1564.680000000000064 2016-11-23T16:39:50Z 1564.680000000000064 2016-11-23T16:39:51Z 1564.200000000000045 2016-11-23T16:39:52Z 1563.720000000000027 2016-11-23T16:39:53Z 1562.279999999999973 2016-11-23T16:39:54Z 1560.839999999999918 2016-11-23T16:39:55Z 1560.839999999999918 2016-11-23T16:39:56Z 1561.319999999999936 2016-11-23T16:39:57Z 1560.839999999999918 2016-11-23T16:39:58Z 1561.319999999999936 2016-11-23T16:39:59Z 1560.839999999999918 2016-11-23T16:40:00Z 1561.319999999999936 2016-11-23T16:40:01Z 1561.799999999999955 2016-11-23T16:40:02Z 1561.319999999999936 2016-11-23T16:40:03Z 1561.799999999999955 2016-11-23T16:40:04Z 1561.799999999999955 2016-11-23T16:40:05Z 1562.759999999999991 2016-11-23T16:40:06Z 1562.759999999999991 2016-11-23T16:40:07Z 1562.279999999999973 2016-11-23T16:40:08Z 1562.759999999999991 2016-11-23T16:40:09Z 1562.759999999999991 2016-11-23T16:40:10Z 1562.759999999999991 2016-11-23T16:40:11Z 1563.720000000000027 2016-11-23T16:40:12Z 1563.720000000000027 2016-11-23T16:40:13Z 1564.200000000000045 2016-11-23T16:40:14Z 1564.200000000000045 2016-11-23T16:40:15Z 1564.680000000000064 2016-11-23T16:40:16Z 1565.160000000000082 2016-11-23T16:40:17Z 1565.160000000000082 2016-11-23T16:40:18Z 1565.6400000000001 2016-11-23T16:40:19Z 1566.6099999999999 2016-11-23T16:40:20Z 1566.6099999999999 2016-11-23T16:40:21Z 1566.6099999999999 2016-11-23T16:40:22Z 1567.089999999999918 2016-11-23T16:40:23Z 1567.089999999999918 2016-11-23T16:40:24Z 1567.089999999999918 2016-11-23T16:40:25Z 1567.569999999999936 2016-11-23T16:40:26Z 1568.049999999999955 2016-11-23T16:40:27Z 1568.529999999999973 2016-11-23T16:40:28Z 1568.529999999999973 2016-11-23T16:40:29Z 1569.009999999999991 2016-11-23T16:40:30Z 1569.009999999999991 2016-11-23T16:40:31Z 1569.490000000000009 2016-11-23T16:40:32Z 1569.970000000000027 2016-11-23T16:40:33Z 1570.450000000000045 2016-11-23T16:40:34Z 1570.450000000000045 2016-11-23T16:40:35Z 1570.930000000000064 2016-11-23T16:40:36Z 1570.450000000000045 2016-11-23T16:40:37Z 1571.410000000000082 2016-11-23T16:40:38Z 1570.930000000000064 2016-11-23T16:40:39Z 1570.930000000000064 2016-11-23T16:40:40Z 1570.930000000000064 2016-11-23T16:40:41Z 1571.410000000000082 2016-11-23T16:40:42Z 1571.8900000000001 2016-11-23T16:40:43Z 1571.410000000000082 2016-11-23T16:40:44Z 1572.369999999999891 2016-11-23T16:40:45Z 1572.369999999999891 2016-11-23T16:40:46Z 1572.369999999999891 2016-11-23T16:40:47Z 1573.329999999999927 2016-11-23T16:40:48Z 1573.329999999999927 2016-11-23T16:40:49Z 1574.299999999999955 2016-11-23T16:40:50Z 1573.819999999999936 2016-11-23T16:40:51Z 1573.819999999999936 2016-11-23T16:40:52Z 1574.299999999999955 2016-11-23T16:40:53Z 1574.779999999999973 2016-11-23T16:40:54Z 1574.299999999999955 2016-11-23T16:40:55Z 1575.740000000000009 2016-11-23T16:40:56Z 1575.259999999999991 2016-11-23T16:40:57Z 1575.740000000000009 2016-11-23T16:40:58Z 1576.700000000000045 2016-11-23T16:40:59Z 1576.700000000000045 2016-11-23T16:41:00Z 1577.180000000000064 2016-11-23T16:41:01Z 1576.700000000000045 2016-11-23T16:41:02Z 1577.660000000000082 2016-11-23T16:41:03Z 1577.660000000000082 2016-11-23T16:41:04Z 1577.660000000000082 2016-11-23T16:41:05Z 1578.1400000000001 2016-11-23T16:41:06Z 1578.1400000000001 2016-11-23T16:41:07Z 1579.099999999999909 2016-11-23T16:41:08Z 1579.099999999999909 2016-11-23T16:41:09Z 1579.099999999999909 2016-11-23T16:41:10Z 1579.579999999999927 2016-11-23T16:41:11Z 1580.539999999999964 2016-11-23T16:41:12Z 1580.059999999999945 2016-11-23T16:41:13Z 1580.539999999999964 2016-11-23T16:41:14Z 1580.539999999999964 2016-11-23T16:41:15Z 1580.539999999999964 2016-11-23T16:41:16Z 1580.059999999999945 2016-11-23T16:41:17Z 1580.059999999999945 2016-11-23T16:41:18Z 1580.539999999999964 2016-11-23T16:41:19Z 1580.539999999999964 2016-11-23T16:41:20Z 1580.539999999999964 2016-11-23T16:41:21Z 1580.539999999999964 2016-11-23T16:41:22Z 1580.539999999999964 2016-11-23T16:41:23Z 1581.509999999999991 2016-11-23T16:41:24Z 1581.509999999999991 2016-11-23T16:41:25Z 1581.509999999999991 2016-11-23T16:41:26Z 1581.509999999999991 2016-11-23T16:41:27Z 1581.990000000000009 2016-11-23T16:41:28Z 1581.509999999999991 2016-11-23T16:41:29Z 1581.990000000000009 2016-11-23T16:41:30Z 1584.3900000000001 2016-11-23T16:45:45Z 1584.3900000000001 2016-11-23T16:45:46Z 1584.869999999999891 2016-11-23T16:45:47Z 1586.309999999999945 2016-11-23T16:46:18Z 1586.309999999999945 2016-11-23T16:46:19Z 1585.829999999999927 2016-11-23T16:46:20Z 1585.829999999999927 2016-11-23T16:46:22Z 1585.829999999999927 2016-11-23T16:46:23Z 1585.349999999999909 2016-11-23T16:46:24Z 1585.829999999999927 2016-11-23T16:46:25Z 1586.309999999999945 2016-11-23T16:46:26Z 1585.829999999999927 2016-11-23T16:46:27Z 1585.829999999999927 2016-11-23T16:46:28Z 1585.349999999999909 2016-11-23T16:46:29Z 1585.829999999999927 2016-11-23T16:46:30Z 1586.309999999999945 2016-11-23T16:46:31Z 1585.829999999999927 2016-11-23T16:46:32Z 1586.309999999999945 2016-11-23T16:46:33Z 1586.789999999999964 2016-11-23T16:46:34Z 1586.789999999999964 2016-11-23T16:46:35Z 1587.269999999999982 2016-11-23T16:46:36Z 1587.269999999999982 2016-11-23T16:46:37Z 1587.269999999999982 2016-11-23T16:46:38Z 1587.75 2016-11-23T16:46:39Z 1587.269999999999982 2016-11-23T16:46:40Z 1586.789999999999964 2016-11-23T16:46:41Z 1587.269999999999982 2016-11-23T16:46:42Z 1586.789999999999964 2016-11-23T16:46:43Z 1586.789999999999964 2016-11-23T16:46:44Z 1587.269999999999982 2016-11-23T16:46:45Z 1586.789999999999964 2016-11-23T16:46:46Z 1587.269999999999982 2016-11-23T16:46:47Z 1587.269999999999982 2016-11-23T16:46:48Z 1587.269999999999982 2016-11-23T16:46:49Z 1586.789999999999964 2016-11-23T16:46:50Z 1586.789999999999964 2016-11-23T16:46:51Z 1586.309999999999945 2016-11-23T16:46:52Z 1586.789999999999964 2016-11-23T16:46:53Z 1586.789999999999964 2016-11-23T16:46:54Z 1586.789999999999964 2016-11-23T16:46:55Z 1586.789999999999964 2016-11-23T16:46:56Z 1587.269999999999982 2016-11-23T16:46:57Z 1587.75 2016-11-23T16:46:58Z 1587.75 2016-11-23T16:46:59Z 1588.240000000000009 2016-11-23T16:47:00Z 1588.720000000000027 2016-11-23T16:47:01Z 1588.240000000000009 2016-11-23T16:47:02Z 1587.75 2016-11-23T16:47:03Z 1588.240000000000009 2016-11-23T16:47:04Z 1587.75 2016-11-23T16:47:05Z 1587.269999999999982 2016-11-23T16:47:06Z 1586.789999999999964 2016-11-23T16:47:07Z 1586.309999999999945 2016-11-23T16:47:08Z 1585.829999999999927 2016-11-23T16:47:09Z 1584.869999999999891 2016-11-23T16:47:10Z 1584.869999999999891 2016-11-23T16:47:11Z 1584.869999999999891 2016-11-23T16:47:12Z 1584.3900000000001 2016-11-23T16:47:13Z 1584.3900000000001 2016-11-23T16:47:14Z 1584.869999999999891 2016-11-23T16:47:15Z 1584.3900000000001 2016-11-23T16:47:16Z 1583.430000000000064 2016-11-23T16:47:17Z 1582.950000000000045 2016-11-23T16:47:18Z 1582.470000000000027 2016-11-23T16:47:19Z 1582.470000000000027 2016-11-23T16:47:20Z 1582.950000000000045 2016-11-23T16:47:21Z 1582.950000000000045 2016-11-23T16:47:22Z 1582.470000000000027 2016-11-23T16:47:23Z 1582.470000000000027 2016-11-23T16:47:24Z 1582.950000000000045 2016-11-23T16:47:25Z 1582.950000000000045 2016-11-23T16:47:26Z 1583.910000000000082 2016-11-23T16:47:27Z 1583.430000000000064 2016-11-23T16:47:28Z 1583.910000000000082 2016-11-23T16:47:29Z 1584.3900000000001 2016-11-23T16:47:30Z 1584.869999999999891 2016-11-23T16:47:31Z 1584.869999999999891 2016-11-23T16:47:32Z 1584.869999999999891 2016-11-23T16:47:33Z 1585.349999999999909 2016-11-23T16:47:34Z 1585.829999999999927 2016-11-23T16:47:35Z 1585.349999999999909 2016-11-23T16:47:36Z 1585.349999999999909 2016-11-23T16:47:37Z 1585.349999999999909 2016-11-23T16:47:38Z 1585.349999999999909 2016-11-23T16:47:39Z 1585.829999999999927 2016-11-23T16:47:40Z 1585.349999999999909 2016-11-23T16:47:41Z 1585.829999999999927 2016-11-23T16:47:42Z 1586.309999999999945 2016-11-23T16:47:43Z 1586.309999999999945 2016-11-23T16:47:44Z 1586.309999999999945 2016-11-23T16:47:45Z 1586.309999999999945 2016-11-23T16:47:46Z 1585.829999999999927 2016-11-23T16:47:47Z 1585.349999999999909 2016-11-23T16:47:48Z 1586.309999999999945 2016-11-23T16:47:49Z 1586.309999999999945 2016-11-23T16:47:50Z 1586.789999999999964 2016-11-23T16:47:51Z 1586.309999999999945 2016-11-23T16:47:52Z 1586.309999999999945 2016-11-23T16:47:53Z 1586.309999999999945 2016-11-23T16:47:54Z 1586.309999999999945 2016-11-23T16:47:55Z 1586.309999999999945 2016-11-23T16:47:56Z 1586.309999999999945 2016-11-23T16:47:57Z 1586.309999999999945 2016-11-23T16:47:58Z 1586.309999999999945 2016-11-23T16:47:59Z 1587.269999999999982 2016-11-23T16:48:00Z 1586.789999999999964 2016-11-23T16:48:01Z 1587.269999999999982 2016-11-23T16:48:02Z 1587.75 2016-11-23T16:48:03Z 1588.720000000000027 2016-11-23T16:48:04Z 1588.240000000000009 2016-11-23T16:48:05Z 1590.160000000000082 2016-11-23T16:48:06Z 1590.160000000000082 2016-11-23T16:48:07Z 1589.680000000000064 2016-11-23T16:48:08Z 1589.200000000000045 2016-11-23T16:48:09Z 1589.200000000000045 2016-11-23T16:48:10Z 1588.720000000000027 2016-11-23T16:48:11Z 1588.240000000000009 2016-11-23T16:48:12Z 1588.720000000000027 2016-11-23T16:48:13Z 1588.720000000000027 2016-11-23T16:48:14Z 1588.720000000000027 2016-11-23T16:48:15Z 1588.720000000000027 2016-11-23T16:48:16Z 1588.720000000000027 2016-11-23T16:48:17Z 1589.200000000000045 2016-11-23T16:48:18Z 1589.680000000000064 2016-11-23T16:48:19Z 1589.680000000000064 2016-11-23T16:48:20Z 1590.160000000000082 2016-11-23T16:48:21Z 1590.160000000000082 2016-11-23T16:48:22Z 1589.680000000000064 2016-11-23T16:48:23Z 1590.160000000000082 2016-11-23T16:48:24Z 1590.160000000000082 2016-11-23T16:48:25Z 1590.160000000000082 2016-11-23T16:48:26Z 1590.160000000000082 2016-11-23T16:48:27Z 1590.160000000000082 2016-11-23T16:48:28Z 1590.6400000000001 2016-11-23T16:48:29Z 1590.6400000000001 2016-11-23T16:48:30Z 1590.6400000000001 2016-11-23T16:48:31Z 1590.6400000000001 2016-11-23T16:48:32Z 1590.160000000000082 2016-11-23T16:48:33Z 1590.160000000000082 2016-11-23T16:48:34Z 1590.160000000000082 2016-11-23T16:48:35Z 1590.6400000000001 2016-11-23T16:48:36Z 1590.6400000000001 2016-11-23T16:48:37Z 1590.160000000000082 2016-11-23T16:48:38Z 1590.160000000000082 2016-11-23T16:48:39Z 1590.6400000000001 2016-11-23T16:48:40Z 1591.119999999999891 2016-11-23T16:48:41Z 1591.119999999999891 2016-11-23T16:48:42Z 1592.079999999999927 2016-11-23T16:48:43Z 1592.559999999999945 2016-11-23T16:48:44Z 1592.559999999999945 2016-11-23T16:48:45Z 1593.039999999999964 2016-11-23T16:48:46Z 1593.039999999999964 2016-11-23T16:48:47Z 1593.039999999999964 2016-11-23T16:48:48Z 1594 2016-11-23T16:48:49Z 1594 2016-11-23T16:48:50Z 1594 2016-11-23T16:48:51Z 1594.480000000000018 2016-11-23T16:48:52Z 1595.450000000000045 2016-11-23T16:48:53Z 1594.960000000000036 2016-11-23T16:48:54Z 1595.450000000000045 2016-11-23T16:48:55Z 1595.930000000000064 2016-11-23T16:48:56Z 1595.930000000000064 2016-11-23T16:48:57Z 1595.930000000000064 2016-11-23T16:48:58Z 1595.930000000000064 2016-11-23T16:48:59Z 1596.410000000000082 2016-11-23T16:49:00Z 1596.410000000000082 2016-11-23T16:49:01Z 1596.8900000000001 2016-11-23T16:49:02Z 1596.8900000000001 2016-11-23T16:49:03Z 1596.8900000000001 2016-11-23T16:49:04Z 1596.8900000000001 2016-11-23T16:49:05Z 1596.8900000000001 2016-11-23T16:49:06Z 1596.410000000000082 2016-11-23T16:49:07Z 1596.8900000000001 2016-11-23T16:49:08Z 1597.369999999999891 2016-11-23T16:49:09Z 1596.8900000000001 2016-11-23T16:49:10Z 1597.849999999999909 2016-11-23T16:49:11Z 1598.329999999999927 2016-11-23T16:49:12Z 1597.849999999999909 2016-11-23T16:49:13Z 1598.329999999999927 2016-11-23T16:49:14Z 1598.329999999999927 2016-11-23T16:49:15Z 1599.289999999999964 2016-11-23T16:49:16Z 1599.289999999999964 2016-11-23T16:49:17Z 1600.25 2016-11-23T16:49:18Z 1600.25 2016-11-23T16:49:19Z 1600.730000000000018 2016-11-23T16:49:20Z 1600.25 2016-11-23T16:49:21Z 1601.210000000000036 2016-11-23T16:49:22Z 1601.690000000000055 2016-11-23T16:49:23Z 1601.690000000000055 2016-11-23T16:49:24Z 1602.170000000000073 2016-11-23T16:49:25Z 1602.170000000000073 2016-11-23T16:49:26Z 1602.170000000000073 2016-11-23T16:49:27Z 1602.660000000000082 2016-11-23T16:49:50Z 1603.1400000000001 2016-11-23T16:49:51Z 1603.1400000000001 2016-11-23T16:49:52Z 1603.1400000000001 2016-11-23T16:49:53Z 1603.619999999999891 2016-11-23T16:49:54Z 1603.619999999999891 2016-11-23T16:49:55Z 1603.619999999999891 2016-11-23T16:49:56Z 1604.099999999999909 2016-11-23T16:49:57Z 1604.579999999999927 2016-11-23T16:49:58Z 1605.539999999999964 2016-11-23T16:49:59Z 1606.019999999999982 2016-11-23T16:50:00Z 1606.5 2016-11-23T16:50:01Z 1606.5 2016-11-23T16:50:02Z 1606.980000000000018 2016-11-23T16:50:03Z 1606.5 2016-11-23T16:50:04Z 1606.980000000000018 2016-11-23T16:50:05Z 1607.940000000000055 2016-11-23T16:50:06Z 1607.940000000000055 2016-11-23T16:50:07Z 1607.460000000000036 2016-11-23T16:50:08Z 1607.940000000000055 2016-11-23T16:50:09Z 1607.940000000000055 2016-11-23T16:50:10Z 1608.900000000000091 2016-11-23T16:50:11Z 1608.900000000000091 2016-11-23T16:50:12Z 1608.900000000000091 2016-11-23T16:50:17Z 1608.900000000000091 2016-11-23T16:50:18Z 1609.380000000000109 2016-11-23T16:50:19Z 1609.380000000000109 2016-11-23T16:50:20Z 1609.380000000000109 2016-11-23T16:50:21Z 1609.380000000000109 2016-11-23T16:50:22Z 1609.8599999999999 2016-11-23T16:50:23Z 1609.8599999999999 2016-11-23T16:50:24Z 1610.349999999999909 2016-11-23T16:50:25Z 1610.349999999999909 2016-11-23T16:50:26Z 1611.309999999999945 2016-11-23T16:50:27Z 1610.829999999999927 2016-11-23T16:50:28Z 1611.309999999999945 2016-11-23T16:50:29Z 1611.309999999999945 2016-11-23T16:50:30Z 1611.789999999999964 2016-11-23T16:50:31Z 1611.789999999999964 2016-11-23T16:50:32Z 1611.789999999999964 2016-11-23T16:50:33Z 1612.269999999999982 2016-11-23T16:50:34Z 1612.75 2016-11-23T16:52:29Z 1613.230000000000018 2016-11-23T16:52:30Z 1612.75 2016-11-23T16:52:38Z 1612.75 2016-11-23T16:52:39Z 1613.230000000000018 2016-11-23T16:52:40Z 1613.230000000000018 2016-11-23T16:52:41Z 1613.710000000000036 2016-11-23T16:52:42Z 1614.190000000000055 2016-11-23T16:52:43Z 1614.670000000000073 2016-11-23T16:52:44Z 1614.670000000000073 2016-11-23T16:52:45Z 1615.150000000000091 2016-11-23T16:52:46Z 1614.670000000000073 2016-11-23T16:52:47Z 1615.630000000000109 2016-11-23T16:52:48Z 1615.630000000000109 2016-11-23T16:52:49Z 1615.630000000000109 2016-11-23T16:52:50Z 1616.1099999999999 2016-11-23T16:52:51Z 1616.1099999999999 2016-11-23T16:52:52Z 1616.589999999999918 2016-11-23T16:52:53Z 1616.589999999999918 2016-11-23T16:52:54Z 1617.069999999999936 2016-11-23T16:52:55Z 1616.589999999999918 2016-11-23T16:52:56Z 1616.1099999999999 2016-11-23T16:52:57Z 1616.589999999999918 2016-11-23T16:52:58Z 1617.069999999999936 2016-11-23T16:52:59Z 1617.069999999999936 2016-11-23T16:53:00Z 1618.039999999999964 2016-11-23T16:53:01Z 1619 2016-11-23T16:53:02Z 1618.039999999999964 2016-11-23T16:53:03Z 1618.519999999999982 2016-11-23T16:53:04Z 1618.519999999999982 2016-11-23T16:53:05Z 1619 2016-11-23T16:53:06Z 1618.519999999999982 2016-11-23T16:53:07Z 1619 2016-11-23T16:53:08Z 1618.519999999999982 2016-11-23T16:53:09Z 1619 2016-11-23T16:53:10Z 1619 2016-11-23T16:53:11Z 1618.039999999999964 2016-11-23T16:53:12Z 1618.039999999999964 2016-11-23T16:53:13Z 1618.039999999999964 2016-11-23T16:53:14Z 1618.039999999999964 2016-11-23T16:53:15Z 1618.039999999999964 2016-11-23T16:53:16Z 1618.039999999999964 2016-11-23T16:53:17Z 1618.039999999999964 2016-11-23T16:53:18Z 1618.039999999999964 2016-11-23T16:53:19Z 1619 2016-11-23T16:53:20Z 1619 2016-11-23T16:53:21Z 1619 2016-11-23T16:53:22Z 1619 2016-11-23T16:53:23Z 1619 2016-11-23T16:53:24Z 1618.519999999999982 2016-11-23T16:53:25Z 1618.039999999999964 2016-11-23T16:53:26Z 1617.559999999999945 2016-11-23T16:53:27Z 1617.559999999999945 2016-11-23T16:53:28Z 1617.559999999999945 2016-11-23T16:53:29Z 1617.069999999999936 2016-11-23T16:53:30Z 1616.589999999999918 2016-11-23T16:53:31Z 1615.630000000000109 2016-11-23T16:53:32Z 1615.630000000000109 2016-11-23T16:53:33Z 1614.670000000000073 2016-11-23T16:53:34Z 1614.670000000000073 2016-11-23T16:53:35Z 1614.190000000000055 2016-11-23T16:53:36Z 1613.230000000000018 2016-11-23T16:53:37Z 1613.230000000000018 2016-11-23T16:53:38Z 1612.75 2016-11-23T16:53:39Z 1612.75 2016-11-23T16:53:40Z 1612.75 2016-11-23T16:53:41Z 1612.75 2016-11-23T16:53:42Z 1612.269999999999982 2016-11-23T16:53:43Z 1612.269999999999982 2016-11-23T16:53:44Z 1611.309999999999945 2016-11-23T16:53:45Z 1610.829999999999927 2016-11-23T16:53:46Z 1610.829999999999927 2016-11-23T16:53:47Z 1611.789999999999964 2016-11-23T16:53:48Z 1612.269999999999982 2016-11-23T16:53:49Z 1612.269999999999982 2016-11-23T16:53:50Z 1612.269999999999982 2016-11-23T16:53:51Z 1612.75 2016-11-23T16:53:52Z 1613.230000000000018 2016-11-23T16:53:53Z 1613.230000000000018 2016-11-23T16:53:54Z 1612.75 2016-11-23T16:53:55Z 1613.230000000000018 2016-11-23T16:53:56Z 1613.230000000000018 2016-11-23T16:53:57Z 1613.710000000000036 2016-11-23T16:53:58Z 1613.710000000000036 2016-11-23T16:53:59Z 1614.190000000000055 2016-11-23T16:54:00Z 1614.190000000000055 2016-11-23T16:54:01Z 1614.190000000000055 2016-11-23T16:54:02Z 1614.670000000000073 2016-11-23T16:54:03Z 1614.670000000000073 2016-11-23T16:54:04Z 1614.670000000000073 2016-11-23T16:54:05Z 1614.670000000000073 2016-11-23T16:54:06Z 1615.630000000000109 2016-11-23T16:54:07Z 1615.630000000000109 2016-11-23T16:54:08Z 1615.150000000000091 2016-11-23T16:54:09Z 1615.150000000000091 2016-11-23T16:54:10Z 1615.630000000000109 2016-11-23T16:54:11Z 1615.630000000000109 2016-11-23T16:54:12Z 1616.589999999999918 2016-11-23T16:54:13Z 1616.589999999999918 2016-11-23T16:54:14Z 1617.069999999999936 2016-11-23T16:54:15Z 1617.559999999999945 2016-11-23T16:54:16Z 1617.559999999999945 2016-11-23T16:54:17Z 1617.559999999999945 2016-11-23T16:54:18Z 1618.039999999999964 2016-11-23T16:54:19Z 1618.039999999999964 2016-11-23T16:54:20Z 1618.039999999999964 2016-11-23T16:54:21Z 1618.519999999999982 2016-11-23T16:54:22Z 1618.039999999999964 2016-11-23T16:54:23Z 1618.039999999999964 2016-11-23T16:54:24Z 1618.039999999999964 2016-11-23T16:54:25Z 1618.519999999999982 2016-11-23T16:54:26Z 1618.519999999999982 2016-11-23T16:54:27Z 1619 2016-11-23T16:54:28Z 1619 2016-11-23T16:54:29Z 1618.519999999999982 2016-11-23T16:54:30Z 1619 2016-11-23T16:54:31Z 1619.480000000000018 2016-11-23T16:54:32Z 1619 2016-11-23T16:54:33Z 1619 2016-11-23T16:54:34Z 1619.960000000000036 2016-11-23T16:54:35Z 1619.960000000000036 2016-11-23T16:54:36Z 1620.440000000000055 2016-11-23T16:54:37Z 1620.440000000000055 2016-11-23T16:54:38Z 1620.440000000000055 2016-11-23T16:54:39Z 1620.920000000000073 2016-11-23T16:54:40Z 1620.920000000000073 2016-11-23T16:54:52Z 1620.920000000000073 2016-11-23T16:54:53Z 1620.920000000000073 2016-11-23T16:54:55Z 1620.920000000000073 2016-11-23T16:54:56Z 1620.920000000000073 2016-11-23T16:54:57Z 1620.920000000000073 2016-11-23T16:54:58Z 1620.920000000000073 2016-11-23T16:54:59Z 1620.920000000000073 2016-11-23T16:55:00Z 1620.920000000000073 2016-11-23T16:55:01Z 1621.400000000000091 2016-11-23T16:55:02Z 1621.400000000000091 2016-11-23T16:55:03Z 1622.3599999999999 2016-11-23T16:55:04Z 1621.880000000000109 2016-11-23T16:55:05Z 1621.880000000000109 2016-11-23T16:55:06Z 1621.880000000000109 2016-11-23T16:55:07Z 1621.880000000000109 2016-11-23T16:55:08Z 1621.880000000000109 2016-11-23T16:55:09Z 1621.880000000000109 2016-11-23T16:55:10Z 1622.3599999999999 2016-11-23T16:55:11Z 1622.3599999999999 2016-11-23T16:55:12Z 1622.3599999999999 2016-11-23T16:55:13Z 1622.839999999999918 2016-11-23T16:55:14Z 1622.839999999999918 2016-11-23T16:55:15Z 1622.839999999999918 2016-11-23T16:55:16Z 1623.799999999999955 2016-11-23T16:55:17Z 1624.769999999999982 2016-11-23T16:55:18Z 1624.769999999999982 2016-11-23T16:55:19Z 1624.769999999999982 2016-11-23T16:55:20Z 1625.730000000000018 2016-11-23T16:55:21Z 1626.210000000000036 2016-11-23T16:55:22Z 1626.210000000000036 2016-11-23T16:55:23Z 1626.690000000000055 2016-11-23T16:55:24Z 1627.170000000000073 2016-11-23T16:55:25Z 1626.690000000000055 2016-11-23T16:55:26Z 1626.690000000000055 2016-11-23T16:55:27Z 1626.210000000000036 2016-11-23T16:55:28Z 1625.25 2016-11-23T16:55:29Z 1625.25 2016-11-23T16:55:30Z 1624.279999999999973 2016-11-23T16:55:31Z 1626.210000000000036 2016-11-23T16:55:32Z 1626.210000000000036 2016-11-23T16:55:33Z 1625.730000000000018 2016-11-23T16:55:34Z 1626.210000000000036 2016-11-23T16:55:35Z 1626.210000000000036 2016-11-23T16:55:36Z 1626.690000000000055 2016-11-23T16:55:37Z 1626.690000000000055 2016-11-23T16:55:38Z 1626.690000000000055 2016-11-23T16:55:39Z 1626.210000000000036 2016-11-23T16:55:40Z 1626.210000000000036 2016-11-23T16:55:41Z 1626.210000000000036 2016-11-23T16:55:42Z 1626.210000000000036 2016-11-23T16:55:43Z 1625.730000000000018 2016-11-23T16:55:44Z 1625.730000000000018 2016-11-23T16:55:45Z 1626.690000000000055 2016-11-23T16:55:46Z 1626.690000000000055 2016-11-23T16:55:47Z 1626.690000000000055 2016-11-23T16:55:48Z 1626.690000000000055 2016-11-23T16:55:49Z 1626.690000000000055 2016-11-23T16:55:50Z 1626.690000000000055 2016-11-23T16:55:51Z 1626.690000000000055 2016-11-23T16:55:52Z 1626.690000000000055 2016-11-23T16:55:53Z 1626.690000000000055 2016-11-23T16:55:54Z 1626.210000000000036 2016-11-23T16:55:55Z 1626.210000000000036 2016-11-23T16:55:56Z 1626.210000000000036 2016-11-23T16:55:57Z 1626.210000000000036 2016-11-23T16:55:58Z 1626.210000000000036 2016-11-23T16:55:59Z 1626.690000000000055 2016-11-23T16:56:00Z 1626.690000000000055 2016-11-23T16:56:01Z 1627.650000000000091 2016-11-23T16:56:02Z 1628.130000000000109 2016-11-23T16:56:03Z 1628.130000000000109 2016-11-23T16:56:04Z 1628.6099999999999 2016-11-23T16:56:05Z 1628.6099999999999 2016-11-23T16:56:06Z 1628.130000000000109 2016-11-23T16:56:07Z 1629.089999999999918 2016-11-23T16:56:08Z 1628.6099999999999 2016-11-23T16:56:09Z 1628.130000000000109 2016-11-23T16:56:10Z 1628.130000000000109 2016-11-23T16:56:11Z 1628.130000000000109 2016-11-23T16:56:12Z 1627.170000000000073 2016-11-23T16:56:13Z 1626.690000000000055 2016-11-23T16:56:14Z 1626.690000000000055 2016-11-23T16:56:15Z 1626.210000000000036 2016-11-23T16:56:16Z 1626.690000000000055 2016-11-23T16:56:17Z 1626.690000000000055 2016-11-23T16:56:18Z 1626.690000000000055 2016-11-23T16:56:19Z 1627.170000000000073 2016-11-23T16:56:20Z 1627.650000000000091 2016-11-23T16:56:21Z 1627.650000000000091 2016-11-23T16:56:22Z 1627.650000000000091 2016-11-23T16:56:23Z 1627.170000000000073 2016-11-23T16:56:24Z 1627.650000000000091 2016-11-23T16:56:25Z 1628.130000000000109 2016-11-23T16:56:26Z 1628.130000000000109 2016-11-23T16:56:27Z 1628.130000000000109 2016-11-23T16:56:28Z 1628.130000000000109 2016-11-23T16:56:29Z 1628.130000000000109 2016-11-23T16:56:30Z 1627.650000000000091 2016-11-23T16:56:31Z 1627.650000000000091 2016-11-23T16:56:32Z 1628.130000000000109 2016-11-23T16:56:33Z 1628.6099999999999 2016-11-23T16:56:34Z 1628.6099999999999 2016-11-23T16:56:35Z 1629.089999999999918 2016-11-23T16:56:36Z 1629.089999999999918 2016-11-23T16:56:37Z 1630.049999999999955 2016-11-23T16:56:38Z 1630.049999999999955 2016-11-23T16:56:39Z 1630.529999999999973 2016-11-23T16:56:40Z 1630.529999999999973 2016-11-23T16:56:41Z 1631.490000000000009 2016-11-23T16:56:42Z 1631.980000000000018 2016-11-23T16:56:43Z 1631.009999999999991 2016-11-23T16:56:44Z 1631.490000000000009 2016-11-23T16:56:45Z 1631.980000000000018 2016-11-23T16:56:46Z 1631.490000000000009 2016-11-23T16:56:47Z 1631.009999999999991 2016-11-23T16:56:48Z 1630.529999999999973 2016-11-23T16:56:49Z 1631.490000000000009 2016-11-23T16:56:50Z 1631.490000000000009 2016-11-23T16:56:51Z 1631.490000000000009 2016-11-23T16:56:52Z 1631.009999999999991 2016-11-23T16:56:53Z 1631.490000000000009 2016-11-23T16:56:54Z 1631.490000000000009 2016-11-23T16:56:55Z 1631.980000000000018 2016-11-23T16:56:56Z 1631.490000000000009 2016-11-23T16:56:57Z 1631.980000000000018 2016-11-23T16:56:58Z 1631.009999999999991 2016-11-23T16:56:59Z 1631.009999999999991 2016-11-23T16:57:00Z 1631.009999999999991 2016-11-23T16:57:01Z 1631.490000000000009 2016-11-23T16:57:02Z 1632.940000000000055 2016-11-23T16:57:22Z 1632.940000000000055 2016-11-23T16:57:23Z 1632.940000000000055 2016-11-23T16:57:24Z 1632.940000000000055 2016-11-23T16:57:25Z 1633.420000000000073 2016-11-23T16:57:26Z 1632.940000000000055 2016-11-23T16:57:27Z 1632.940000000000055 2016-11-23T16:57:28Z 1632.940000000000055 2016-11-23T16:57:29Z 1633.900000000000091 2016-11-23T16:57:30Z 1633.900000000000091 2016-11-23T16:57:31Z 1634.380000000000109 2016-11-23T16:57:32Z 1634.380000000000109 2016-11-23T16:57:33Z 1634.8599999999999 2016-11-23T16:57:34Z 1635.339999999999918 2016-11-23T16:57:35Z 1635.339999999999918 2016-11-23T16:57:36Z 1635.819999999999936 2016-11-23T16:57:37Z 1636.299999999999955 2016-11-23T16:57:38Z 1636.299999999999955 2016-11-23T16:57:39Z 1635.819999999999936 2016-11-23T16:57:40Z 1636.299999999999955 2016-11-23T16:57:41Z 1635.819999999999936 2016-11-23T16:57:42Z 1635.339999999999918 2016-11-23T16:57:43Z 1636.779999999999973 2016-11-23T16:57:44Z 1636.299999999999955 2016-11-23T16:57:45Z 1636.779999999999973 2016-11-23T16:57:46Z 1637.259999999999991 2016-11-23T16:57:47Z 1636.779999999999973 2016-11-23T16:57:48Z 1637.259999999999991 2016-11-23T16:57:49Z 1636.779999999999973 2016-11-23T16:57:50Z 1636.779999999999973 2016-11-23T16:57:51Z 1636.779999999999973 2016-11-23T16:57:52Z 1636.779999999999973 2016-11-23T16:57:53Z 1637.259999999999991 2016-11-23T16:57:54Z 1637.740000000000009 2016-11-23T16:57:55Z 1637.740000000000009 2016-11-23T16:57:56Z 1638.700000000000045 2016-11-23T16:57:57Z 1639.190000000000055 2016-11-23T16:57:58Z 1639.670000000000073 2016-11-23T16:57:59Z 1639.670000000000073 2016-11-23T16:58:00Z 1639.670000000000073 2016-11-23T16:58:01Z 1639.670000000000073 2016-11-23T16:58:02Z 1639.670000000000073 2016-11-23T16:58:03Z 1640.630000000000109 2016-11-23T16:58:04Z 1641.1099999999999 2016-11-23T16:58:05Z 1640.150000000000091 2016-11-23T16:58:06Z 1640.630000000000109 2016-11-23T16:58:07Z 1640.630000000000109 2016-11-23T16:58:08Z 1641.589999999999918 2016-11-23T16:58:09Z 1641.589999999999918 2016-11-23T16:58:10Z 1641.1099999999999 2016-11-23T16:58:11Z 1641.589999999999918 2016-11-23T16:58:12Z 1642.069999999999936 2016-11-23T16:58:13Z 1642.069999999999936 2016-11-23T16:58:14Z 1642.549999999999955 2016-11-23T16:58:15Z 1642.549999999999955 2016-11-23T16:58:16Z 1643.029999999999973 2016-11-23T16:58:17Z 1643.029999999999973 2016-11-23T16:58:18Z 1643.509999999999991 2016-11-23T16:58:19Z 1643.990000000000009 2016-11-23T16:58:20Z 1643.990000000000009 2016-11-23T16:58:21Z 1643.990000000000009 2016-11-23T16:58:22Z 1644.470000000000027 2016-11-23T16:58:23Z 1644.470000000000027 2016-11-23T16:58:24Z 1644.470000000000027 2016-11-23T16:58:25Z 1643.990000000000009 2016-11-23T16:58:26Z 1644.470000000000027 2016-11-23T16:58:27Z 1644.470000000000027 2016-11-23T16:58:28Z 1645.430000000000064 2016-11-23T16:58:29Z 1645.910000000000082 2016-11-23T16:58:30Z 1645.910000000000082 2016-11-23T16:58:31Z 1645.910000000000082 2016-11-23T16:58:32Z 1646.880000000000109 2016-11-23T16:58:33Z 1646.880000000000109 2016-11-23T16:58:34Z 1647.3599999999999 2016-11-23T16:58:35Z 1647.3599999999999 2016-11-23T16:58:36Z 1647.3599999999999 2016-11-23T16:58:37Z 1647.839999999999918 2016-11-23T16:58:38Z 1647.839999999999918 2016-11-23T16:58:39Z 1648.319999999999936 2016-11-23T16:58:40Z 1648.319999999999936 2016-11-23T16:58:41Z 1648.799999999999955 2016-11-23T16:58:42Z 1649.279999999999973 2016-11-23T16:58:43Z 1649.279999999999973 2016-11-23T16:58:44Z 1649.759999999999991 2016-11-23T16:58:45Z 1649.759999999999991 2016-11-23T16:58:46Z 1649.759999999999991 2016-11-23T16:58:47Z 1650.240000000000009 2016-11-23T16:58:48Z 1650.240000000000009 2016-11-23T16:58:49Z 1649.759999999999991 2016-11-23T16:58:50Z 1649.759999999999991 2016-11-23T16:58:51Z 1650.240000000000009 2016-11-23T16:58:52Z 1650.240000000000009 2016-11-23T16:58:54Z 1650.240000000000009 2016-11-23T16:58:55Z 1650.720000000000027 2016-11-23T16:59:20Z 1650.720000000000027 2016-11-23T16:59:21Z 1650.240000000000009 2016-11-23T16:59:22Z 1650.240000000000009 2016-11-23T16:59:23Z 1650.720000000000027 2016-11-23T16:59:24Z 1651.200000000000045 2016-11-23T16:59:25Z 1651.200000000000045 2016-11-23T16:59:26Z 1651.680000000000064 2016-11-23T16:59:27Z 1651.680000000000064 2016-11-23T16:59:28Z 1651.680000000000064 2016-11-23T16:59:29Z 1652.160000000000082 2016-11-23T16:59:30Z 1652.160000000000082 2016-11-23T16:59:31Z 1652.160000000000082 2016-11-23T16:59:32Z 1652.160000000000082 2016-11-23T16:59:33Z 1652.160000000000082 2016-11-23T16:59:34Z 1652.6400000000001 2016-11-23T16:59:35Z 1652.160000000000082 2016-11-23T16:59:36Z 1652.6400000000001 2016-11-23T16:59:37Z 1652.6400000000001 2016-11-23T16:59:38Z 1653.119999999999891 2016-11-23T16:59:39Z 1653.599999999999909 2016-11-23T16:59:40Z 1654.089999999999918 2016-11-23T16:59:41Z 1654.089999999999918 2016-11-23T16:59:42Z 1654.089999999999918 2016-11-23T16:59:43Z 1654.089999999999918 2016-11-23T16:59:44Z 1655.049999999999955 2016-11-23T16:59:45Z 1654.569999999999936 2016-11-23T16:59:46Z 1655.529999999999973 2016-11-23T16:59:47Z 1655.049999999999955 2016-11-23T16:59:48Z 1655.529999999999973 2016-11-23T16:59:49Z 1655.529999999999973 2016-11-23T16:59:50Z 1654.569999999999936 2016-11-23T16:59:51Z 1653.599999999999909 2016-11-23T16:59:52Z 1653.599999999999909 2016-11-23T16:59:53Z 1653.599999999999909 2016-11-23T16:59:54Z 1653.599999999999909 2016-11-23T16:59:55Z 1652.6400000000001 2016-11-23T16:59:56Z 1652.6400000000001 2016-11-23T16:59:57Z 1652.6400000000001 2016-11-23T16:59:58Z 1653.119999999999891 2016-11-23T16:59:59Z 1653.119999999999891 2016-11-23T17:00:00Z 1653.119999999999891 2016-11-23T17:00:01Z 1653.599999999999909 2016-11-23T17:00:02Z 1653.119999999999891 2016-11-23T17:00:03Z 1653.119999999999891 2016-11-23T17:00:04Z 1653.599999999999909 2016-11-23T17:00:05Z 1653.599999999999909 2016-11-23T17:00:06Z 1653.599999999999909 2016-11-23T17:00:07Z 1654.089999999999918 2016-11-23T17:00:08Z 1654.569999999999936 2016-11-23T17:00:09Z 1654.569999999999936 2016-11-23T17:00:10Z 1654.569999999999936 2016-11-23T17:00:11Z 1654.569999999999936 2016-11-23T17:00:12Z 1655.049999999999955 2016-11-23T17:00:13Z 1656.009999999999991 2016-11-23T17:00:14Z 1656.009999999999991 2016-11-23T17:00:15Z 1656.490000000000009 2016-11-23T17:00:16Z 1656.490000000000009 2016-11-23T17:00:17Z 1656.490000000000009 2016-11-23T17:00:18Z 1657.450000000000045 2016-11-23T17:00:19Z 1657.930000000000064 2016-11-23T17:00:20Z 1658.410000000000082 2016-11-23T17:00:21Z 1659.369999999999891 2016-11-23T17:00:22Z 1659.849999999999909 2016-11-23T17:00:23Z 1659.849999999999909 2016-11-23T17:00:24Z 1659.369999999999891 2016-11-23T17:00:25Z 1659.849999999999909 2016-11-23T17:00:26Z 1659.849999999999909 2016-11-23T17:00:27Z 1659.849999999999909 2016-11-23T17:00:28Z 1659.849999999999909 2016-11-23T17:00:29Z 1659.369999999999891 2016-11-23T17:00:30Z 1659.369999999999891 2016-11-23T17:00:31Z 1659.849999999999909 2016-11-23T17:00:32Z 1659.369999999999891 2016-11-23T17:00:33Z 1659.369999999999891 2016-11-23T17:00:34Z 1659.849999999999909 2016-11-23T17:00:35Z 1659.849999999999909 2016-11-23T17:00:36Z 1660.329999999999927 2016-11-23T17:00:37Z 1659.849999999999909 2016-11-23T17:00:38Z 1660.329999999999927 2016-11-23T17:00:39Z 1660.329999999999927 2016-11-23T17:00:40Z 1660.329999999999927 2016-11-23T17:00:41Z 1660.329999999999927 2016-11-23T17:00:42Z 1660.329999999999927 2016-11-23T17:00:43Z 1660.329999999999927 2016-11-23T17:00:44Z 1660.329999999999927 2016-11-23T17:00:45Z 1660.329999999999927 2016-11-23T17:00:46Z 1660.329999999999927 2016-11-23T17:00:47Z 1660.809999999999945 2016-11-23T17:00:48Z 1660.329999999999927 2016-11-23T17:00:49Z 1660.329999999999927 2016-11-23T17:00:51Z 1660.329999999999927 2016-11-23T17:00:52Z 1659.849999999999909 2016-11-23T17:00:53Z 1660.809999999999945 2016-11-23T17:00:54Z 1661.299999999999955 2016-11-23T17:00:55Z 1660.809999999999945 2016-11-23T17:00:56Z 1661.299999999999955 2016-11-23T17:00:57Z 1661.779999999999973 2016-11-23T17:00:58Z 1661.299999999999955 2016-11-23T17:00:59Z 1661.299999999999955 2016-11-23T17:01:00Z 1661.779999999999973 2016-11-23T17:01:01Z 1661.779999999999973 2016-11-23T17:01:02Z 1661.779999999999973 2016-11-23T17:01:03Z 1661.779999999999973 2016-11-23T17:01:04Z 1662.259999999999991 2016-11-23T17:01:05Z 1662.259999999999991 2016-11-23T17:01:06Z 1662.740000000000009 2016-11-23T17:01:07Z 1662.740000000000009 2016-11-23T17:01:08Z 1662.740000000000009 2016-11-23T17:01:09Z 1662.740000000000009 2016-11-23T17:01:10Z 1662.740000000000009 2016-11-23T17:01:11Z 1663.220000000000027 2016-11-23T17:01:12Z 1663.220000000000027 2016-11-23T17:01:13Z 1663.220000000000027 2016-11-23T17:01:14Z 1663.220000000000027 2016-11-23T17:01:15Z 1663.700000000000045 2016-11-23T17:01:16Z 1662.740000000000009 2016-11-23T17:01:17Z 1663.220000000000027 2016-11-23T17:01:19Z 1663.700000000000045 2016-11-23T17:01:20Z 1663.220000000000027 2016-11-23T17:01:21Z 1663.220000000000027 2016-11-23T17:01:22Z 1663.220000000000027 2016-11-23T17:01:39Z 1662.740000000000009 2016-11-23T17:01:40Z 1663.220000000000027 2016-11-23T17:01:41Z 1663.220000000000027 2016-11-23T17:01:55Z 1663.700000000000045 2016-11-23T17:01:56Z 1663.220000000000027 2016-11-23T17:01:57Z 1663.700000000000045 2016-11-23T17:01:58Z 1663.220000000000027 2016-11-23T17:01:59Z 1663.220000000000027 2016-11-23T17:02:00Z 1663.700000000000045 2016-11-23T17:02:01Z 1663.700000000000045 2016-11-23T17:02:02Z 1664.660000000000082 2016-11-23T17:02:03Z 1665.1400000000001 2016-11-23T17:02:04Z 1665.1400000000001 2016-11-23T17:02:05Z 1666.099999999999909 2016-11-23T17:02:06Z 1666.099999999999909 2016-11-23T17:02:07Z 1666.099999999999909 2016-11-23T17:02:08Z 1666.579999999999927 2016-11-23T17:02:09Z 1667.059999999999945 2016-11-23T17:02:10Z 1667.539999999999964 2016-11-23T17:02:11Z 1667.539999999999964 2016-11-23T17:02:12Z 1667.059999999999945 2016-11-23T17:02:13Z 1667.539999999999964 2016-11-23T17:02:14Z 1667.059999999999945 2016-11-23T17:02:15Z 1667.059999999999945 2016-11-23T17:02:16Z 1667.539999999999964 2016-11-23T17:02:17Z 1667.539999999999964 2016-11-23T17:02:18Z 1667.539999999999964 2016-11-23T17:02:19Z 1668.019999999999982 2016-11-23T17:02:20Z 1668.509999999999991 2016-11-23T17:02:21Z 1668.019999999999982 2016-11-23T17:02:22Z 1668.019999999999982 2016-11-23T17:02:23Z 1668.509999999999991 2016-11-23T17:02:24Z 1668.509999999999991 2016-11-23T17:02:25Z 1668.990000000000009 2016-11-23T17:02:26Z 1668.990000000000009 2016-11-23T17:02:27Z 1668.990000000000009 2016-11-23T17:02:28Z 1668.509999999999991 2016-11-23T17:02:29Z 1668.509999999999991 2016-11-23T17:02:30Z 1668.509999999999991 2016-11-23T17:02:31Z 1668.019999999999982 2016-11-23T17:02:32Z 1668.509999999999991 2016-11-23T17:02:33Z 1668.990000000000009 2016-11-23T17:02:34Z 1668.509999999999991 2016-11-23T17:02:35Z 1668.990000000000009 2016-11-23T17:02:36Z 1668.990000000000009 2016-11-23T17:02:37Z 1668.990000000000009 2016-11-23T17:02:38Z 1669.470000000000027 2016-11-23T17:02:39Z 1669.470000000000027 2016-11-23T17:02:41Z 1669.470000000000027 2016-11-23T17:02:42Z 1669.470000000000027 2016-11-23T17:02:43Z 1669.950000000000045 2016-11-23T17:02:44Z 1669.950000000000045 2016-11-23T17:02:45Z 1669.470000000000027 2016-11-23T17:02:46Z 1670.430000000000064 2016-11-23T17:02:47Z 1669.470000000000027 2016-11-23T17:02:48Z 1669.950000000000045 2016-11-23T17:02:49Z 1669.470000000000027 2016-11-23T17:02:50Z 1669.950000000000045 2016-11-23T17:02:51Z 1669.950000000000045 2016-11-23T17:02:52Z 1669.470000000000027 2016-11-23T17:02:53Z 1669.470000000000027 2016-11-23T17:02:54Z 1669.470000000000027 2016-11-23T17:03:23Z 1669.950000000000045 2016-11-23T17:03:24Z 1669.950000000000045 2016-11-23T17:03:32Z 1669.950000000000045 2016-11-23T17:03:33Z 1669.470000000000027 2016-11-23T17:03:34Z 1668.990000000000009 2016-11-23T17:03:35Z 1669.470000000000027 2016-11-23T17:03:36Z 1669.470000000000027 2016-11-23T17:03:37Z 1669.950000000000045 2016-11-23T17:03:38Z 1669.950000000000045 2016-11-23T17:03:39Z 1669.470000000000027 2016-11-23T17:03:40Z 1669.950000000000045 2016-11-23T17:03:41Z 1669.470000000000027 2016-11-23T17:03:42Z 1669.950000000000045 2016-11-23T17:03:43Z 1670.430000000000064 2016-11-23T17:03:44Z 1670.910000000000082 2016-11-23T17:03:45Z 1670.910000000000082 2016-11-23T17:03:46Z 1670.430000000000064 2016-11-23T17:03:47Z 1670.910000000000082 2016-11-23T17:03:48Z 1672.349999999999909 2016-11-23T17:03:49Z 1672.349999999999909 2016-11-23T17:03:50Z 1672.349999999999909 2016-11-23T17:03:51Z 1673.309999999999945 2016-11-23T17:03:52Z 1673.789999999999964 2016-11-23T17:03:53Z 1674.269999999999982 2016-11-23T17:03:54Z 1675.230000000000018 2016-11-23T17:03:55Z 1675.230000000000018 2016-11-23T17:03:56Z 1675.230000000000018 2016-11-23T17:03:57Z 1675.230000000000018 2016-11-23T17:03:59Z 1675.230000000000018 2016-11-23T17:04:00Z 1675.230000000000018 2016-11-23T17:04:01Z 1675.720000000000027 2016-11-23T17:04:02Z 1675.230000000000018 2016-11-23T17:04:03Z 1675.720000000000027 2016-11-23T17:04:04Z 1675.720000000000027 2016-11-23T17:04:05Z 1676.200000000000045 2016-11-23T17:04:06Z 1676.680000000000064 2016-11-23T17:04:07Z 1676.200000000000045 2016-11-23T17:04:08Z 1676.200000000000045 2016-11-23T17:04:09Z 1676.680000000000064 2016-11-23T17:04:10Z 1676.680000000000064 2016-11-23T17:04:11Z 1676.680000000000064 2016-11-23T17:04:12Z 1676.680000000000064 2016-11-23T17:04:13Z 1676.680000000000064 2016-11-23T17:04:14Z 1677.160000000000082 2016-11-23T17:04:15Z 1677.160000000000082 2016-11-23T17:04:16Z 1677.160000000000082 2016-11-23T17:04:17Z 1677.160000000000082 2016-11-23T17:04:18Z 1677.6400000000001 2016-11-23T17:04:19Z 1677.160000000000082 2016-11-23T17:04:20Z 1677.6400000000001 2016-11-23T17:04:21Z 1677.160000000000082 2016-11-23T17:04:22Z 1678.119999999999891 2016-11-23T17:04:23Z 1678.119999999999891 2016-11-23T17:04:24Z 1678.599999999999909 2016-11-23T17:04:25Z 1678.599999999999909 2016-11-23T17:04:26Z 1678.119999999999891 2016-11-23T17:04:27Z 1678.599999999999909 2016-11-23T17:04:28Z 1678.599999999999909 2016-11-23T17:04:29Z 1678.599999999999909 2016-11-23T17:04:30Z 1679.079999999999927 2016-11-23T17:04:31Z 1678.599999999999909 2016-11-23T17:04:37Z 1678.599999999999909 2016-11-23T17:04:38Z 1679.079999999999927 2016-11-23T17:04:39Z 1678.599999999999909 2016-11-23T17:04:40Z 1678.599999999999909 2016-11-23T17:04:41Z 1678.599999999999909 2016-11-23T17:04:42Z 1678.599999999999909 2016-11-23T17:04:43Z 1678.119999999999891 2016-11-23T17:04:44Z 1677.6400000000001 2016-11-23T17:04:45Z 1678.599999999999909 2016-11-23T17:04:46Z 1678.119999999999891 2016-11-23T17:04:47Z 1677.6400000000001 2016-11-23T17:04:48Z 1678.119999999999891 2016-11-23T17:04:49Z 1678.119999999999891 2016-11-23T17:04:50Z 1678.119999999999891 2016-11-23T17:04:51Z 1678.599999999999909 2016-11-23T17:04:52Z 1679.079999999999927 2016-11-23T17:04:53Z 1679.079999999999927 2016-11-23T17:04:54Z 1678.599999999999909 2016-11-23T17:04:55Z 1679.079999999999927 2016-11-23T17:04:56Z 1679.559999999999945 2016-11-23T17:04:57Z 1679.079999999999927 2016-11-23T17:04:58Z 1679.079999999999927 2016-11-23T17:04:59Z 1679.079999999999927 2016-11-23T17:05:00Z 1679.559999999999945 2016-11-23T17:05:01Z 1679.559999999999945 2016-11-23T17:05:02Z 1681 2016-11-23T17:05:03Z 1680.519999999999982 2016-11-23T17:05:04Z 1681 2016-11-23T17:05:05Z 1680.519999999999982 2016-11-23T17:05:06Z 1680.519999999999982 2016-11-23T17:05:07Z 1681.480000000000018 2016-11-23T17:05:08Z 1681 2016-11-23T17:05:11Z 1681.480000000000018 2016-11-23T17:05:12Z 1681.480000000000018 2016-11-23T17:05:13Z 1681 2016-11-23T17:05:14Z 1681 2016-11-23T17:05:15Z 1680.519999999999982 2016-11-23T17:05:16Z 1680.039999999999964 2016-11-23T17:05:17Z 1680.519999999999982 2016-11-23T17:05:18Z 1681 2016-11-23T17:05:19Z 1680.519999999999982 2016-11-23T17:05:20Z 1680.519999999999982 2016-11-23T17:05:21Z 1681.480000000000018 2016-11-23T17:05:22Z 1681.480000000000018 2016-11-23T17:05:23Z 1681.480000000000018 2016-11-23T17:05:24Z 1681.480000000000018 2016-11-23T17:05:25Z 1681.960000000000036 2016-11-23T17:05:26Z 1682.440000000000055 2016-11-23T17:05:27Z 1682.440000000000055 2016-11-23T17:05:28Z 1682.440000000000055 2016-11-23T17:05:29Z 1682.930000000000064 2016-11-23T17:05:30Z 1682.930000000000064 2016-11-23T17:05:31Z 1682.930000000000064 2016-11-23T17:05:32Z 1682.930000000000064 2016-11-23T17:05:33Z 1683.410000000000082 2016-11-23T17:05:34Z 1683.8900000000001 2016-11-23T17:05:35Z 1683.8900000000001 2016-11-23T17:05:36Z 1684.369999999999891 2016-11-23T17:05:37Z 1684.369999999999891 2016-11-23T17:05:38Z 1684.849999999999909 2016-11-23T17:05:39Z 1684.849999999999909 2016-11-23T17:05:40Z 1684.849999999999909 2016-11-23T17:05:41Z 1685.809999999999945 2016-11-23T17:05:42Z 1685.329999999999927 2016-11-23T17:05:43Z 1686.289999999999964 2016-11-23T17:05:44Z 1686.769999999999982 2016-11-23T17:05:45Z 1686.769999999999982 2016-11-23T17:05:46Z 1687.25 2016-11-23T17:05:47Z 1687.25 2016-11-23T17:05:48Z 1687.25 2016-11-23T17:05:49Z 1687.25 2016-11-23T17:05:50Z 1687.730000000000018 2016-11-23T17:05:51Z 1687.25 2016-11-23T17:05:52Z 1688.210000000000036 2016-11-23T17:05:53Z 1688.690000000000055 2016-11-23T17:05:54Z 1688.210000000000036 2016-11-23T17:05:55Z 1688.690000000000055 2016-11-23T17:05:56Z 1689.170000000000073 2016-11-23T17:05:57Z 1688.690000000000055 2016-11-23T17:05:58Z 1688.690000000000055 2016-11-23T17:05:59Z 1689.170000000000073 2016-11-23T17:06:00Z 1689.170000000000073 2016-11-23T17:06:01Z 1690.1400000000001 2016-11-23T17:06:02Z 1690.1400000000001 2016-11-23T17:06:03Z 1690.1400000000001 2016-11-23T17:06:04Z 1690.1400000000001 2016-11-23T17:06:05Z 1690.619999999999891 2016-11-23T17:06:06Z 1690.619999999999891 2016-11-23T17:06:07Z 1690.619999999999891 2016-11-23T17:06:08Z 1691.099999999999909 2016-11-23T17:06:09Z 1690.619999999999891 2016-11-23T17:06:10Z 1691.099999999999909 2016-11-23T17:06:11Z 1691.099999999999909 2016-11-23T17:06:12Z 1691.099999999999909 2016-11-23T17:06:13Z 1691.099999999999909 2016-11-23T17:06:14Z 1691.579999999999927 2016-11-23T17:06:15Z 1691.099999999999909 2016-11-23T17:06:16Z 1691.099999999999909 2016-11-23T17:06:17Z 1690.619999999999891 2016-11-23T17:06:18Z 1691.579999999999927 2016-11-23T17:06:19Z 1691.099999999999909 2016-11-23T17:06:20Z 1691.099999999999909 2016-11-23T17:06:21Z 1691.099999999999909 2016-11-23T17:06:22Z 1691.099999999999909 2016-11-23T17:06:23Z 1691.099999999999909 2016-11-23T17:06:24Z 1691.099999999999909 2016-11-23T17:06:25Z 1691.099999999999909 2016-11-23T17:06:26Z 1691.099999999999909 2016-11-23T17:06:27Z 1690.619999999999891 2016-11-23T17:06:28Z 1690.619999999999891 2016-11-23T17:06:29Z 1690.619999999999891 2016-11-23T17:06:30Z 1691.099999999999909 2016-11-23T17:06:31Z 1691.099999999999909 2016-11-23T17:06:32Z 1690.619999999999891 2016-11-23T17:06:33Z 1691.099999999999909 2016-11-23T17:06:34Z 1691.099999999999909 2016-11-23T17:06:35Z 1691.099999999999909 2016-11-23T17:06:36Z 1691.099999999999909 2016-11-23T17:06:37Z 1692.539999999999964 2016-11-23T17:06:38Z 1692.059999999999945 2016-11-23T17:06:39Z 1692.059999999999945 2016-11-23T17:06:40Z 1692.539999999999964 2016-11-23T17:06:41Z 1693.019999999999982 2016-11-23T17:06:42Z 1693.019999999999982 2016-11-23T17:06:43Z 1693.5 2016-11-23T17:06:44Z 1693.980000000000018 2016-11-23T17:06:45Z 1693.5 2016-11-23T17:06:46Z 1693.5 2016-11-23T17:06:47Z 1693.980000000000018 2016-11-23T17:06:48Z 1694.460000000000036 2016-11-23T17:06:49Z 1693.980000000000018 2016-11-23T17:06:50Z 1694.460000000000036 2016-11-23T17:06:51Z 1694.460000000000036 2016-11-23T17:06:52Z 1694.460000000000036 2016-11-23T17:06:53Z 1694.940000000000055 2016-11-23T17:06:54Z 1694.940000000000055 2016-11-23T17:06:55Z 1694.940000000000055 2016-11-23T17:06:56Z 1694.940000000000055 2016-11-23T17:06:57Z 1695.420000000000073 2016-11-23T17:06:58Z 1695.900000000000091 2016-11-23T17:06:59Z 1695.900000000000091 2016-11-23T17:07:00Z 1695.420000000000073 2016-11-23T17:07:09Z 1694.940000000000055 2016-11-23T17:07:10Z 1694.940000000000055 2016-11-23T17:07:12Z 1694.940000000000055 2016-11-23T17:07:13Z 1694.940000000000055 2016-11-23T17:07:14Z 1695.420000000000073 2016-11-23T17:07:15Z 1694.940000000000055 2016-11-23T17:07:16Z 1695.420000000000073 2016-11-23T17:07:17Z 1696.380000000000109 2016-11-23T17:07:19Z 1696.380000000000109 2016-11-23T17:07:20Z 1696.380000000000109 2016-11-23T17:07:21Z 1696.8599999999999 2016-11-23T17:07:23Z 1696.8599999999999 2016-11-23T17:07:24Z 1696.8599999999999 2016-11-23T17:07:37Z 1697.339999999999918 2016-11-23T17:07:38Z 1697.339999999999918 2016-11-23T17:07:39Z 1696.8599999999999 2016-11-23T17:07:40Z 1696.380000000000109 2016-11-23T17:07:41Z 1695.900000000000091 2016-11-23T17:07:42Z 1695.900000000000091 2016-11-23T17:07:43Z 1695.900000000000091 2016-11-23T17:07:44Z 1696.380000000000109 2016-11-23T17:07:45Z 1696.8599999999999 2016-11-23T17:07:46Z 1696.380000000000109 2016-11-23T17:07:47Z 1696.380000000000109 2016-11-23T17:07:48Z 1696.380000000000109 2016-11-23T17:07:49Z 1696.8599999999999 2016-11-23T17:07:50Z 1696.8599999999999 2016-11-23T17:07:51Z 1697.339999999999918 2016-11-23T17:07:52Z 1697.829999999999927 2016-11-23T17:07:53Z 1697.829999999999927 2016-11-23T17:07:54Z 1697.829999999999927 2016-11-23T17:07:55Z 1698.309999999999945 2016-11-23T17:07:56Z 1698.309999999999945 2016-11-23T17:07:57Z 1698.309999999999945 2016-11-23T17:07:58Z 1698.789999999999964 2016-11-23T17:07:59Z 1698.309999999999945 2016-11-23T17:08:00Z 1698.309999999999945 2016-11-23T17:08:01Z 1697.829999999999927 2016-11-23T17:08:09Z 1698.309999999999945 2016-11-23T17:08:10Z 1697.339999999999918 2016-11-23T17:08:11Z 1697.339999999999918 2016-11-23T17:08:12Z 1697.829999999999927 2016-11-23T17:08:13Z 1697.339999999999918 2016-11-23T17:08:14Z 1696.380000000000109 2016-11-23T17:08:15Z 1696.8599999999999 2016-11-23T17:08:16Z 1696.8599999999999 2016-11-23T17:08:17Z 1696.380000000000109 2016-11-23T17:08:18Z 1696.380000000000109 2016-11-23T17:08:19Z 1696.8599999999999 2016-11-23T17:08:20Z 1696.8599999999999 2016-11-23T17:08:21Z 1696.8599999999999 2016-11-23T17:08:22Z 1697.339999999999918 2016-11-23T17:08:23Z 1697.829999999999927 2016-11-23T17:08:24Z 1697.339999999999918 2016-11-23T17:08:27Z 1698.309999999999945 2016-11-23T17:08:28Z 1697.829999999999927 2016-11-23T17:08:29Z 1697.829999999999927 2016-11-23T17:08:30Z 1698.789999999999964 2016-11-23T17:08:31Z 1698.309999999999945 2016-11-23T17:08:36Z 1698.309999999999945 2016-11-23T17:08:37Z 1698.789999999999964 2016-11-23T17:08:38Z 1699.269999999999982 2016-11-23T17:08:39Z 1698.789999999999964 2016-11-23T17:08:40Z 1698.789999999999964 2016-11-23T17:08:41Z 1698.789999999999964 2016-11-23T17:08:42Z 1698.789999999999964 2016-11-23T17:08:43Z 1698.789999999999964 2016-11-23T17:08:44Z 1699.269999999999982 2016-11-23T17:08:45Z 1699.269999999999982 2016-11-23T17:08:46Z 1699.75 2016-11-23T17:08:47Z 1699.75 2016-11-23T17:08:48Z 1699.75 2016-11-23T17:08:49Z 1699.75 2016-11-23T17:08:50Z 1700.230000000000018 2016-11-23T17:08:51Z 1700.230000000000018 2016-11-23T17:08:52Z 1700.230000000000018 2016-11-23T17:08:53Z 1701.190000000000055 2016-11-23T17:08:54Z 1701.190000000000055 2016-11-23T17:08:55Z 1701.670000000000073 2016-11-23T17:08:56Z 1701.190000000000055 2016-11-23T17:08:57Z 1701.670000000000073 2016-11-23T17:08:58Z 1701.670000000000073 2016-11-23T17:08:59Z 1702.150000000000091 2016-11-23T17:09:00Z 1702.150000000000091 2016-11-23T17:09:01Z 1702.150000000000091 2016-11-23T17:09:02Z 1702.630000000000109 2016-11-23T17:09:03Z 1702.150000000000091 2016-11-23T17:09:04Z 1702.630000000000109 2016-11-23T17:09:05Z 1703.1099999999999 2016-11-23T17:09:06Z 1703.1099999999999 2016-11-23T17:09:07Z 1703.1099999999999 2016-11-23T17:09:08Z 1703.589999999999918 2016-11-23T17:09:09Z 1703.589999999999918 2016-11-23T17:09:10Z 1704.069999999999936 2016-11-23T17:09:11Z 1704.069999999999936 2016-11-23T17:09:12Z 1703.589999999999918 2016-11-23T17:09:13Z 1704.069999999999936 2016-11-23T17:09:14Z 1703.589999999999918 2016-11-23T17:09:15Z 1704.069999999999936 2016-11-23T17:09:16Z 1704.069999999999936 2016-11-23T17:09:17Z 1704.069999999999936 2016-11-23T17:09:18Z 1704.069999999999936 2016-11-23T17:09:19Z 1704.069999999999936 2016-11-23T17:09:20Z 1704.549999999999955 2016-11-23T17:09:21Z 1705.039999999999964 2016-11-23T17:09:22Z 1705.519999999999982 2016-11-23T17:09:23Z 1705.519999999999982 2016-11-23T17:09:24Z 1706 2016-11-23T17:09:25Z 1706 2016-11-23T17:09:26Z 1705.519999999999982 2016-11-23T17:09:27Z 1706 2016-11-23T17:09:28Z 1706.480000000000018 2016-11-23T17:09:29Z 1706.960000000000036 2016-11-23T17:09:30Z 1706.960000000000036 2016-11-23T17:09:31Z 1706.960000000000036 2016-11-23T17:09:32Z 1706.960000000000036 2016-11-23T17:09:33Z 1706.960000000000036 2016-11-23T17:09:34Z 1707.440000000000055 2016-11-23T17:09:35Z 1706.960000000000036 2016-11-23T17:09:36Z 1706.960000000000036 2016-11-23T17:09:37Z 1706.960000000000036 2016-11-23T17:09:38Z 1706.960000000000036 2016-11-23T17:09:41Z 1706.960000000000036 2016-11-23T17:09:42Z 1706.480000000000018 2016-11-23T17:09:43Z 1706.480000000000018 2016-11-23T17:09:44Z 1706.480000000000018 2016-11-23T17:09:45Z 1707.440000000000055 2016-11-23T17:09:46Z 1707.440000000000055 2016-11-23T17:09:47Z 1707.440000000000055 2016-11-23T17:09:48Z 1707.920000000000073 2016-11-23T17:09:49Z 1707.920000000000073 2016-11-23T17:09:50Z 1707.440000000000055 2016-11-23T17:09:51Z 1707.440000000000055 2016-11-23T17:09:52Z 1707.440000000000055 2016-11-23T17:09:53Z 1707.440000000000055 2016-11-23T17:09:54Z 1707.920000000000073 2016-11-23T17:09:55Z 1707.920000000000073 2016-11-23T17:09:56Z 1708.400000000000091 2016-11-23T17:09:57Z 1708.400000000000091 2016-11-23T17:09:58Z 1708.400000000000091 2016-11-23T17:09:59Z 1708.400000000000091 2016-11-23T17:10:00Z 1708.400000000000091 2016-11-23T17:10:01Z 1708.400000000000091 2016-11-23T17:10:02Z 1708.880000000000109 2016-11-23T17:10:03Z 1709.3599999999999 2016-11-23T17:10:04Z 1709.3599999999999 2016-11-23T17:10:05Z 1709.839999999999918 2016-11-23T17:10:06Z 1709.839999999999918 2016-11-23T17:10:08Z 1709.839999999999918 2016-11-23T17:10:09Z 1710.799999999999955 2016-11-23T17:10:10Z 1710.799999999999955 2016-11-23T17:10:11Z 1710.319999999999936 2016-11-23T17:10:12Z 1710.319999999999936 2016-11-23T17:10:13Z 1711.279999999999973 2016-11-23T17:10:14Z 1710.799999999999955 2016-11-23T17:10:15Z 1710.799999999999955 2016-11-23T17:10:16Z 1710.799999999999955 2016-11-23T17:10:17Z 1711.279999999999973 2016-11-23T17:10:18Z 1711.279999999999973 2016-11-23T17:10:19Z 1710.799999999999955 2016-11-23T17:10:20Z 1711.279999999999973 2016-11-23T17:10:21Z 1711.279999999999973 2016-11-23T17:10:22Z 1711.759999999999991 2016-11-23T17:10:23Z 1711.759999999999991 2016-11-23T17:10:24Z 1712.25 2016-11-23T17:10:25Z 1712.25 2016-11-23T17:10:26Z 1712.25 2016-11-23T17:10:27Z 1712.730000000000018 2016-11-23T17:10:28Z 1712.25 2016-11-23T17:10:29Z 1712.730000000000018 2016-11-23T17:10:30Z 1712.730000000000018 2016-11-23T17:10:31Z 1713.210000000000036 2016-11-23T17:10:32Z 1713.210000000000036 2016-11-23T17:10:33Z 1713.210000000000036 2016-11-23T17:10:34Z 1713.690000000000055 2016-11-23T17:10:35Z 1713.210000000000036 2016-11-23T17:10:36Z 1713.690000000000055 2016-11-23T17:10:37Z 1714.170000000000073 2016-11-23T17:10:38Z 1714.170000000000073 2016-11-23T17:10:39Z 1714.170000000000073 2016-11-23T17:10:40Z 1714.650000000000091 2016-11-23T17:10:41Z 1715.130000000000109 2016-11-23T17:10:42Z 1715.130000000000109 2016-11-23T17:10:43Z 1714.650000000000091 2016-11-23T17:10:44Z 1715.130000000000109 2016-11-23T17:10:45Z 1714.650000000000091 2016-11-23T17:10:46Z 1714.650000000000091 2016-11-23T17:10:47Z 1715.130000000000109 2016-11-23T17:10:48Z 1715.6099999999999 2016-11-23T17:10:49Z 1715.130000000000109 2016-11-23T17:10:50Z 1715.130000000000109 2016-11-23T17:10:51Z 1715.6099999999999 2016-11-23T17:10:52Z 1715.6099999999999 2016-11-23T17:10:53Z 1716.089999999999918 2016-11-23T17:10:54Z 1716.089999999999918 2016-11-23T17:10:55Z 1716.089999999999918 2016-11-23T17:10:56Z 1716.089999999999918 2016-11-23T17:10:57Z 1717.049999999999955 2016-11-23T17:10:58Z 1716.569999999999936 2016-11-23T17:10:59Z 1716.569999999999936 2016-11-23T17:11:00Z 1717.049999999999955 2016-11-23T17:11:01Z 1716.569999999999936 2016-11-23T17:11:02Z 1716.569999999999936 2016-11-23T17:11:03Z 1716.569999999999936 2016-11-23T17:11:04Z 1716.569999999999936 2016-11-23T17:11:05Z 1716.569999999999936 2016-11-23T17:11:06Z 1716.569999999999936 2016-11-23T17:11:07Z 1716.569999999999936 2016-11-23T17:11:08Z 1717.049999999999955 2016-11-23T17:11:09Z 1717.049999999999955 2016-11-23T17:11:10Z 1718.009999999999991 2016-11-23T17:11:11Z 1718.009999999999991 2016-11-23T17:11:12Z 1718.490000000000009 2016-11-23T17:11:13Z 1718.009999999999991 2016-11-23T17:11:14Z 1718.009999999999991 2016-11-23T17:11:15Z 1718.009999999999991 2016-11-23T17:11:16Z 1718.490000000000009 2016-11-23T17:11:17Z 1718.009999999999991 2016-11-23T17:11:18Z 1718.970000000000027 2016-11-23T17:11:19Z 1718.490000000000009 2016-11-23T17:11:20Z 1718.009999999999991 2016-11-23T17:11:21Z 1718.490000000000009 2016-11-23T17:11:22Z 1718.970000000000027 2016-11-23T17:11:23Z 1718.970000000000027 2016-11-23T17:11:24Z 1718.970000000000027 2016-11-23T17:11:25Z 1718.970000000000027 2016-11-23T17:11:26Z 1718.490000000000009 2016-11-23T17:11:27Z 1718.490000000000009 2016-11-23T17:11:28Z 1718.970000000000027 2016-11-23T17:11:29Z 1718.970000000000027 2016-11-23T17:11:30Z 1718.490000000000009 2016-11-23T17:11:31Z 1718.970000000000027 2016-11-23T17:11:32Z 1718.490000000000009 2016-11-23T17:11:33Z 1718.490000000000009 2016-11-23T17:11:34Z 1719.460000000000036 2016-11-23T17:11:35Z 1718.970000000000027 2016-11-23T17:11:36Z 1719.460000000000036 2016-11-23T17:11:37Z 1719.460000000000036 2016-11-23T17:11:38Z 1718.970000000000027 2016-11-23T17:11:39Z 1718.970000000000027 2016-11-23T17:11:40Z 1719.460000000000036 2016-11-23T17:11:41Z 1719.460000000000036 2016-11-23T17:11:42Z 1719.460000000000036 2016-11-23T17:11:43Z 1719.460000000000036 2016-11-23T17:11:44Z 1719.460000000000036 2016-11-23T17:11:45Z 1719.940000000000055 2016-11-23T17:11:46Z 1719.940000000000055 2016-11-23T17:11:47Z 1720.420000000000073 2016-11-23T17:11:48Z 1719.940000000000055 2016-11-23T17:11:49Z 1720.900000000000091 2016-11-23T17:11:50Z 1720.900000000000091 2016-11-23T17:11:51Z 1721.380000000000109 2016-11-23T17:11:52Z 1721.380000000000109 2016-11-23T17:11:53Z 1721.8599999999999 2016-11-23T17:11:54Z 1721.8599999999999 2016-11-23T17:11:55Z 1722.339999999999918 2016-11-23T17:11:56Z 1722.339999999999918 2016-11-23T17:11:57Z 1722.819999999999936 2016-11-23T17:11:58Z 1722.339999999999918 2016-11-23T17:11:59Z 1722.819999999999936 2016-11-23T17:12:00Z 1722.819999999999936 2016-11-23T17:12:01Z 1722.339999999999918 2016-11-23T17:12:02Z 1722.819999999999936 2016-11-23T17:12:03Z 1722.819999999999936 2016-11-23T17:12:04Z 1723.299999999999955 2016-11-23T17:12:05Z 1723.299999999999955 2016-11-23T17:12:06Z 1723.779999999999973 2016-11-23T17:12:07Z 1723.299999999999955 2016-11-23T17:12:08Z 1723.299999999999955 2016-11-23T17:12:09Z 1723.779999999999973 2016-11-23T17:12:10Z 1723.299999999999955 2016-11-23T17:12:11Z 1724.259999999999991 2016-11-23T17:12:12Z 1724.259999999999991 2016-11-23T17:12:13Z 1724.259999999999991 2016-11-23T17:12:14Z 1724.259999999999991 2016-11-23T17:12:15Z 1724.259999999999991 2016-11-23T17:12:16Z 1724.259999999999991 2016-11-23T17:12:17Z 1724.740000000000009 2016-11-23T17:12:18Z 1724.740000000000009 2016-11-23T17:12:19Z 1724.740000000000009 2016-11-23T17:12:20Z 1724.740000000000009 2016-11-23T17:12:21Z 1724.740000000000009 2016-11-23T17:12:22Z 1725.220000000000027 2016-11-23T17:12:23Z 1725.220000000000027 2016-11-23T17:12:24Z 1724.740000000000009 2016-11-23T17:12:25Z 1725.220000000000027 2016-11-23T17:12:26Z 1725.700000000000045 2016-11-23T17:12:27Z 1725.220000000000027 2016-11-23T17:12:28Z 1725.700000000000045 2016-11-23T17:12:29Z 1725.700000000000045 2016-11-23T17:12:30Z 1725.700000000000045 2016-11-23T17:12:31Z 1725.700000000000045 2016-11-23T17:12:32Z 1727.150000000000091 2016-11-23T17:12:33Z 1726.180000000000064 2016-11-23T17:12:34Z 1726.180000000000064 2016-11-23T17:12:35Z 1726.670000000000073 2016-11-23T17:12:36Z 1726.670000000000073 2016-11-23T17:12:37Z 1726.670000000000073 2016-11-23T17:12:38Z 1726.670000000000073 2016-11-23T17:12:39Z 1726.670000000000073 2016-11-23T17:12:40Z 1726.670000000000073 2016-11-23T17:12:42Z 1727.150000000000091 2016-11-23T17:12:43Z 1726.670000000000073 2016-11-23T17:12:47Z 1726.670000000000073 2016-11-23T17:12:48Z 1725.700000000000045 2016-11-23T17:12:49Z 1726.180000000000064 2016-11-23T17:12:50Z 1726.180000000000064 2016-11-23T17:12:51Z 1726.180000000000064 2016-11-23T17:12:52Z 1725.700000000000045 2016-11-23T17:12:53Z 1725.700000000000045 2016-11-23T17:12:54Z 1725.700000000000045 2016-11-23T17:12:55Z 1725.220000000000027 2016-11-23T17:12:56Z 1725.700000000000045 2016-11-23T17:12:57Z 1724.740000000000009 2016-11-23T17:12:58Z 1724.740000000000009 2016-11-23T17:12:59Z 1724.740000000000009 2016-11-23T17:13:00Z 1724.259999999999991 2016-11-23T17:13:01Z 1724.259999999999991 2016-11-23T17:13:02Z 1724.259999999999991 2016-11-23T17:13:03Z 1724.259999999999991 2016-11-23T17:13:04Z 1724.259999999999991 2016-11-23T17:13:05Z 1724.259999999999991 2016-11-23T17:13:06Z 1724.740000000000009 2016-11-23T17:13:07Z 1723.779999999999973 2016-11-23T17:13:08Z 1723.299999999999955 2016-11-23T17:13:09Z 1721.8599999999999 2016-11-23T17:13:10Z 1721.8599999999999 2016-11-23T17:13:11Z 1721.380000000000109 2016-11-23T17:13:12Z 1720.900000000000091 2016-11-23T17:13:13Z 1719.940000000000055 2016-11-23T17:13:14Z 1719.460000000000036 2016-11-23T17:13:15Z 1718.490000000000009 2016-11-23T17:13:16Z 1718.490000000000009 2016-11-23T17:13:17Z 1717.529999999999973 2016-11-23T17:13:18Z 1717.049999999999955 2016-11-23T17:13:19Z 1717.049999999999955 2016-11-23T17:13:20Z 1717.049999999999955 2016-11-23T17:13:21Z 1717.049999999999955 2016-11-23T17:13:22Z 1716.089999999999918 2016-11-23T17:13:23Z 1716.569999999999936 2016-11-23T17:13:24Z 1716.569999999999936 2016-11-23T17:13:25Z 1716.089999999999918 2016-11-23T17:13:26Z 1717.049999999999955 2016-11-23T17:13:27Z 1717.049999999999955 2016-11-23T17:13:28Z 1716.569999999999936 2016-11-23T17:13:29Z 1716.569999999999936 2016-11-23T17:13:30Z 1717.049999999999955 2016-11-23T17:13:31Z 1717.049999999999955 2016-11-23T17:13:32Z 1718.009999999999991 2016-11-23T17:13:33Z 1718.009999999999991 2016-11-23T17:13:34Z 1718.009999999999991 2016-11-23T17:13:35Z 1718.490000000000009 2016-11-23T17:13:36Z 1718.490000000000009 2016-11-23T17:13:37Z 1718.970000000000027 2016-11-23T17:13:38Z 1718.490000000000009 2016-11-23T17:13:39Z 1718.970000000000027 2016-11-23T17:13:40Z 1719.460000000000036 2016-11-23T17:13:41Z 1719.460000000000036 2016-11-23T17:13:42Z 1719.940000000000055 2016-11-23T17:13:43Z 1719.460000000000036 2016-11-23T17:13:44Z 1720.420000000000073 2016-11-23T17:13:45Z 1720.420000000000073 2016-11-23T17:13:46Z 1720.420000000000073 2016-11-23T17:13:47Z 1720.420000000000073 2016-11-23T17:13:48Z 1719.940000000000055 2016-11-23T17:13:49Z 1719.940000000000055 2016-11-23T17:13:50Z 1720.420000000000073 2016-11-23T17:13:51Z 1720.420000000000073 2016-11-23T17:13:52Z 1720.420000000000073 2016-11-23T17:13:53Z 1719.940000000000055 2016-11-23T17:13:54Z 1718.490000000000009 2016-11-23T17:13:55Z 1718.490000000000009 2016-11-23T17:13:56Z 1718.490000000000009 2016-11-23T17:13:57Z 1718.490000000000009 2016-11-23T17:13:58Z 1718.490000000000009 2016-11-23T17:13:59Z 1718.490000000000009 2016-11-23T17:14:00Z 1718.490000000000009 2016-11-23T17:14:01Z 1718.009999999999991 2016-11-23T17:14:02Z 1718.009999999999991 2016-11-23T17:14:03Z 1717.529999999999973 2016-11-23T17:14:04Z 1717.529999999999973 2016-11-23T17:14:05Z 1717.529999999999973 2016-11-23T17:14:06Z 1716.569999999999936 2016-11-23T17:14:07Z 1716.569999999999936 2016-11-23T17:14:08Z 1716.089999999999918 2016-11-23T17:14:09Z 1716.569999999999936 2016-11-23T17:14:10Z 1716.089999999999918 2016-11-23T17:14:11Z 1715.6099999999999 2016-11-23T17:14:12Z 1716.089999999999918 2016-11-23T17:14:13Z 1716.089999999999918 2016-11-23T17:14:14Z 1716.089999999999918 2016-11-23T17:14:15Z 1716.569999999999936 2016-11-23T17:14:16Z 1717.049999999999955 2016-11-23T17:14:17Z 1717.049999999999955 2016-11-23T17:14:18Z 1716.569999999999936 2016-11-23T17:14:20Z 1717.049999999999955 2016-11-23T17:14:21Z 1717.529999999999973 2016-11-23T17:14:22Z 1717.049999999999955 2016-11-23T17:14:23Z 1718.009999999999991 2016-11-23T17:14:24Z 1718.009999999999991 2016-11-23T17:14:25Z 1718.009999999999991 2016-11-23T17:14:26Z 1718.490000000000009 2016-11-23T17:14:27Z 1718.490000000000009 2016-11-23T17:14:28Z 1718.490000000000009 2016-11-23T17:14:29Z 1718.490000000000009 2016-11-23T17:14:31Z 1718.970000000000027 2016-11-23T17:14:32Z 1718.009999999999991 2016-11-23T17:14:36Z 1718.490000000000009 2016-11-23T17:14:37Z 1718.490000000000009 2016-11-23T17:14:38Z 1718.490000000000009 2016-11-23T17:14:39Z 1718.970000000000027 2016-11-23T17:14:40Z 1718.970000000000027 2016-11-23T17:14:41Z 1718.970000000000027 2016-11-23T17:14:42Z 1718.970000000000027 2016-11-23T17:14:43Z 1719.460000000000036 2016-11-23T17:14:44Z 1719.460000000000036 2016-11-23T17:14:45Z 1719.460000000000036 2016-11-23T17:14:46Z 1719.460000000000036 2016-11-23T17:14:47Z 1719.460000000000036 2016-11-23T17:14:48Z 1719.460000000000036 2016-11-23T17:14:49Z 1719.940000000000055 2016-11-23T17:14:50Z 1719.940000000000055 2016-11-23T17:14:51Z 1720.420000000000073 2016-11-23T17:14:52Z 1720.420000000000073 2016-11-23T17:14:53Z 1720.420000000000073 2016-11-23T17:14:54Z 1720.420000000000073 2016-11-23T17:14:55Z 1720.420000000000073 2016-11-23T17:14:56Z 1719.940000000000055 2016-11-23T17:14:57Z 1721.380000000000109 2016-11-23T17:14:58Z 1720.900000000000091 2016-11-23T17:14:59Z 1720.900000000000091 2016-11-23T17:15:00Z 1721.380000000000109 2016-11-23T17:15:03Z 1721.8599999999999 2016-11-23T17:15:04Z 1721.8599999999999 2016-11-23T17:15:05Z 1721.8599999999999 2016-11-23T17:15:06Z 1721.8599999999999 2016-11-23T17:15:07Z 1721.8599999999999 2016-11-23T17:15:08Z 1721.8599999999999 2016-11-23T17:15:13Z 1721.8599999999999 2016-11-23T17:15:14Z 1721.8599999999999 2016-11-23T17:15:15Z 1721.8599999999999 2016-11-23T17:15:16Z 1721.8599999999999 2016-11-23T17:15:17Z 1722.339999999999918 2016-11-23T17:15:18Z 1722.339999999999918 2016-11-23T17:15:19Z 1722.339999999999918 2016-11-23T17:15:20Z 1721.8599999999999 2016-11-23T17:15:21Z 1721.8599999999999 2016-11-23T17:15:22Z 1721.8599999999999 2016-11-23T17:15:23Z 1721.380000000000109 2016-11-23T17:15:24Z 1721.380000000000109 2016-11-23T17:15:25Z 1720.900000000000091 2016-11-23T17:15:26Z 1720.420000000000073 2016-11-23T17:15:27Z 1719.940000000000055 2016-11-23T17:15:28Z 1720.420000000000073 2016-11-23T17:15:29Z 1720.420000000000073 2016-11-23T17:15:30Z 1720.900000000000091 2016-11-23T17:15:31Z 1720.900000000000091 2016-11-23T17:15:32Z 1719.940000000000055 2016-11-23T17:15:33Z 1719.460000000000036 2016-11-23T17:15:34Z 1719.460000000000036 2016-11-23T17:15:35Z 1720.420000000000073 2016-11-23T17:15:36Z 1720.420000000000073 2016-11-23T17:15:37Z 1720.420000000000073 2016-11-23T17:15:38Z 1720.420000000000073 2016-11-23T17:15:41Z 1720.420000000000073 2016-11-23T17:15:42Z 1720.900000000000091 2016-11-23T17:15:43Z 1720.900000000000091 2016-11-23T17:15:44Z 1720.900000000000091 2016-11-23T17:15:45Z 1720.900000000000091 2016-11-23T17:15:46Z 1721.380000000000109 2016-11-23T17:15:47Z 1721.380000000000109 2016-11-23T17:15:48Z 1721.8599999999999 2016-11-23T17:15:49Z 1721.8599999999999 2016-11-23T17:15:50Z 1721.8599999999999 2016-11-23T17:15:51Z 1722.339999999999918 2016-11-23T17:15:52Z 1722.819999999999936 2016-11-23T17:15:53Z 1722.819999999999936 2016-11-23T17:15:54Z 1722.819999999999936 2016-11-23T17:15:55Z 1722.339999999999918 2016-11-23T17:15:56Z 1722.339999999999918 2016-11-23T17:15:57Z 1722.819999999999936 2016-11-23T17:15:58Z 1722.819999999999936 2016-11-23T17:15:59Z 1723.299999999999955 2016-11-23T17:16:00Z 1723.299999999999955 2016-11-23T17:16:01Z 1723.779999999999973 2016-11-23T17:16:02Z 1723.779999999999973 2016-11-23T17:16:03Z 1723.779999999999973 2016-11-23T17:16:04Z 1724.259999999999991 2016-11-23T17:16:05Z 1724.259999999999991 2016-11-23T17:16:06Z 1724.740000000000009 2016-11-23T17:16:07Z 1724.259999999999991 2016-11-23T17:16:08Z 1724.740000000000009 2016-11-23T17:16:09Z 1724.740000000000009 2016-11-23T17:16:10Z 1725.220000000000027 2016-11-23T17:16:11Z 1725.700000000000045 2016-11-23T17:16:12Z 1725.700000000000045 2016-11-23T17:16:13Z 1725.700000000000045 2016-11-23T17:16:16Z 1725.700000000000045 2016-11-23T17:16:17Z 1725.700000000000045 2016-11-23T17:16:18Z 1725.220000000000027 2016-11-23T17:16:19Z 1725.220000000000027 2016-11-23T17:16:20Z 1724.740000000000009 2016-11-23T17:17:17Z 1725.220000000000027 2016-11-23T17:17:18Z 1725.700000000000045 2016-11-23T17:17:19Z 1725.700000000000045 2016-11-23T17:17:20Z 1725.700000000000045 2016-11-23T17:17:21Z 1726.180000000000064 2016-11-23T17:17:22Z 1726.180000000000064 2016-11-23T17:17:23Z 1726.670000000000073 2016-11-23T17:17:24Z 1726.670000000000073 2016-11-23T17:17:25Z 1726.670000000000073 2016-11-23T17:17:26Z 1727.150000000000091 2016-11-23T17:17:27Z 1726.670000000000073 2016-11-23T17:17:28Z 1727.630000000000109 2016-11-23T17:17:29Z 1727.630000000000109 2016-11-23T17:17:30Z 1727.630000000000109 2016-11-23T17:17:31Z 1727.630000000000109 2016-11-23T17:17:32Z 1728.589999999999918 2016-11-23T17:17:33Z 1728.589999999999918 2016-11-23T17:17:34Z 1728.589999999999918 2016-11-23T17:17:35Z 1729.069999999999936 2016-11-23T17:17:36Z 1729.069999999999936 2016-11-23T17:17:37Z 1729.549999999999955 2016-11-23T17:17:38Z 1729.549999999999955 2016-11-23T17:17:39Z 1729.549999999999955 2016-11-23T17:17:40Z 1729.069999999999936 2016-11-23T17:17:41Z 1730.029999999999973 2016-11-23T17:17:42Z 1730.029999999999973 2016-11-23T17:17:43Z 1730.029999999999973 2016-11-23T17:17:44Z 1730.029999999999973 2016-11-23T17:17:45Z 1730.029999999999973 2016-11-23T17:17:46Z 1729.549999999999955 2016-11-23T17:17:47Z 1730.029999999999973 2016-11-23T17:17:48Z 1729.549999999999955 2016-11-23T17:17:49Z 1730.029999999999973 2016-11-23T17:17:50Z 1729.549999999999955 2016-11-23T17:17:51Z 1730.029999999999973 2016-11-23T17:17:52Z 1729.069999999999936 2016-11-23T17:17:53Z 1729.069999999999936 2016-11-23T17:17:54Z 1729.069999999999936 2016-11-23T17:17:55Z 1729.069999999999936 2016-11-23T17:17:56Z 1728.589999999999918 2016-11-23T17:17:57Z 1729.549999999999955 2016-11-23T17:17:58Z 1729.069999999999936 2016-11-23T17:17:59Z 1728.589999999999918 2016-11-23T17:18:00Z 1729.069999999999936 2016-11-23T17:18:01Z 1729.069999999999936 2016-11-23T17:18:02Z 1729.549999999999955 2016-11-23T17:18:03Z 1729.549999999999955 2016-11-23T17:18:04Z 1730.029999999999973 2016-11-23T17:18:05Z 1730.029999999999973 2016-11-23T17:18:06Z 1730.029999999999973 2016-11-23T17:18:07Z 1730.509999999999991 2016-11-23T17:18:08Z 1730.509999999999991 2016-11-23T17:18:09Z 1730.509999999999991 2016-11-23T17:18:10Z 1730.990000000000009 2016-11-23T17:18:11Z 1730.990000000000009 2016-11-23T17:18:12Z 1730.509999999999991 2016-11-23T17:18:13Z 1730.990000000000009 2016-11-23T17:18:14Z 1730.990000000000009 2016-11-23T17:18:15Z 1731.470000000000027 2016-11-23T17:18:16Z 1731.470000000000027 2016-11-23T17:18:17Z 1731.470000000000027 2016-11-23T17:18:18Z 1731.470000000000027 2016-11-23T17:18:19Z 1730.990000000000009 2016-11-23T17:18:20Z 1731.470000000000027 2016-11-23T17:18:21Z 1731.470000000000027 2016-11-23T17:18:22Z 1731.470000000000027 2016-11-23T17:18:23Z 1731.950000000000045 2016-11-23T17:18:24Z 1731.950000000000045 2016-11-23T17:18:25Z 1732.910000000000082 2016-11-23T17:18:26Z 1732.910000000000082 2016-11-23T17:18:27Z 1732.430000000000064 2016-11-23T17:18:28Z 1732.910000000000082 2016-11-23T17:18:29Z 1733.3900000000001 2016-11-23T17:18:30Z 1733.3900000000001 2016-11-23T17:18:31Z 1733.880000000000109 2016-11-23T17:18:32Z 1732.910000000000082 2016-11-23T17:18:33Z 1733.3900000000001 2016-11-23T17:18:34Z 1733.880000000000109 2016-11-23T17:18:35Z 1733.880000000000109 2016-11-23T17:18:36Z 1734.3599999999999 2016-11-23T17:18:37Z 1734.3599999999999 2016-11-23T17:18:38Z 1734.839999999999918 2016-11-23T17:18:39Z 1734.839999999999918 2016-11-23T17:18:40Z 1735.319999999999936 2016-11-23T17:18:41Z 1735.319999999999936 2016-11-23T17:18:42Z 1735.319999999999936 2016-11-23T17:18:43Z 1734.839999999999918 2016-11-23T17:19:02Z 1734.839999999999918 2016-11-23T17:19:03Z 1734.839999999999918 2016-11-23T17:19:04Z 1735.319999999999936 2016-11-23T17:19:05Z 1734.839999999999918 2016-11-23T17:19:06Z 1735.319999999999936 2016-11-23T17:19:07Z 1734.839999999999918 2016-11-23T17:19:08Z 1734.839999999999918 2016-11-23T17:19:09Z 1734.839999999999918 2016-11-23T17:19:10Z 1734.839999999999918 2016-11-23T17:19:11Z 1734.839999999999918 2016-11-23T17:19:12Z 1735.319999999999936 2016-11-23T17:19:13Z 1734.839999999999918 2016-11-23T17:19:14Z 1734.839999999999918 2016-11-23T17:19:15Z 1734.839999999999918 2016-11-23T17:19:16Z 1734.839999999999918 2016-11-23T17:19:17Z 1734.839999999999918 2016-11-23T17:19:18Z 1735.319999999999936 2016-11-23T17:19:19Z 1735.799999999999955 2016-11-23T17:19:20Z 1735.799999999999955 2016-11-23T17:19:21Z 1735.799999999999955 2016-11-23T17:19:22Z 1735.799999999999955 2016-11-23T17:19:23Z 1736.279999999999973 2016-11-23T17:19:24Z 1737.240000000000009 2016-11-23T17:19:25Z 1737.240000000000009 2016-11-23T17:19:26Z 1737.720000000000027 2016-11-23T17:19:27Z 1737.720000000000027 2016-11-23T17:19:28Z 1737.240000000000009 2016-11-23T17:19:29Z 1738.200000000000045 2016-11-23T17:19:30Z 1738.200000000000045 2016-11-23T17:19:31Z 1738.680000000000064 2016-11-23T17:19:32Z 1738.680000000000064 2016-11-23T17:19:33Z 1738.680000000000064 2016-11-23T17:19:34Z 1738.680000000000064 2016-11-23T17:19:35Z 1738.680000000000064 2016-11-23T17:19:36Z 1739.160000000000082 2016-11-23T17:19:37Z 1738.680000000000064 2016-11-23T17:19:38Z 1739.160000000000082 2016-11-23T17:19:39Z 1739.160000000000082 2016-11-23T17:19:40Z 1738.680000000000064 2016-11-23T17:19:41Z 1738.680000000000064 2016-11-23T17:19:42Z 1738.680000000000064 2016-11-23T17:19:43Z 1738.680000000000064 2016-11-23T17:19:44Z 1738.680000000000064 2016-11-23T17:19:45Z 1738.680000000000064 2016-11-23T17:19:46Z 1738.680000000000064 2016-11-23T17:19:47Z 1739.160000000000082 2016-11-23T17:19:48Z 1739.160000000000082 2016-11-23T17:19:49Z 1739.6400000000001 2016-11-23T17:19:50Z 1739.160000000000082 2016-11-23T17:19:51Z 1739.160000000000082 2016-11-23T17:19:52Z 1739.6400000000001 2016-11-23T17:19:53Z 1739.6400000000001 2016-11-23T17:19:54Z 1739.6400000000001 2016-11-23T17:19:55Z 1740.599999999999909 2016-11-23T17:19:56Z 1740.599999999999909 2016-11-23T17:19:57Z 1740.599999999999909 2016-11-23T17:19:58Z 1741.079999999999927 2016-11-23T17:19:59Z 1741.079999999999927 2016-11-23T17:20:00Z 1741.079999999999927 2016-11-23T17:20:01Z 1741.569999999999936 2016-11-23T17:20:02Z 1741.569999999999936 2016-11-23T17:20:03Z 1741.569999999999936 2016-11-23T17:20:04Z 1742.529999999999973 2016-11-23T17:20:05Z 1743.009999999999991 2016-11-23T17:20:06Z 1742.529999999999973 2016-11-23T17:20:07Z 1743.490000000000009 2016-11-23T17:20:08Z 1743.009999999999991 2016-11-23T17:20:09Z 1743.490000000000009 2016-11-23T17:20:10Z 1743.009999999999991 2016-11-23T17:20:11Z 1743.490000000000009 2016-11-23T17:20:12Z 1743.970000000000027 2016-11-23T17:20:13Z 1743.970000000000027 2016-11-23T17:20:14Z 1743.970000000000027 2016-11-23T17:20:15Z 1744.450000000000045 2016-11-23T17:20:19Z 1743.970000000000027 2016-11-23T17:20:20Z 1744.450000000000045 2016-11-23T17:20:21Z 1744.450000000000045 2016-11-23T17:20:22Z 1744.930000000000064 2016-11-23T17:20:23Z 1744.450000000000045 2016-11-23T17:20:24Z 1744.930000000000064 2016-11-23T17:20:25Z 1744.930000000000064 2016-11-23T17:20:26Z 1744.930000000000064 2016-11-23T17:20:27Z 1745.410000000000082 2016-11-23T17:20:28Z 1745.8900000000001 2016-11-23T17:20:29Z 1745.8900000000001 2016-11-23T17:20:30Z 1746.369999999999891 2016-11-23T17:20:31Z 1746.369999999999891 2016-11-23T17:20:32Z 1745.8900000000001 2016-11-23T17:20:33Z 1746.369999999999891 2016-11-23T17:20:34Z 1746.369999999999891 2016-11-23T17:20:35Z 1746.849999999999909 2016-11-23T17:20:36Z 1746.849999999999909 2016-11-23T17:20:37Z 1747.329999999999927 2016-11-23T17:20:38Z 1747.329999999999927 2016-11-23T17:20:39Z 1747.329999999999927 2016-11-23T17:20:40Z 1747.329999999999927 2016-11-23T17:20:41Z 1747.329999999999927 2016-11-23T17:20:42Z 1747.809999999999945 2016-11-23T17:20:43Z 1747.329999999999927 2016-11-23T17:20:44Z 1747.329999999999927 2016-11-23T17:20:45Z 1747.809999999999945 2016-11-23T17:20:46Z 1747.809999999999945 2016-11-23T17:20:47Z 1747.329999999999927 2016-11-23T17:20:48Z 1747.809999999999945 2016-11-23T17:20:49Z 1748.289999999999964 2016-11-23T17:20:50Z 1748.289999999999964 2016-11-23T17:20:51Z 1748.289999999999964 2016-11-23T17:20:52Z 1748.289999999999964 2016-11-23T17:20:53Z 1748.779999999999973 2016-11-23T17:20:54Z 1749.259999999999991 2016-11-23T17:20:55Z 1749.259999999999991 2016-11-23T17:20:56Z 1749.259999999999991 2016-11-23T17:20:57Z 1749.740000000000009 2016-11-23T17:20:58Z 1749.740000000000009 2016-11-23T17:20:59Z 1750.220000000000027 2016-11-23T17:21:00Z 1750.220000000000027 2016-11-23T17:21:01Z 1749.740000000000009 2016-11-23T17:21:02Z 1750.220000000000027 2016-11-23T17:21:03Z 1749.740000000000009 2016-11-23T17:21:04Z 1750.220000000000027 2016-11-23T17:21:05Z 1750.220000000000027 2016-11-23T17:21:06Z 1751.180000000000064 2016-11-23T17:21:07Z 1750.700000000000045 2016-11-23T17:21:08Z 1751.180000000000064 2016-11-23T17:21:09Z 1751.180000000000064 2016-11-23T17:21:10Z 1751.180000000000064 2016-11-23T17:21:11Z 1751.180000000000064 2016-11-23T17:21:12Z 1751.180000000000064 2016-11-23T17:21:13Z 1751.180000000000064 2016-11-23T17:21:14Z 1751.660000000000082 2016-11-23T17:21:15Z 1751.660000000000082 2016-11-23T17:21:16Z 1751.660000000000082 2016-11-23T17:21:17Z 1751.660000000000082 2016-11-23T17:21:18Z 1751.660000000000082 2016-11-23T17:21:19Z 1751.660000000000082 2016-11-23T17:21:20Z 1750.700000000000045 2016-11-23T17:21:32Z 1751.180000000000064 2016-11-23T17:21:33Z 1750.700000000000045 2016-11-23T17:21:34Z 1750.700000000000045 2016-11-23T17:21:35Z 1751.180000000000064 2016-11-23T17:21:36Z 1751.180000000000064 2016-11-23T17:21:37Z 1750.700000000000045 2016-11-23T17:21:38Z 1750.220000000000027 2016-11-23T17:21:39Z 1749.740000000000009 2016-11-23T17:21:40Z 1749.740000000000009 2016-11-23T17:21:41Z 1749.740000000000009 2016-11-23T17:21:42Z 1750.220000000000027 2016-11-23T17:21:43Z 1750.700000000000045 2016-11-23T17:21:44Z 1750.700000000000045 2016-11-23T17:21:45Z 1750.700000000000045 2016-11-23T17:21:46Z 1750.700000000000045 2016-11-23T17:21:47Z 1751.660000000000082 2016-11-23T17:21:48Z 1751.660000000000082 2016-11-23T17:21:49Z 1751.660000000000082 2016-11-23T17:21:50Z 1752.1400000000001 2016-11-23T17:21:51Z 1752.1400000000001 2016-11-23T17:21:52Z 1751.660000000000082 2016-11-23T17:21:53Z 1751.660000000000082 2016-11-23T17:21:54Z 1752.1400000000001 2016-11-23T17:21:55Z 1752.1400000000001 2016-11-23T17:21:56Z 1752.1400000000001 2016-11-23T17:21:57Z 1753.099999999999909 2016-11-23T17:21:58Z 1753.579999999999927 2016-11-23T17:21:59Z 1753.099999999999909 2016-11-23T17:22:00Z 1753.579999999999927 2016-11-23T17:22:01Z 1753.579999999999927 2016-11-23T17:22:02Z 1753.579999999999927 2016-11-23T17:22:03Z 1754.059999999999945 2016-11-23T17:22:04Z 1753.579999999999927 2016-11-23T17:22:08Z 1753.579999999999927 2016-11-23T17:22:09Z 1754.059999999999945 2016-11-23T17:22:10Z 1754.539999999999964 2016-11-23T17:22:11Z 1754.059999999999945 2016-11-23T17:22:12Z 1754.539999999999964 2016-11-23T17:22:13Z 1755.019999999999982 2016-11-23T17:22:14Z 1755.019999999999982 2016-11-23T17:22:15Z 1755.019999999999982 2016-11-23T17:22:16Z 1755.5 2016-11-23T17:22:17Z 1755.5 2016-11-23T17:22:18Z 1755.990000000000009 2016-11-23T17:22:19Z 1756.470000000000027 2016-11-23T17:22:20Z 1756.470000000000027 2016-11-23T17:22:21Z 1756.470000000000027 2016-11-23T17:22:22Z 1755.990000000000009 2016-11-23T17:22:23Z 1756.470000000000027 2016-11-23T17:22:24Z 1756.470000000000027 2016-11-23T17:22:25Z 1756.950000000000045 2016-11-23T17:22:26Z 1756.950000000000045 2016-11-23T17:22:27Z 1756.950000000000045 2016-11-23T17:22:28Z 1757.430000000000064 2016-11-23T17:22:29Z 1757.430000000000064 2016-11-23T17:22:30Z 1757.430000000000064 2016-11-23T17:22:31Z 1757.430000000000064 2016-11-23T17:22:32Z 1756.950000000000045 2016-11-23T17:22:33Z 1756.950000000000045 2016-11-23T17:22:34Z 1757.910000000000082 2016-11-23T17:22:35Z 1757.910000000000082 2016-11-23T17:22:36Z 1757.910000000000082 2016-11-23T17:22:37Z 1757.910000000000082 2016-11-23T17:22:38Z 1757.910000000000082 2016-11-23T17:22:39Z 1758.3900000000001 2016-11-23T17:22:40Z 1757.910000000000082 2016-11-23T17:22:41Z 1758.3900000000001 2016-11-23T17:22:42Z 1758.869999999999891 2016-11-23T17:22:43Z 1758.869999999999891 2016-11-23T17:22:44Z 1758.869999999999891 2016-11-23T17:22:45Z 1758.3900000000001 2016-11-23T17:22:46Z 1757.910000000000082 2016-11-23T17:23:11Z 1758.3900000000001 2016-11-23T17:23:12Z 1758.3900000000001 2016-11-23T17:23:15Z 1757.910000000000082 2016-11-23T17:23:16Z 1758.3900000000001 2016-11-23T17:23:17Z 1758.3900000000001 2016-11-23T17:23:18Z 1758.3900000000001 2016-11-23T17:23:19Z 1758.869999999999891 2016-11-23T17:23:20Z 1759.829999999999927 2016-11-23T17:23:21Z 1759.349999999999909 2016-11-23T17:23:22Z 1759.829999999999927 2016-11-23T17:23:23Z 1760.309999999999945 2016-11-23T17:23:24Z 1760.789999999999964 2016-11-23T17:23:25Z 1760.789999999999964 2016-11-23T17:23:26Z 1760.789999999999964 2016-11-23T17:23:27Z 1761.269999999999982 2016-11-23T17:23:28Z 1760.789999999999964 2016-11-23T17:23:29Z 1760.789999999999964 2016-11-23T17:23:30Z 1760.789999999999964 2016-11-23T17:23:31Z 1760.789999999999964 2016-11-23T17:23:32Z 1761.269999999999982 2016-11-23T17:23:33Z 1761.75 2016-11-23T17:23:34Z 1761.269999999999982 2016-11-23T17:23:36Z 1761.269999999999982 2016-11-23T17:23:37Z 1761.269999999999982 2016-11-23T17:23:38Z 1761.269999999999982 2016-11-23T17:23:39Z 1761.75 2016-11-23T17:23:40Z 1761.269999999999982 2016-11-23T17:23:41Z 1761.75 2016-11-23T17:23:42Z 1761.269999999999982 2016-11-23T17:23:44Z 1761.75 2016-11-23T17:23:45Z 1761.75 2016-11-23T17:23:46Z 1762.230000000000018 2016-11-23T17:23:47Z 1761.75 2016-11-23T17:23:48Z 1762.710000000000036 2016-11-23T17:23:49Z 1762.710000000000036 2016-11-23T17:23:50Z 1763.200000000000045 2016-11-23T17:23:51Z 1763.200000000000045 2016-11-23T17:23:52Z 1762.710000000000036 2016-11-23T17:23:53Z 1762.710000000000036 2016-11-23T17:24:00Z 1762.230000000000018 2016-11-23T17:24:01Z 1762.230000000000018 2016-11-23T17:24:02Z 1762.710000000000036 2016-11-23T17:24:03Z 1762.710000000000036 2016-11-23T17:24:04Z 1762.710000000000036 2016-11-23T17:24:05Z 1762.230000000000018 2016-11-23T17:24:06Z 1762.710000000000036 2016-11-23T17:24:07Z 1762.710000000000036 2016-11-23T17:24:08Z 1762.710000000000036 2016-11-23T17:24:09Z 1762.710000000000036 2016-11-23T17:24:10Z 1762.710000000000036 2016-11-23T17:24:11Z 1763.200000000000045 2016-11-23T17:24:12Z 1762.710000000000036 2016-11-23T17:24:13Z 1762.710000000000036 2016-11-23T17:24:14Z 1763.200000000000045 2016-11-23T17:24:15Z 1762.710000000000036 2016-11-23T17:24:16Z 1763.200000000000045 2016-11-23T17:24:17Z 1762.710000000000036 2016-11-23T17:24:18Z 1763.680000000000064 2016-11-23T17:24:19Z 1763.680000000000064 2016-11-23T17:24:20Z 1764.160000000000082 2016-11-23T17:24:21Z 1763.680000000000064 2016-11-23T17:24:22Z 1764.160000000000082 2016-11-23T17:24:23Z 1764.6400000000001 2016-11-23T17:24:24Z 1764.6400000000001 2016-11-23T17:24:25Z 1764.6400000000001 2016-11-23T17:24:26Z 1764.6400000000001 2016-11-23T17:24:27Z 1764.6400000000001 2016-11-23T17:24:28Z 1765.119999999999891 2016-11-23T17:24:29Z 1765.599999999999909 2016-11-23T17:24:30Z 1766.079999999999927 2016-11-23T17:24:31Z 1766.079999999999927 2016-11-23T17:24:32Z 1766.079999999999927 2016-11-23T17:24:33Z 1766.559999999999945 2016-11-23T17:24:34Z 1766.559999999999945 2016-11-23T17:24:35Z 1766.559999999999945 2016-11-23T17:24:36Z 1766.559999999999945 2016-11-23T17:24:37Z 1766.079999999999927 2016-11-23T17:24:38Z 1766.559999999999945 2016-11-23T17:24:39Z 1766.079999999999927 2016-11-23T17:24:40Z 1766.559999999999945 2016-11-23T17:24:41Z 1765.599999999999909 2016-11-23T17:24:42Z 1765.599999999999909 2016-11-23T17:24:43Z 1766.079999999999927 2016-11-23T17:24:44Z 1765.119999999999891 2016-11-23T17:24:45Z 1765.599999999999909 2016-11-23T17:24:46Z 1765.599999999999909 2016-11-23T17:24:47Z 1765.599999999999909 2016-11-23T17:24:48Z 1765.599999999999909 2016-11-23T17:24:49Z 1765.119999999999891 2016-11-23T17:24:50Z 1765.599999999999909 2016-11-23T17:24:51Z 1765.119999999999891 2016-11-23T17:24:52Z 1765.599999999999909 2016-11-23T17:24:53Z 1766.079999999999927 2016-11-23T17:24:54Z 1766.559999999999945 2016-11-23T17:24:55Z 1767.039999999999964 2016-11-23T17:24:56Z 1766.559999999999945 2016-11-23T17:24:57Z 1766.079999999999927 2016-11-23T17:24:58Z 1767.039999999999964 2016-11-23T17:24:59Z 1766.559999999999945 2016-11-23T17:25:00Z 1766.559999999999945 2016-11-23T17:25:01Z 1767.039999999999964 2016-11-23T17:25:02Z 1766.559999999999945 2016-11-23T17:25:03Z 1766.559999999999945 2016-11-23T17:25:04Z 1767.039999999999964 2016-11-23T17:25:05Z 1767.039999999999964 2016-11-23T17:25:06Z 1767.519999999999982 2016-11-23T17:25:07Z 1768 2016-11-23T17:25:08Z 1768.960000000000036 2016-11-23T17:25:09Z 1768.480000000000018 2016-11-23T17:25:10Z 1768.480000000000018 2016-11-23T17:25:11Z 1768.960000000000036 2016-11-23T17:25:12Z 1768.960000000000036 2016-11-23T17:25:13Z 1768.960000000000036 2016-11-23T17:25:14Z 1769.440000000000055 2016-11-23T17:25:15Z 1769.920000000000073 2016-11-23T17:25:16Z 1769.920000000000073 2016-11-23T17:25:17Z 1769.440000000000055 2016-11-23T17:25:18Z 1769.920000000000073 2016-11-23T17:25:19Z 1770.410000000000082 2016-11-23T17:25:20Z 1770.410000000000082 2016-11-23T17:25:21Z 1770.8900000000001 2016-11-23T17:25:22Z 1770.8900000000001 2016-11-23T17:25:23Z 1770.8900000000001 2016-11-23T17:25:24Z 1770.8900000000001 2016-11-23T17:25:25Z 1771.369999999999891 2016-11-23T17:25:26Z 1771.369999999999891 2016-11-23T17:25:27Z 1770.8900000000001 2016-11-23T17:25:28Z 1771.369999999999891 2016-11-23T17:25:29Z 1771.369999999999891 2016-11-23T17:25:30Z 1771.369999999999891 2016-11-23T17:25:31Z 1771.369999999999891 2016-11-23T17:25:32Z 1771.369999999999891 2016-11-23T17:25:33Z 1771.369999999999891 2016-11-23T17:25:34Z 1771.369999999999891 2016-11-23T17:25:37Z 1771.369999999999891 2016-11-23T17:25:38Z 1771.369999999999891 2016-11-23T17:25:47Z 1771.369999999999891 2016-11-23T17:25:48Z 1771.369999999999891 2016-11-23T17:25:49Z 1770.8900000000001 2016-11-23T17:25:50Z 1771.369999999999891 2016-11-23T17:25:51Z 1771.849999999999909 2016-11-23T17:25:52Z 1772.329999999999927 2016-11-23T17:25:53Z 1773.289999999999964 2016-11-23T17:25:54Z 1773.289999999999964 2016-11-23T17:25:55Z 1772.809999999999945 2016-11-23T17:25:56Z 1772.809999999999945 2016-11-23T17:25:57Z 1772.329999999999927 2016-11-23T17:25:58Z 1772.329999999999927 2016-11-23T17:25:59Z 1772.329999999999927 2016-11-23T17:26:00Z 1772.329999999999927 2016-11-23T17:26:01Z 1772.809999999999945 2016-11-23T17:26:02Z 1772.809999999999945 2016-11-23T17:26:03Z 1773.289999999999964 2016-11-23T17:26:04Z 1773.289999999999964 2016-11-23T17:26:05Z 1773.289999999999964 2016-11-23T17:26:06Z 1773.289999999999964 2016-11-23T17:26:07Z 1773.769999999999982 2016-11-23T17:26:08Z 1774.730000000000018 2016-11-23T17:26:09Z 1774.730000000000018 2016-11-23T17:26:10Z 1774.730000000000018 2016-11-23T17:26:11Z 1774.730000000000018 2016-11-23T17:26:12Z 1774.730000000000018 2016-11-23T17:26:13Z 1774.730000000000018 2016-11-23T17:26:14Z 1774.25 2016-11-23T17:26:15Z 1774.25 2016-11-23T17:26:16Z 1774.25 2016-11-23T17:26:17Z 1774.25 2016-11-23T17:26:18Z 1773.769999999999982 2016-11-23T17:26:19Z 1772.809999999999945 2016-11-23T17:26:20Z 1772.809999999999945 2016-11-23T17:26:21Z 1771.369999999999891 2016-11-23T17:26:22Z 1771.849999999999909 2016-11-23T17:26:23Z 1772.809999999999945 2016-11-23T17:26:24Z 1772.809999999999945 2016-11-23T17:26:25Z 1773.289999999999964 2016-11-23T17:26:26Z 1773.769999999999982 2016-11-23T17:26:27Z 1773.289999999999964 2016-11-23T17:26:28Z 1773.769999999999982 2016-11-23T17:26:29Z 1773.289999999999964 2016-11-23T17:26:30Z 1773.289999999999964 2016-11-23T17:26:31Z 1773.769999999999982 2016-11-23T17:26:32Z 1773.769999999999982 2016-11-23T17:26:33Z 1773.769999999999982 2016-11-23T17:26:34Z 1773.769999999999982 2016-11-23T17:26:35Z 1773.289999999999964 2016-11-23T17:26:36Z 1773.289999999999964 2016-11-23T17:26:37Z 1773.769999999999982 2016-11-23T17:26:38Z 1774.730000000000018 2016-11-23T17:26:39Z 1774.730000000000018 2016-11-23T17:26:40Z 1774.25 2016-11-23T17:26:41Z 1775.210000000000036 2016-11-23T17:26:42Z 1775.210000000000036 2016-11-23T17:26:43Z 1775.690000000000055 2016-11-23T17:26:44Z 1775.690000000000055 2016-11-23T17:26:45Z 1775.690000000000055 2016-11-23T17:26:46Z 1775.690000000000055 2016-11-23T17:26:47Z 1775.690000000000055 2016-11-23T17:26:48Z 1775.690000000000055 2016-11-23T17:26:49Z 1776.170000000000073 2016-11-23T17:26:50Z 1776.650000000000091 2016-11-23T17:26:51Z 1776.650000000000091 2016-11-23T17:26:52Z 1777.130000000000109 2016-11-23T17:26:53Z 1777.130000000000109 2016-11-23T17:26:54Z 1777.130000000000109 2016-11-23T17:26:55Z 1777.6099999999999 2016-11-23T17:26:56Z 1777.6099999999999 2016-11-23T17:26:57Z 1777.6099999999999 2016-11-23T17:26:58Z 1777.6099999999999 2016-11-23T17:26:59Z 1777.6099999999999 2016-11-23T17:27:00Z 1778.099999999999909 2016-11-23T17:27:01Z 1778.099999999999909 2016-11-23T17:27:02Z 1778.099999999999909 2016-11-23T17:27:05Z 1777.6099999999999 2016-11-23T17:27:06Z 1778.099999999999909 2016-11-23T17:27:07Z 1778.579999999999927 2016-11-23T17:27:08Z 1778.579999999999927 2016-11-23T17:27:09Z 1778.579999999999927 2016-11-23T17:27:10Z 1778.579999999999927 2016-11-23T17:27:11Z 1779.059999999999945 2016-11-23T17:27:12Z 1778.579999999999927 2016-11-23T17:27:13Z 1779.059999999999945 2016-11-23T17:27:14Z 1778.579999999999927 2016-11-23T17:27:15Z 1779.539999999999964 2016-11-23T17:27:16Z 1779.539999999999964 2016-11-23T17:27:17Z 1779.059999999999945 2016-11-23T17:27:18Z 1779.059999999999945 2016-11-23T17:27:19Z 1779.539999999999964 2016-11-23T17:27:20Z 1780.019999999999982 2016-11-23T17:27:21Z 1780.019999999999982 2016-11-23T17:27:22Z 1779.539999999999964 2016-11-23T17:27:23Z 1779.539999999999964 2016-11-23T17:27:24Z 1780.019999999999982 2016-11-23T17:27:25Z 1780.5 2016-11-23T17:27:40Z 1779.539999999999964 2016-11-23T17:27:41Z 1779.539999999999964 2016-11-23T17:27:42Z 1780.019999999999982 2016-11-23T17:27:43Z 1780.019999999999982 2016-11-23T17:27:44Z 1779.539999999999964 2016-11-23T17:27:45Z 1780.5 2016-11-23T17:27:46Z 1779.539999999999964 2016-11-23T17:27:47Z 1780.5 2016-11-23T17:27:48Z 1780.019999999999982 2016-11-23T17:27:49Z 1779.539999999999964 2016-11-23T17:27:50Z 1780.5 2016-11-23T17:27:51Z 1780.019999999999982 2016-11-23T17:27:52Z 1780.980000000000018 2016-11-23T17:27:53Z 1781.460000000000036 2016-11-23T17:27:54Z 1780.980000000000018 2016-11-23T17:27:55Z 1780.980000000000018 2016-11-23T17:27:56Z 1780.980000000000018 2016-11-23T17:27:57Z 1781.460000000000036 2016-11-23T17:27:58Z 1781.460000000000036 2016-11-23T17:27:59Z 1781.460000000000036 2016-11-23T17:28:00Z 1781.460000000000036 2016-11-23T17:28:01Z 1781.940000000000055 2016-11-23T17:28:02Z 1781.940000000000055 2016-11-23T17:28:03Z 1782.420000000000073 2016-11-23T17:28:04Z 1782.420000000000073 2016-11-23T17:28:05Z 1782.900000000000091 2016-11-23T17:28:06Z 1783.380000000000109 2016-11-23T17:28:07Z 1783.380000000000109 2016-11-23T17:28:08Z 1783.8599999999999 2016-11-23T17:28:09Z 1783.8599999999999 2016-11-23T17:28:10Z 1783.8599999999999 2016-11-23T17:28:11Z 1783.8599999999999 2016-11-23T17:28:12Z 1783.8599999999999 2016-11-23T17:28:13Z 1784.339999999999918 2016-11-23T17:28:14Z 1784.339999999999918 2016-11-23T17:28:15Z 1784.339999999999918 2016-11-23T17:28:16Z 1784.339999999999918 2016-11-23T17:28:17Z 1784.339999999999918 2016-11-23T17:28:18Z 1784.339999999999918 2016-11-23T17:28:19Z 1784.819999999999936 2016-11-23T17:28:20Z 1784.819999999999936 2016-11-23T17:28:21Z 1785.309999999999945 2016-11-23T17:28:22Z 1785.309999999999945 2016-11-23T17:28:23Z 1785.789999999999964 2016-11-23T17:28:24Z 1785.309999999999945 2016-11-23T17:28:25Z 1785.789999999999964 2016-11-23T17:28:26Z 1785.309999999999945 2016-11-23T17:28:27Z 1784.819999999999936 2016-11-23T17:28:49Z 1785.309999999999945 2016-11-23T17:28:50Z 1785.309999999999945 2016-11-23T17:28:51Z 1785.309999999999945 2016-11-23T17:28:52Z 1785.309999999999945 2016-11-23T17:28:53Z 1785.789999999999964 2016-11-23T17:28:54Z 1785.309999999999945 2016-11-23T17:28:55Z 1785.309999999999945 2016-11-23T17:28:56Z 1785.309999999999945 2016-11-23T17:28:57Z 1785.309999999999945 2016-11-23T17:28:58Z 1785.309999999999945 2016-11-23T17:28:59Z 1784.819999999999936 2016-11-23T17:29:00Z 1785.309999999999945 2016-11-23T17:29:01Z 1785.309999999999945 2016-11-23T17:29:02Z 1785.309999999999945 2016-11-23T17:29:03Z 1785.309999999999945 2016-11-23T17:29:04Z 1785.309999999999945 2016-11-23T17:29:05Z 1785.309999999999945 2016-11-23T17:29:06Z 1785.789999999999964 2016-11-23T17:29:07Z 1785.789999999999964 2016-11-23T17:29:08Z 1786.269999999999982 2016-11-23T17:29:09Z 1786.269999999999982 2016-11-23T17:29:10Z 1786.269999999999982 2016-11-23T17:29:11Z 1786.269999999999982 2016-11-23T17:29:12Z 1786.269999999999982 2016-11-23T17:29:13Z 1786.269999999999982 2016-11-23T17:29:14Z 1786.75 2016-11-23T17:29:15Z 1786.75 2016-11-23T17:29:16Z 1786.75 2016-11-23T17:29:17Z 1786.75 2016-11-23T17:29:18Z 1786.75 2016-11-23T17:29:19Z 1786.75 2016-11-23T17:29:20Z 1786.75 2016-11-23T17:29:21Z 1787.230000000000018 2016-11-23T17:29:22Z 1787.710000000000036 2016-11-23T17:29:23Z 1787.710000000000036 2016-11-23T17:29:24Z 1788.190000000000055 2016-11-23T17:29:25Z 1787.710000000000036 2016-11-23T17:29:26Z 1788.190000000000055 2016-11-23T17:29:27Z 1788.190000000000055 2016-11-23T17:29:28Z 1788.190000000000055 2016-11-23T17:29:29Z 1788.190000000000055 2016-11-23T17:29:30Z 1788.670000000000073 2016-11-23T17:29:31Z 1788.190000000000055 2016-11-23T17:29:32Z 1788.670000000000073 2016-11-23T17:29:33Z 1788.670000000000073 2016-11-23T17:29:34Z 1789.150000000000091 2016-11-23T17:29:35Z 1789.150000000000091 2016-11-23T17:29:36Z 1789.150000000000091 2016-11-23T17:29:37Z 1789.150000000000091 2016-11-23T17:29:38Z 1789.150000000000091 2016-11-23T17:29:39Z 1789.150000000000091 2016-11-23T17:29:40Z 1789.150000000000091 2016-11-23T17:29:41Z 1789.150000000000091 2016-11-23T17:29:42Z 1789.150000000000091 2016-11-23T17:29:43Z 1789.150000000000091 2016-11-23T17:29:44Z 1789.630000000000109 2016-11-23T17:29:45Z 1789.150000000000091 2016-11-23T17:29:46Z 1789.630000000000109 2016-11-23T17:29:57Z 1789.630000000000109 2016-11-23T17:29:58Z 1789.150000000000091 2016-11-23T17:29:59Z 1790.1099999999999 2016-11-23T17:30:00Z 1789.630000000000109 2016-11-23T17:30:01Z 1789.630000000000109 2016-11-23T17:30:02Z 1790.1099999999999 2016-11-23T17:30:03Z 1789.630000000000109 2016-11-23T17:30:04Z 1789.630000000000109 2016-11-23T17:30:05Z 1789.630000000000109 2016-11-23T17:30:06Z 1789.630000000000109 2016-11-23T17:30:07Z 1789.630000000000109 2016-11-23T17:30:08Z 1790.589999999999918 2016-11-23T17:30:09Z 1790.1099999999999 2016-11-23T17:30:10Z 1790.589999999999918 2016-11-23T17:30:11Z 1790.589999999999918 2016-11-23T17:30:12Z 1790.589999999999918 2016-11-23T17:30:13Z 1791.069999999999936 2016-11-23T17:30:14Z 1791.549999999999955 2016-11-23T17:30:15Z 1792.029999999999973 2016-11-23T17:30:16Z 1791.549999999999955 2016-11-23T17:30:17Z 1791.549999999999955 2016-11-23T17:30:18Z 1792.029999999999973 2016-11-23T17:30:19Z 1791.549999999999955 2016-11-23T17:30:20Z 1792.029999999999973 2016-11-23T17:30:21Z 1792.029999999999973 2016-11-23T17:30:22Z 1792.029999999999973 2016-11-23T17:30:23Z 1792.519999999999982 2016-11-23T17:30:24Z 1793 2016-11-23T17:30:25Z 1793 2016-11-23T17:30:26Z 1793.480000000000018 2016-11-23T17:30:27Z 1793.960000000000036 2016-11-23T17:30:28Z 1793.960000000000036 2016-11-23T17:30:29Z 1793.960000000000036 2016-11-23T17:30:30Z 1794.440000000000055 2016-11-23T17:30:31Z 1794.440000000000055 2016-11-23T17:30:32Z 1793.960000000000036 2016-11-23T17:30:33Z 1793.960000000000036 2016-11-23T17:30:34Z 1794.440000000000055 2016-11-23T17:30:35Z 1794.440000000000055 2016-11-23T17:30:36Z 1794.920000000000073 2016-11-23T17:30:37Z 1795.400000000000091 2016-11-23T17:30:38Z 1795.400000000000091 2016-11-23T17:30:39Z 1795.400000000000091 2016-11-23T17:30:40Z 1795.400000000000091 2016-11-23T17:30:41Z 1795.880000000000109 2016-11-23T17:30:42Z 1795.400000000000091 2016-11-23T17:30:43Z 1795.880000000000109 2016-11-23T17:30:44Z 1795.880000000000109 2016-11-23T17:30:45Z 1795.880000000000109 2016-11-23T17:30:46Z 1796.3599999999999 2016-11-23T17:30:47Z 1796.3599999999999 2016-11-23T17:30:48Z 1796.839999999999918 2016-11-23T17:30:49Z 1796.3599999999999 2016-11-23T17:30:50Z 1797.319999999999936 2016-11-23T17:30:51Z 1797.799999999999955 2016-11-23T17:30:52Z 1797.799999999999955 2016-11-23T17:30:53Z 1798.279999999999973 2016-11-23T17:30:54Z 1797.319999999999936 2016-11-23T17:30:55Z 1798.279999999999973 2016-11-23T17:30:56Z 1798.759999999999991 2016-11-23T17:30:57Z 1798.759999999999991 2016-11-23T17:30:58Z 1798.279999999999973 2016-11-23T17:30:59Z 1798.759999999999991 2016-11-23T17:31:00Z 1798.759999999999991 2016-11-23T17:31:01Z 1798.279999999999973 2016-11-23T17:31:02Z 1798.759999999999991 2016-11-23T17:31:03Z 1798.759999999999991 2016-11-23T17:31:04Z 1798.759999999999991 2016-11-23T17:31:05Z 1798.759999999999991 2016-11-23T17:31:06Z 1798.759999999999991 2016-11-23T17:31:07Z 1799.240000000000009 2016-11-23T17:31:08Z 1799.240000000000009 2016-11-23T17:31:09Z 1799.730000000000018 2016-11-23T17:31:10Z 1799.240000000000009 2016-11-23T17:31:11Z 1800.210000000000036 2016-11-23T17:31:12Z 1799.730000000000018 2016-11-23T17:31:13Z 1800.690000000000055 2016-11-23T17:31:14Z 1800.210000000000036 2016-11-23T17:31:15Z 1800.690000000000055 2016-11-23T17:31:16Z 1800.690000000000055 2016-11-23T17:31:17Z 1800.690000000000055 2016-11-23T17:31:18Z 1800.690000000000055 2016-11-23T17:31:19Z 1801.170000000000073 2016-11-23T17:31:20Z 1801.650000000000091 2016-11-23T17:31:21Z 1801.650000000000091 2016-11-23T17:31:22Z 1802.130000000000109 2016-11-23T17:31:23Z 1801.650000000000091 2016-11-23T17:31:24Z 1802.130000000000109 2016-11-23T17:31:25Z 1802.6099999999999 2016-11-23T17:31:26Z 1802.6099999999999 2016-11-23T17:31:27Z 1802.6099999999999 2016-11-23T17:31:28Z 1802.6099999999999 2016-11-23T17:31:29Z 1802.6099999999999 2016-11-23T17:31:30Z 1803.089999999999918 2016-11-23T17:31:31Z 1802.6099999999999 2016-11-23T17:31:32Z 1802.6099999999999 2016-11-23T17:31:33Z 1803.089999999999918 2016-11-23T17:31:34Z 1803.089999999999918 2016-11-23T17:31:35Z 1803.089999999999918 2016-11-23T17:31:36Z 1803.089999999999918 2016-11-23T17:31:37Z 1803.569999999999936 2016-11-23T17:31:38Z 1803.569999999999936 2016-11-23T17:31:39Z 1803.089999999999918 2016-11-23T17:31:40Z 1804.049999999999955 2016-11-23T17:31:41Z 1804.049999999999955 2016-11-23T17:31:42Z 1804.049999999999955 2016-11-23T17:31:43Z 1804.529999999999973 2016-11-23T17:31:44Z 1804.529999999999973 2016-11-23T17:31:45Z 1805.009999999999991 2016-11-23T17:31:46Z 1805.009999999999991 2016-11-23T17:31:47Z 1804.529999999999973 2016-11-23T17:31:48Z 1804.529999999999973 2016-11-23T17:31:49Z 1805.009999999999991 2016-11-23T17:31:50Z 1805.009999999999991 2016-11-23T17:31:51Z 1805.009999999999991 2016-11-23T17:31:52Z 1805.490000000000009 2016-11-23T17:31:53Z 1805.490000000000009 2016-11-23T17:31:54Z 1805.970000000000027 2016-11-23T17:31:55Z 1805.970000000000027 2016-11-23T17:31:56Z 1806.450000000000045 2016-11-23T17:31:57Z 1806.450000000000045 2016-11-23T17:31:58Z 1806.450000000000045 2016-11-23T17:31:59Z 1806.450000000000045 2016-11-23T17:32:00Z 1806.940000000000055 2016-11-23T17:32:01Z 1806.940000000000055 2016-11-23T17:32:02Z 1806.450000000000045 2016-11-23T17:32:03Z 1806.450000000000045 2016-11-23T17:32:04Z 1806.450000000000045 2016-11-23T17:32:05Z 1807.420000000000073 2016-11-23T17:32:06Z 1807.420000000000073 2016-11-23T17:32:07Z 1805.970000000000027 2016-11-23T17:32:57Z 1805.970000000000027 2016-11-23T17:32:58Z 1806.450000000000045 2016-11-23T17:32:59Z 1806.940000000000055 2016-11-23T17:33:09Z 1806.940000000000055 2016-11-23T17:33:10Z 1806.450000000000045 2016-11-23T17:33:11Z 1805.490000000000009 2016-11-23T17:33:12Z 1805.009999999999991 2016-11-23T17:33:13Z 1805.009999999999991 2016-11-23T17:33:14Z 1803.569999999999936 2016-11-23T17:33:15Z 1802.130000000000109 2016-11-23T17:33:16Z 1801.170000000000073 2016-11-23T17:33:17Z 1801.170000000000073 2016-11-23T17:33:18Z 1800.690000000000055 2016-11-23T17:33:19Z 1800.690000000000055 2016-11-23T17:33:20Z 1800.690000000000055 2016-11-23T17:33:21Z 1799.730000000000018 2016-11-23T17:33:22Z 1800.210000000000036 2016-11-23T17:33:23Z 1800.210000000000036 2016-11-23T17:33:24Z 1798.759999999999991 2016-11-23T17:33:25Z 1798.759999999999991 2016-11-23T17:33:26Z 1798.279999999999973 2016-11-23T17:33:27Z 1798.759999999999991 2016-11-23T17:33:28Z 1797.799999999999955 2016-11-23T17:33:29Z 1797.319999999999936 2016-11-23T17:33:30Z 1796.839999999999918 2016-11-23T17:33:31Z 1796.3599999999999 2016-11-23T17:33:32Z 1796.839999999999918 2016-11-23T17:33:33Z 1796.3599999999999 2016-11-23T17:33:34Z 1796.3599999999999 2016-11-23T17:33:35Z 1794.920000000000073 2016-11-23T17:33:36Z 1793.960000000000036 2016-11-23T17:33:37Z 1793.960000000000036 2016-11-23T17:33:38Z 1794.440000000000055 2016-11-23T17:33:39Z 1794.920000000000073 2016-11-23T17:33:40Z 1793.960000000000036 2016-11-23T17:33:41Z 1793 2016-11-23T17:33:42Z 1793 2016-11-23T17:33:43Z 1793.480000000000018 2016-11-23T17:33:44Z 1793.480000000000018 2016-11-23T17:33:45Z 1793.960000000000036 2016-11-23T17:33:46Z 1794.440000000000055 2016-11-23T17:33:47Z 1794.440000000000055 2016-11-23T17:33:48Z 1794.440000000000055 2016-11-23T17:33:49Z 1794.440000000000055 2016-11-23T17:33:50Z 1794.920000000000073 2016-11-23T17:33:51Z 1794.920000000000073 2016-11-23T17:33:52Z 1795.880000000000109 2016-11-23T17:33:53Z 1795.880000000000109 2016-11-23T17:33:54Z 1795.880000000000109 2016-11-23T17:33:55Z 1795.880000000000109 2016-11-23T17:33:56Z 1795.880000000000109 2016-11-23T17:33:57Z 1795.880000000000109 2016-11-23T17:33:58Z 1796.3599999999999 2016-11-23T17:33:59Z 1796.3599999999999 2016-11-23T17:34:00Z 1796.3599999999999 2016-11-23T17:34:01Z 1795.880000000000109 2016-11-23T17:34:05Z 1795.880000000000109 2016-11-23T17:34:06Z 1795.880000000000109 2016-11-23T17:34:07Z 1795.880000000000109 2016-11-23T17:34:08Z 1795.400000000000091 2016-11-23T17:34:09Z 1795.880000000000109 2016-11-23T17:34:10Z 1795.880000000000109 2016-11-23T17:34:11Z 1796.3599999999999 2016-11-23T17:34:12Z 1795.880000000000109 2016-11-23T17:34:13Z 1795.880000000000109 2016-11-23T17:34:14Z 1795.880000000000109 2016-11-23T17:34:15Z 1795.880000000000109 2016-11-23T17:34:16Z 1796.3599999999999 2016-11-23T17:34:17Z 1796.3599999999999 2016-11-23T17:34:18Z 1796.839999999999918 2016-11-23T17:34:19Z 1796.839999999999918 2016-11-23T17:34:20Z 1796.839999999999918 2016-11-23T17:34:21Z 1796.839999999999918 2016-11-23T17:34:22Z 1796.839999999999918 2016-11-23T17:34:23Z 1797.319999999999936 2016-11-23T17:34:24Z 1796.839999999999918 2016-11-23T17:34:25Z 1796.839999999999918 2016-11-23T17:34:26Z 1797.799999999999955 2016-11-23T17:34:27Z 1796.839999999999918 2016-11-23T17:34:28Z 1797.799999999999955 2016-11-23T17:34:29Z 1797.799999999999955 2016-11-23T17:34:30Z 1798.279999999999973 2016-11-23T17:34:31Z 1797.799999999999955 2016-11-23T17:34:32Z 1798.759999999999991 2016-11-23T17:34:33Z 1798.759999999999991 2016-11-23T17:34:34Z 1797.799999999999955 2016-11-23T17:34:35Z 1796.839999999999918 2016-11-23T17:34:36Z 1796.3599999999999 2016-11-23T17:34:37Z 1796.839999999999918 2016-11-23T17:34:38Z 1796.3599999999999 2016-11-23T17:34:39Z 1795.880000000000109 2016-11-23T17:34:40Z 1796.3599999999999 2016-11-23T17:34:41Z 1795.880000000000109 2016-11-23T17:34:42Z 1794.920000000000073 2016-11-23T17:34:43Z 1794.920000000000073 2016-11-23T17:34:44Z 1795.400000000000091 2016-11-23T17:34:45Z 1794.920000000000073 2016-11-23T17:34:46Z 1794.920000000000073 2016-11-23T17:34:47Z 1793 2016-11-23T17:34:48Z 1792.519999999999982 2016-11-23T17:34:49Z 1793 2016-11-23T17:34:50Z 1793 2016-11-23T17:34:51Z 1793 2016-11-23T17:34:52Z 1793.480000000000018 2016-11-23T17:34:53Z 1793.960000000000036 2016-11-23T17:34:54Z 1793.960000000000036 2016-11-23T17:34:55Z 1793.960000000000036 2016-11-23T17:34:58Z 1794.440000000000055 2016-11-23T17:34:59Z 1794.440000000000055 2016-11-23T17:35:00Z 1794.440000000000055 2016-11-23T17:35:01Z 1794.440000000000055 2016-11-23T17:35:02Z 1794.920000000000073 2016-11-23T17:35:03Z 1794.920000000000073 2016-11-23T17:35:04Z 1795.880000000000109 2016-11-23T17:35:05Z 1795.880000000000109 2016-11-23T17:35:06Z 1795.880000000000109 2016-11-23T17:35:07Z 1796.3599999999999 2016-11-23T17:35:08Z 1796.3599999999999 2016-11-23T17:35:09Z 1796.839999999999918 2016-11-23T17:35:10Z 1796.3599999999999 2016-11-23T17:35:11Z 1797.319999999999936 2016-11-23T17:35:12Z 1797.319999999999936 2016-11-23T17:35:13Z 1797.319999999999936 2016-11-23T17:35:14Z 1797.319999999999936 2016-11-23T17:35:15Z 1797.799999999999955 2016-11-23T17:35:16Z 1797.799999999999955 2016-11-23T17:35:17Z 1797.799999999999955 2016-11-23T17:35:18Z 1797.799999999999955 2016-11-23T17:35:19Z 1797.799999999999955 2016-11-23T17:35:20Z 1798.279999999999973 2016-11-23T17:35:21Z 1798.279999999999973 2016-11-23T17:35:22Z 1798.759999999999991 2016-11-23T17:35:23Z 1799.240000000000009 2016-11-23T17:35:24Z 1799.240000000000009 2016-11-23T17:35:25Z 1799.240000000000009 2016-11-23T17:35:26Z 1799.730000000000018 2016-11-23T17:35:27Z 1799.730000000000018 2016-11-23T17:35:28Z 1799.730000000000018 2016-11-23T17:35:29Z 1800.210000000000036 2016-11-23T17:35:30Z 1800.210000000000036 2016-11-23T17:35:31Z 1800.690000000000055 2016-11-23T17:35:32Z 1800.690000000000055 2016-11-23T17:35:33Z 1800.690000000000055 2016-11-23T17:35:34Z 1801.170000000000073 2016-11-23T17:35:35Z 1801.170000000000073 2016-11-23T17:35:36Z 1801.170000000000073 2016-11-23T17:35:37Z 1801.170000000000073 2016-11-23T17:35:38Z 1801.650000000000091 2016-11-23T17:35:39Z 1802.130000000000109 2016-11-23T17:35:40Z 1802.130000000000109 2016-11-23T17:35:41Z 1802.130000000000109 2016-11-23T17:35:42Z 1801.650000000000091 2016-11-23T17:35:43Z 1801.650000000000091 2016-11-23T17:35:44Z 1802.130000000000109 2016-11-23T17:35:45Z 1802.130000000000109 2016-11-23T17:35:46Z 1802.130000000000109 2016-11-23T17:35:47Z 1802.130000000000109 2016-11-23T17:35:48Z 1802.6099999999999 2016-11-23T17:35:49Z 1802.6099999999999 2016-11-23T17:35:50Z 1802.6099999999999 2016-11-23T17:35:51Z 1802.6099999999999 2016-11-23T17:35:52Z 1803.569999999999936 2016-11-23T17:35:53Z 1803.569999999999936 2016-11-23T17:35:54Z 1804.049999999999955 2016-11-23T17:35:55Z 1804.049999999999955 2016-11-23T17:35:56Z 1804.049999999999955 2016-11-23T17:35:57Z 1804.529999999999973 2016-11-23T17:35:58Z 1804.529999999999973 2016-11-23T17:35:59Z 1805.009999999999991 2016-11-23T17:36:00Z 1805.009999999999991 2016-11-23T17:36:01Z 1805.009999999999991 2016-11-23T17:36:02Z 1805.009999999999991 2016-11-23T17:36:03Z 1805.490000000000009 2016-11-23T17:36:04Z 1805.490000000000009 2016-11-23T17:36:05Z 1805.970000000000027 2016-11-23T17:36:06Z 1805.490000000000009 2016-11-23T17:36:07Z 1805.490000000000009 2016-11-23T17:36:08Z 1805.970000000000027 2016-11-23T17:36:09Z 1805.970000000000027 2016-11-23T17:36:10Z 1805.970000000000027 2016-11-23T17:36:11Z 1805.970000000000027 2016-11-23T17:36:12Z 1806.450000000000045 2016-11-23T17:36:13Z 1806.450000000000045 2016-11-23T17:36:14Z 1806.450000000000045 2016-11-23T17:36:15Z 1806.450000000000045 2016-11-23T17:36:16Z 1806.450000000000045 2016-11-23T17:36:17Z 1806.450000000000045 2016-11-23T17:36:18Z 1806.940000000000055 2016-11-23T17:36:19Z 1807.420000000000073 2016-11-23T17:36:20Z 1806.940000000000055 2016-11-23T17:36:21Z 1807.420000000000073 2016-11-23T17:36:22Z 1807.420000000000073 2016-11-23T17:36:23Z 1807.420000000000073 2016-11-23T17:36:24Z 1807.900000000000091 2016-11-23T17:36:25Z 1807.420000000000073 2016-11-23T17:36:26Z 1807.900000000000091 2016-11-23T17:36:27Z 1808.380000000000109 2016-11-23T17:36:28Z 1808.380000000000109 2016-11-23T17:36:29Z 1807.900000000000091 2016-11-23T17:36:30Z 1808.380000000000109 2016-11-23T17:36:31Z 1807.900000000000091 2016-11-23T17:36:32Z 1808.380000000000109 2016-11-23T17:36:33Z 1807.900000000000091 2016-11-23T17:36:42Z 1807.900000000000091 2016-11-23T17:36:43Z 1808.8599999999999 2016-11-23T17:36:57Z 1807.900000000000091 2016-11-23T17:36:58Z 1808.380000000000109 2016-11-23T17:36:59Z 1807.900000000000091 2016-11-23T17:37:14Z 1808.380000000000109 2016-11-23T17:37:15Z 1808.380000000000109 2016-11-23T17:37:16Z 1807.900000000000091 2016-11-23T17:37:17Z 1807.900000000000091 2016-11-23T17:37:18Z 1807.900000000000091 2016-11-23T17:37:19Z 1807.900000000000091 2016-11-23T17:37:20Z 1807.900000000000091 2016-11-23T17:37:21Z 1808.380000000000109 2016-11-23T17:37:22Z 1807.900000000000091 2016-11-23T17:37:23Z 1807.420000000000073 2016-11-23T17:37:24Z 1807.900000000000091 2016-11-23T17:37:30Z 1807.420000000000073 2016-11-23T17:37:31Z 1807.900000000000091 2016-11-23T17:37:32Z 1807.420000000000073 2016-11-23T17:37:33Z 1807.900000000000091 2016-11-23T17:37:34Z 1807.420000000000073 2016-11-23T17:37:35Z 1807.900000000000091 2016-11-23T17:37:36Z 1807.900000000000091 2016-11-23T17:37:37Z 1807.420000000000073 2016-11-23T17:37:38Z 1807.900000000000091 2016-11-23T17:37:39Z 1807.420000000000073 2016-11-23T17:37:40Z 1807.420000000000073 2016-11-23T17:37:41Z 1806.450000000000045 2016-11-23T17:37:42Z 1807.420000000000073 2016-11-23T17:37:43Z 1807.900000000000091 2016-11-23T17:37:44Z 1807.420000000000073 2016-11-23T17:37:45Z 1807.900000000000091 2016-11-23T17:37:46Z 1807.900000000000091 2016-11-23T17:37:47Z 1807.900000000000091 2016-11-23T17:37:48Z 1807.420000000000073 2016-11-23T17:37:49Z 1806.450000000000045 2016-11-23T17:37:50Z 1805.490000000000009 2016-11-23T17:37:51Z 1805.490000000000009 2016-11-23T17:37:52Z 1805.009999999999991 2016-11-23T17:37:53Z 1805.009999999999991 2016-11-23T17:37:54Z 1805.970000000000027 2016-11-23T17:37:56Z 1805.970000000000027 2016-11-23T17:37:57Z 1805.490000000000009 2016-11-23T17:37:58Z 1805.490000000000009 2016-11-23T17:37:59Z 1805.970000000000027 2016-11-23T17:38:00Z 1805.970000000000027 2016-11-23T17:38:01Z 1805.490000000000009 2016-11-23T17:38:02Z 1805.490000000000009 2016-11-23T17:38:03Z 1805.970000000000027 2016-11-23T17:38:04Z 1805.009999999999991 2016-11-23T17:38:05Z 1804.529999999999973 2016-11-23T17:38:06Z 1804.529999999999973 2016-11-23T17:38:07Z 1804.049999999999955 2016-11-23T17:38:08Z 1803.569999999999936 2016-11-23T17:38:09Z 1803.569999999999936 2016-11-23T17:38:10Z 1803.569999999999936 2016-11-23T17:38:11Z 1803.569999999999936 2016-11-23T17:38:12Z 1803.089999999999918 2016-11-23T17:38:13Z 1803.089999999999918 2016-11-23T17:38:14Z 1802.130000000000109 2016-11-23T17:38:15Z 1802.130000000000109 2016-11-23T17:38:16Z 1801.650000000000091 2016-11-23T17:38:17Z 1801.170000000000073 2016-11-23T17:38:18Z 1800.690000000000055 2016-11-23T17:38:19Z 1799.730000000000018 2016-11-23T17:38:20Z 1800.210000000000036 2016-11-23T17:38:21Z 1799.730000000000018 2016-11-23T17:38:22Z 1799.730000000000018 2016-11-23T17:38:23Z 1799.240000000000009 2016-11-23T17:38:24Z 1799.240000000000009 2016-11-23T17:38:25Z 1798.279999999999973 2016-11-23T17:38:26Z 1798.759999999999991 2016-11-23T17:38:27Z 1797.799999999999955 2016-11-23T17:38:28Z 1797.799999999999955 2016-11-23T17:38:29Z 1797.799999999999955 2016-11-23T17:38:30Z 1798.279999999999973 2016-11-23T17:38:31Z 1797.799999999999955 2016-11-23T17:38:32Z 1797.799999999999955 2016-11-23T17:38:37Z 1798.759999999999991 2016-11-23T17:38:38Z 1797.799999999999955 2016-11-23T17:38:39Z 1796.839999999999918 2016-11-23T17:38:40Z 1795.880000000000109 2016-11-23T17:38:41Z 1794.920000000000073 2016-11-23T17:38:42Z 1794.440000000000055 2016-11-23T17:38:43Z 1793.960000000000036 2016-11-23T17:38:44Z 1794.440000000000055 2016-11-23T17:38:45Z 1793.480000000000018 2016-11-23T17:38:46Z 1793.480000000000018 2016-11-23T17:38:47Z 1793.480000000000018 2016-11-23T17:38:48Z 1792.519999999999982 2016-11-23T17:38:49Z 1792.519999999999982 2016-11-23T17:38:50Z 1792.029999999999973 2016-11-23T17:38:51Z 1791.549999999999955 2016-11-23T17:38:52Z 1791.549999999999955 2016-11-23T17:38:53Z 1792.519999999999982 2016-11-23T17:38:54Z 1792.519999999999982 2016-11-23T17:38:55Z 1791.549999999999955 2016-11-23T17:38:56Z 1791.549999999999955 2016-11-23T17:38:57Z 1790.589999999999918 2016-11-23T17:38:58Z 1790.589999999999918 2016-11-23T17:38:59Z 1790.1099999999999 2016-11-23T17:39:00Z 1789.630000000000109 2016-11-23T17:39:01Z 1789.150000000000091 2016-11-23T17:39:02Z 1789.150000000000091 2016-11-23T17:39:03Z 1788.190000000000055 2016-11-23T17:39:04Z 1788.190000000000055 2016-11-23T17:39:05Z 1787.230000000000018 2016-11-23T17:39:06Z 1786.75 2016-11-23T17:39:07Z 1785.789999999999964 2016-11-23T17:39:08Z 1785.309999999999945 2016-11-23T17:39:09Z 1784.339999999999918 2016-11-23T17:39:10Z 1783.8599999999999 2016-11-23T17:39:11Z 1783.380000000000109 2016-11-23T17:39:12Z 1783.8599999999999 2016-11-23T17:39:13Z 1783.380000000000109 2016-11-23T17:39:14Z 1782.900000000000091 2016-11-23T17:39:15Z 1782.900000000000091 2016-11-23T17:39:16Z 1783.380000000000109 2016-11-23T17:39:17Z 1783.380000000000109 2016-11-23T17:39:18Z 1782.900000000000091 2016-11-23T17:39:19Z 1782.900000000000091 2016-11-23T17:39:20Z 1782.420000000000073 2016-11-23T17:39:21Z 1782.420000000000073 2016-11-23T17:39:22Z 1782.420000000000073 2016-11-23T17:39:24Z 1782.420000000000073 2016-11-23T17:39:25Z 1781.460000000000036 2016-11-23T17:39:26Z 1780.5 2016-11-23T17:39:27Z 1780.019999999999982 2016-11-23T17:39:28Z 1780.019999999999982 2016-11-23T17:39:29Z 1779.539999999999964 2016-11-23T17:39:30Z 1779.539999999999964 2016-11-23T17:39:31Z 1779.059999999999945 2016-11-23T17:39:32Z 1779.059999999999945 2016-11-23T17:39:33Z 1777.6099999999999 2016-11-23T17:39:34Z 1777.130000000000109 2016-11-23T17:39:35Z 1776.650000000000091 2016-11-23T17:39:36Z 1776.170000000000073 2016-11-23T17:39:37Z 1775.690000000000055 2016-11-23T17:39:38Z 1775.690000000000055 2016-11-23T17:39:39Z 1775.210000000000036 2016-11-23T17:39:40Z 1775.690000000000055 2016-11-23T17:39:41Z 1775.210000000000036 2016-11-23T17:39:42Z 1775.210000000000036 2016-11-23T17:39:43Z 1775.210000000000036 2016-11-23T17:39:44Z 1775.210000000000036 2016-11-23T17:39:45Z 1774.730000000000018 2016-11-23T17:39:46Z 1775.210000000000036 2016-11-23T17:39:47Z 1774.730000000000018 2016-11-23T17:39:48Z 1774.25 2016-11-23T17:39:49Z 1773.289999999999964 2016-11-23T17:39:50Z 1772.809999999999945 2016-11-23T17:39:51Z 1772.329999999999927 2016-11-23T17:39:52Z 1771.369999999999891 2016-11-23T17:39:53Z 1770.8900000000001 2016-11-23T17:39:54Z 1771.369999999999891 2016-11-23T17:39:55Z 1770.8900000000001 2016-11-23T17:39:56Z 1769.920000000000073 2016-11-23T17:39:57Z 1769.920000000000073 2016-11-23T17:39:58Z 1770.410000000000082 2016-11-23T17:39:59Z 1770.410000000000082 2016-11-23T17:40:00Z 1769.920000000000073 2016-11-23T17:40:01Z 1769.920000000000073 2016-11-23T17:40:02Z 1769.920000000000073 2016-11-23T17:40:03Z 1769.920000000000073 2016-11-23T17:40:04Z 1769.920000000000073 2016-11-23T17:40:05Z 1768.960000000000036 2016-11-23T17:40:06Z 1768.480000000000018 2016-11-23T17:40:07Z 1768 2016-11-23T17:40:08Z 1766.559999999999945 2016-11-23T17:40:09Z 1766.559999999999945 2016-11-23T17:40:10Z 1766.079999999999927 2016-11-23T17:40:11Z 1765.599999999999909 2016-11-23T17:40:12Z 1765.119999999999891 2016-11-23T17:40:13Z 1764.160000000000082 2016-11-23T17:40:14Z 1763.200000000000045 2016-11-23T17:40:15Z 1762.710000000000036 2016-11-23T17:40:16Z 1762.710000000000036 2016-11-23T17:40:17Z 1762.230000000000018 2016-11-23T17:40:18Z 1761.75 2016-11-23T17:40:19Z 1761.269999999999982 2016-11-23T17:40:20Z 1761.269999999999982 2016-11-23T17:40:21Z 1760.789999999999964 2016-11-23T17:40:22Z 1761.269999999999982 2016-11-23T17:40:23Z 1761.269999999999982 2016-11-23T17:40:24Z 1760.789999999999964 2016-11-23T17:40:25Z 1759.829999999999927 2016-11-23T17:40:26Z 1759.829999999999927 2016-11-23T17:40:27Z 1759.349999999999909 2016-11-23T17:40:28Z 1757.910000000000082 2016-11-23T17:40:29Z 1757.910000000000082 2016-11-23T17:40:30Z 1757.910000000000082 2016-11-23T17:40:31Z 1756.950000000000045 2016-11-23T17:40:32Z 1757.430000000000064 2016-11-23T17:40:33Z 1756.470000000000027 2016-11-23T17:40:34Z 1755.5 2016-11-23T17:40:35Z 1755.5 2016-11-23T17:40:36Z 1755.019999999999982 2016-11-23T17:40:37Z 1754.539999999999964 2016-11-23T17:40:38Z 1754.059999999999945 2016-11-23T17:40:39Z 1754.059999999999945 2016-11-23T17:40:40Z 1753.579999999999927 2016-11-23T17:40:41Z 1753.099999999999909 2016-11-23T17:40:42Z 1753.579999999999927 2016-11-23T17:40:50Z 1753.579999999999927 2016-11-23T17:40:51Z 1753.099999999999909 2016-11-23T17:40:52Z 1752.619999999999891 2016-11-23T17:40:53Z 1752.619999999999891 2016-11-23T17:40:54Z 1752.619999999999891 2016-11-23T17:40:55Z 1751.660000000000082 2016-11-23T17:40:56Z 1751.180000000000064 2016-11-23T17:40:57Z 1750.220000000000027 2016-11-23T17:40:58Z 1750.220000000000027 2016-11-23T17:40:59Z 1749.740000000000009 2016-11-23T17:41:00Z 1749.259999999999991 2016-11-23T17:41:01Z 1749.259999999999991 2016-11-23T17:41:02Z 1748.779999999999973 2016-11-23T17:41:03Z 1748.289999999999964 2016-11-23T17:41:04Z 1747.809999999999945 2016-11-23T17:41:05Z 1746.849999999999909 2016-11-23T17:41:06Z 1746.849999999999909 2016-11-23T17:41:07Z 1746.849999999999909 2016-11-23T17:41:08Z 1745.8900000000001 2016-11-23T17:41:09Z 1745.410000000000082 2016-11-23T17:41:10Z 1744.930000000000064 2016-11-23T17:41:11Z 1744.930000000000064 2016-11-23T17:41:12Z 1744.450000000000045 2016-11-23T17:41:13Z 1743.970000000000027 2016-11-23T17:41:14Z 1743.009999999999991 2016-11-23T17:41:15Z 1742.529999999999973 2016-11-23T17:41:16Z 1742.049999999999955 2016-11-23T17:41:17Z 1741.079999999999927 2016-11-23T17:41:18Z 1741.079999999999927 2016-11-23T17:41:19Z 1739.6400000000001 2016-11-23T17:41:20Z 1739.160000000000082 2016-11-23T17:41:21Z 1738.680000000000064 2016-11-23T17:41:22Z 1738.200000000000045 2016-11-23T17:41:23Z 1737.720000000000027 2016-11-23T17:41:24Z 1737.720000000000027 2016-11-23T17:41:25Z 1737.240000000000009 2016-11-23T17:41:26Z 1736.759999999999991 2016-11-23T17:41:27Z 1736.279999999999973 2016-11-23T17:41:28Z 1736.279999999999973 2016-11-23T17:41:29Z 1735.319999999999936 2016-11-23T17:41:30Z 1734.839999999999918 2016-11-23T17:41:31Z 1733.880000000000109 2016-11-23T17:41:32Z 1732.910000000000082 2016-11-23T17:41:33Z 1732.910000000000082 2016-11-23T17:41:34Z 1731.950000000000045 2016-11-23T17:41:35Z 1732.430000000000064 2016-11-23T17:41:36Z 1731.950000000000045 2016-11-23T17:41:37Z 1731.470000000000027 2016-11-23T17:41:38Z 1731.470000000000027 2016-11-23T17:41:39Z 1730.990000000000009 2016-11-23T17:41:40Z 1730.029999999999973 2016-11-23T17:41:41Z 1730.029999999999973 2016-11-23T17:41:42Z 1729.549999999999955 2016-11-23T17:41:43Z 1729.069999999999936 2016-11-23T17:41:44Z 1728.589999999999918 2016-11-23T17:41:45Z 1728.1099999999999 2016-11-23T17:41:46Z 1728.1099999999999 2016-11-23T17:41:47Z 1727.150000000000091 2016-11-23T17:41:48Z 1727.150000000000091 2016-11-23T17:41:49Z 1726.670000000000073 2016-11-23T17:41:50Z 1726.180000000000064 2016-11-23T17:41:51Z 1725.700000000000045 2016-11-23T17:41:52Z 1725.220000000000027 2016-11-23T17:41:53Z 1724.259999999999991 2016-11-23T17:41:54Z 1725.220000000000027 2016-11-23T17:41:57Z 1724.259999999999991 2016-11-23T17:41:58Z 1724.259999999999991 2016-11-23T17:41:59Z 1723.779999999999973 2016-11-23T17:42:00Z 1723.779999999999973 2016-11-23T17:42:01Z 1724.259999999999991 2016-11-23T17:42:02Z 1723.779999999999973 2016-11-23T17:42:03Z 1723.299999999999955 2016-11-23T17:42:04Z 1722.339999999999918 2016-11-23T17:42:05Z 1721.380000000000109 2016-11-23T17:42:06Z 1721.8599999999999 2016-11-23T17:42:07Z 1721.380000000000109 2016-11-23T17:42:08Z 1720.420000000000073 2016-11-23T17:42:09Z 1720.420000000000073 2016-11-23T17:42:10Z 1719.460000000000036 2016-11-23T17:42:11Z 1718.970000000000027 2016-11-23T17:42:12Z 1719.460000000000036 2016-11-23T17:42:13Z 1719.940000000000055 2016-11-23T17:42:14Z 1719.940000000000055 2016-11-23T17:42:15Z 1719.940000000000055 2016-11-23T17:42:16Z 1719.940000000000055 2016-11-23T17:42:17Z 1719.940000000000055 2016-11-23T17:42:18Z 1719.940000000000055 2016-11-23T17:42:19Z 1719.940000000000055 2016-11-23T17:42:20Z 1718.970000000000027 2016-11-23T17:42:21Z 1719.460000000000036 2016-11-23T17:42:24Z 1719.460000000000036 2016-11-23T17:42:25Z 1718.970000000000027 2016-11-23T17:42:26Z 1718.009999999999991 2016-11-23T17:42:27Z 1717.529999999999973 2016-11-23T17:42:28Z 1716.569999999999936 2016-11-23T17:42:29Z 1717.049999999999955 2016-11-23T17:42:30Z 1716.569999999999936 2016-11-23T17:42:31Z 1715.6099999999999 2016-11-23T17:42:32Z 1714.650000000000091 2016-11-23T17:42:33Z 1714.170000000000073 2016-11-23T17:42:34Z 1713.210000000000036 2016-11-23T17:42:35Z 1713.210000000000036 2016-11-23T17:42:36Z 1712.25 2016-11-23T17:42:37Z 1711.279999999999973 2016-11-23T17:42:38Z 1710.319999999999936 2016-11-23T17:42:39Z 1709.3599999999999 2016-11-23T17:42:40Z 1708.880000000000109 2016-11-23T17:42:41Z 1707.920000000000073 2016-11-23T17:42:42Z 1706.960000000000036 2016-11-23T17:42:43Z 1706.480000000000018 2016-11-23T17:42:44Z 1706.480000000000018 2016-11-23T17:42:45Z 1706.480000000000018 2016-11-23T17:42:46Z 1706.480000000000018 2016-11-23T17:42:47Z 1706 2016-11-23T17:42:48Z 1705.519999999999982 2016-11-23T17:42:49Z 1705.039999999999964 2016-11-23T17:42:50Z 1704.549999999999955 2016-11-23T17:42:51Z 1704.069999999999936 2016-11-23T17:42:52Z 1703.1099999999999 2016-11-23T17:42:53Z 1703.589999999999918 2016-11-23T17:42:54Z 1703.589999999999918 2016-11-23T17:42:55Z 1703.1099999999999 2016-11-23T17:42:56Z 1702.630000000000109 2016-11-23T17:42:57Z 1702.150000000000091 2016-11-23T17:42:58Z 1701.670000000000073 2016-11-23T17:42:59Z 1701.190000000000055 2016-11-23T17:43:00Z 1700.710000000000036 2016-11-23T17:43:01Z 1699.75 2016-11-23T17:43:02Z 1699.269999999999982 2016-11-23T17:43:03Z 1698.309999999999945 2016-11-23T17:43:04Z 1697.829999999999927 2016-11-23T17:43:05Z 1698.309999999999945 2016-11-23T17:43:06Z 1698.309999999999945 2016-11-23T17:43:07Z 1697.339999999999918 2016-11-23T17:43:08Z 1696.8599999999999 2016-11-23T17:43:09Z 1695.900000000000091 2016-11-23T17:43:10Z 1693.980000000000018 2016-11-23T17:43:11Z 1692.539999999999964 2016-11-23T17:43:12Z 1693.019999999999982 2016-11-23T17:43:13Z 1693.019999999999982 2016-11-23T17:43:14Z 1693.019999999999982 2016-11-23T17:43:15Z 1693.019999999999982 2016-11-23T17:43:16Z 1693.5 2016-11-23T17:43:17Z 1693.5 2016-11-23T17:43:18Z 1693.5 2016-11-23T17:43:19Z 1693.980000000000018 2016-11-23T17:43:20Z 1693.980000000000018 2016-11-23T17:43:21Z 1693.980000000000018 2016-11-23T17:43:22Z 1694.460000000000036 2016-11-23T17:43:23Z 1694.460000000000036 2016-11-23T17:43:24Z 1694.460000000000036 2016-11-23T17:43:25Z 1694.460000000000036 2016-11-23T17:43:26Z 1695.420000000000073 2016-11-23T17:43:27Z 1694.460000000000036 2016-11-23T17:43:28Z 1694.940000000000055 2016-11-23T17:43:29Z 1694.460000000000036 2016-11-23T17:43:30Z 1693.980000000000018 2016-11-23T17:43:31Z 1693.5 2016-11-23T17:43:32Z 1693.019999999999982 2016-11-23T17:43:33Z 1692.539999999999964 2016-11-23T17:43:34Z 1692.059999999999945 2016-11-23T17:43:35Z 1691.099999999999909 2016-11-23T17:43:36Z 1691.099999999999909 2016-11-23T17:43:37Z 1691.099999999999909 2016-11-23T17:43:38Z 1691.099999999999909 2016-11-23T17:43:39Z 1690.1400000000001 2016-11-23T17:43:40Z 1689.650000000000091 2016-11-23T17:43:41Z 1688.690000000000055 2016-11-23T17:43:42Z 1687.730000000000018 2016-11-23T17:43:43Z 1686.289999999999964 2016-11-23T17:43:44Z 1685.329999999999927 2016-11-23T17:43:45Z 1683.8900000000001 2016-11-23T17:43:46Z 1683.410000000000082 2016-11-23T17:43:47Z 1681.960000000000036 2016-11-23T17:43:48Z 1681.960000000000036 2016-11-23T17:43:49Z 1681.480000000000018 2016-11-23T17:43:50Z 1681.960000000000036 2016-11-23T17:43:51Z 1681.480000000000018 2016-11-23T17:43:52Z 1680.519999999999982 2016-11-23T17:43:53Z 1680.039999999999964 2016-11-23T17:43:54Z 1680.039999999999964 2016-11-23T17:43:55Z 1679.079999999999927 2016-11-23T17:43:56Z 1679.079999999999927 2016-11-23T17:43:57Z 1678.119999999999891 2016-11-23T17:43:58Z 1676.680000000000064 2016-11-23T17:43:59Z 1676.200000000000045 2016-11-23T17:44:00Z 1675.230000000000018 2016-11-23T17:44:01Z 1675.230000000000018 2016-11-23T17:44:02Z 1674.75 2016-11-23T17:44:03Z 1675.230000000000018 2016-11-23T17:44:04Z 1675.720000000000027 2016-11-23T17:44:05Z 1675.720000000000027 2016-11-23T17:44:06Z 1675.230000000000018 2016-11-23T17:44:07Z 1675.230000000000018 2016-11-23T17:44:08Z 1675.230000000000018 2016-11-23T17:44:09Z 1674.269999999999982 2016-11-23T17:44:10Z 1674.75 2016-11-23T17:44:11Z 1674.269999999999982 2016-11-23T17:44:12Z 1674.269999999999982 2016-11-23T17:44:13Z 1673.789999999999964 2016-11-23T17:44:14Z 1673.789999999999964 2016-11-23T17:44:15Z 1673.789999999999964 2016-11-23T17:44:16Z 1673.309999999999945 2016-11-23T17:44:17Z 1674.269999999999982 2016-11-23T17:44:20Z 1673.789999999999964 2016-11-23T17:44:21Z 1673.309999999999945 2016-11-23T17:44:22Z 1673.309999999999945 2016-11-23T17:44:23Z 1673.309999999999945 2016-11-23T17:44:25Z 1672.829999999999927 2016-11-23T17:44:26Z 1672.829999999999927 2016-11-23T17:44:27Z 1672.829999999999927 2016-11-23T17:44:28Z 1672.829999999999927 2016-11-23T17:44:29Z 1672.349999999999909 2016-11-23T17:44:30Z 1672.829999999999927 2016-11-23T17:44:31Z 1672.829999999999927 2016-11-23T17:44:32Z 1672.829999999999927 2016-11-23T17:44:33Z 1672.349999999999909 2016-11-23T17:44:34Z 1672.349999999999909 2016-11-23T17:44:35Z 1671.869999999999891 2016-11-23T17:44:36Z 1671.3900000000001 2016-11-23T17:44:37Z 1670.910000000000082 2016-11-23T17:44:38Z 1670.430000000000064 2016-11-23T17:44:39Z 1669.950000000000045 2016-11-23T17:44:40Z 1669.950000000000045 2016-11-23T17:44:41Z 1669.950000000000045 2016-11-23T17:44:42Z 1669.950000000000045 2016-11-23T17:44:44Z 1669.950000000000045 2016-11-23T17:44:45Z 1669.470000000000027 2016-11-23T17:45:32Z 1669.950000000000045 2016-11-23T17:45:33Z 1669.470000000000027 2016-11-23T17:45:34Z 1668.990000000000009 2016-11-23T17:45:35Z 1668.509999999999991 2016-11-23T17:45:36Z 1668.509999999999991 2016-11-23T17:45:37Z 1668.019999999999982 2016-11-23T17:45:38Z 1667.539999999999964 2016-11-23T17:45:39Z 1667.539999999999964 2016-11-23T17:45:40Z 1667.539999999999964 2016-11-23T17:45:41Z 1667.059999999999945 2016-11-23T17:45:42Z 1667.539999999999964 2016-11-23T17:45:43Z 1668.019999999999982 2016-11-23T17:45:44Z 1668.509999999999991 2016-11-23T17:45:45Z 1668.509999999999991 2016-11-23T17:45:46Z 1668.990000000000009 2016-11-23T17:45:47Z 1668.990000000000009 2016-11-23T17:45:48Z 1669.470000000000027 2016-11-23T17:45:49Z 1669.470000000000027 2016-11-23T17:45:50Z 1668.990000000000009 2016-11-23T17:45:51Z 1668.990000000000009 2016-11-23T17:45:52Z 1668.509999999999991 2016-11-23T17:45:53Z 1668.019999999999982 2016-11-23T17:45:54Z 1668.019999999999982 2016-11-23T17:45:55Z 1667.539999999999964 2016-11-23T17:45:56Z 1667.539999999999964 2016-11-23T17:45:57Z 1667.539999999999964 2016-11-23T17:45:58Z 1666.579999999999927 2016-11-23T17:45:59Z 1666.099999999999909 2016-11-23T17:46:00Z 1665.619999999999891 2016-11-23T17:46:01Z 1665.1400000000001 2016-11-23T17:46:02Z 1665.1400000000001 2016-11-23T17:46:03Z 1664.660000000000082 2016-11-23T17:46:04Z 1663.220000000000027 2016-11-23T17:46:05Z 1663.700000000000045 2016-11-23T17:46:06Z 1662.259999999999991 2016-11-23T17:46:07Z 1660.809999999999945 2016-11-23T17:46:08Z 1660.329999999999927 2016-11-23T17:46:09Z 1660.329999999999927 2016-11-23T17:46:10Z 1659.849999999999909 2016-11-23T17:46:11Z 1658.410000000000082 2016-11-23T17:46:12Z 1658.410000000000082 2016-11-23T17:46:13Z 1656.490000000000009 2016-11-23T17:46:14Z 1655.529999999999973 2016-11-23T17:46:15Z 1654.569999999999936 2016-11-23T17:46:16Z 1653.119999999999891 2016-11-23T17:46:17Z 1651.680000000000064 2016-11-23T17:46:18Z 1651.200000000000045 2016-11-23T17:46:19Z 1650.240000000000009 2016-11-23T17:46:20Z 1648.799999999999955 2016-11-23T17:46:21Z 1647.839999999999918 2016-11-23T17:46:22Z 1646.880000000000109 2016-11-23T17:46:23Z 1646.400000000000091 2016-11-23T17:46:24Z 1645.910000000000082 2016-11-23T17:46:25Z 1644.950000000000045 2016-11-23T17:46:26Z 1644.950000000000045 2016-11-23T17:46:27Z 1643.509999999999991 2016-11-23T17:46:28Z 1642.549999999999955 2016-11-23T17:46:29Z 1642.069999999999936 2016-11-23T17:46:30Z 1641.589999999999918 2016-11-23T17:46:31Z 1640.630000000000109 2016-11-23T17:46:32Z 1640.150000000000091 2016-11-23T17:46:33Z 1639.190000000000055 2016-11-23T17:46:34Z 1638.700000000000045 2016-11-23T17:46:35Z 1637.740000000000009 2016-11-23T17:46:36Z 1636.779999999999973 2016-11-23T17:46:37Z 1636.779999999999973 2016-11-23T17:46:38Z 1635.819999999999936 2016-11-23T17:46:39Z 1635.819999999999936 2016-11-23T17:46:40Z 1635.819999999999936 2016-11-23T17:46:41Z 1636.299999999999955 2016-11-23T17:46:42Z 1636.299999999999955 2016-11-23T17:46:43Z 1636.299999999999955 2016-11-23T17:46:44Z 1636.779999999999973 2016-11-23T17:46:45Z 1636.299999999999955 2016-11-23T17:46:46Z 1635.819999999999936 2016-11-23T17:46:47Z 1635.819999999999936 2016-11-23T17:46:48Z 1635.819999999999936 2016-11-23T17:46:49Z 1634.8599999999999 2016-11-23T17:46:50Z 1634.380000000000109 2016-11-23T17:46:51Z 1634.380000000000109 2016-11-23T17:46:52Z 1633.900000000000091 2016-11-23T17:46:53Z 1633.420000000000073 2016-11-23T17:46:54Z 1633.420000000000073 2016-11-23T17:46:55Z 1632.460000000000036 2016-11-23T17:46:56Z 1631.980000000000018 2016-11-23T17:46:57Z 1632.460000000000036 2016-11-23T17:46:58Z 1631.009999999999991 2016-11-23T17:46:59Z 1631.490000000000009 2016-11-23T17:47:00Z 1631.490000000000009 2016-11-23T17:47:01Z 1631.490000000000009 2016-11-23T17:47:02Z 1631.980000000000018 2016-11-23T17:47:03Z 1631.980000000000018 2016-11-23T17:47:04Z 1631.490000000000009 2016-11-23T17:47:05Z 1631.980000000000018 2016-11-23T17:47:06Z 1632.940000000000055 2016-11-23T17:47:07Z 1632.460000000000036 2016-11-23T17:47:08Z 1632.940000000000055 2016-11-23T17:47:09Z 1632.460000000000036 2016-11-23T17:47:10Z 1632.940000000000055 2016-11-23T17:47:11Z 1632.940000000000055 2016-11-23T17:47:12Z 1632.940000000000055 2016-11-23T17:47:13Z 1632.460000000000036 2016-11-23T17:47:14Z 1631.980000000000018 2016-11-23T17:47:15Z 1631.009999999999991 2016-11-23T17:47:16Z 1631.009999999999991 2016-11-23T17:47:17Z 1631.009999999999991 2016-11-23T17:47:18Z 1631.980000000000018 2016-11-23T17:47:19Z 1631.009999999999991 2016-11-23T17:47:20Z 1631.490000000000009 2016-11-23T17:47:21Z 1631.490000000000009 2016-11-23T17:47:22Z 1631.009999999999991 2016-11-23T17:47:23Z 1631.490000000000009 2016-11-23T17:47:24Z 1631.009999999999991 2016-11-23T17:47:25Z 1631.490000000000009 2016-11-23T17:47:26Z 1631.009999999999991 2016-11-23T17:47:27Z 1631.009999999999991 2016-11-23T17:47:28Z 1631.009999999999991 2016-11-23T17:47:29Z 1630.529999999999973 2016-11-23T17:47:30Z 1631.009999999999991 2016-11-23T17:47:31Z 1631.009999999999991 2016-11-23T17:47:32Z 1631.009999999999991 2016-11-23T17:47:33Z 1630.529999999999973 2016-11-23T17:47:34Z 1630.529999999999973 2016-11-23T17:47:35Z 1630.529999999999973 2016-11-23T17:47:36Z 1630.529999999999973 2016-11-23T17:47:37Z 1629.569999999999936 2016-11-23T17:47:38Z 1629.089999999999918 2016-11-23T17:47:39Z 1629.089999999999918 2016-11-23T17:47:40Z 1628.6099999999999 2016-11-23T17:47:41Z 1628.130000000000109 2016-11-23T17:47:42Z 1627.650000000000091 2016-11-23T17:47:43Z 1627.170000000000073 2016-11-23T17:47:44Z 1626.210000000000036 2016-11-23T17:47:45Z 1625.730000000000018 2016-11-23T17:47:46Z 1625.730000000000018 2016-11-23T17:47:47Z 1625.25 2016-11-23T17:47:48Z 1624.279999999999973 2016-11-23T17:47:49Z 1623.319999999999936 2016-11-23T17:47:50Z 1622.839999999999918 2016-11-23T17:47:51Z 1621.880000000000109 2016-11-23T17:47:52Z 1620.920000000000073 2016-11-23T17:47:53Z 1620.920000000000073 2016-11-23T17:47:54Z 1619 2016-11-23T17:47:55Z 1619 2016-11-23T17:47:56Z 1618.039999999999964 2016-11-23T17:47:57Z 1618.039999999999964 2016-11-23T17:47:58Z 1617.069999999999936 2016-11-23T17:47:59Z 1616.589999999999918 2016-11-23T17:48:00Z 1615.630000000000109 2016-11-23T17:48:01Z 1614.670000000000073 2016-11-23T17:48:02Z 1614.190000000000055 2016-11-23T17:48:03Z 1613.230000000000018 2016-11-23T17:48:04Z 1612.75 2016-11-23T17:48:05Z 1610.829999999999927 2016-11-23T17:48:06Z 1610.349999999999909 2016-11-23T17:48:07Z 1608.900000000000091 2016-11-23T17:48:08Z 1607.940000000000055 2016-11-23T17:48:09Z 1606.5 2016-11-23T17:48:10Z 1606.5 2016-11-23T17:48:11Z 1606.019999999999982 2016-11-23T17:48:12Z 1606.019999999999982 2016-11-23T17:48:13Z 1605.539999999999964 2016-11-23T17:48:14Z 1605.539999999999964 2016-11-23T17:48:15Z 1605.059999999999945 2016-11-23T17:48:16Z 1605.059999999999945 2016-11-23T17:48:17Z 1604.579999999999927 2016-11-23T17:48:18Z 1604.579999999999927 2016-11-23T17:48:19Z 1603.619999999999891 2016-11-23T17:48:20Z 1603.619999999999891 2016-11-23T17:48:21Z 1603.1400000000001 2016-11-23T17:48:22Z 1603.1400000000001 2016-11-23T17:48:23Z 1603.1400000000001 2016-11-23T17:48:24Z 1602.660000000000082 2016-11-23T17:48:25Z 1602.170000000000073 2016-11-23T17:48:26Z 1602.170000000000073 2016-11-23T17:48:27Z 1601.210000000000036 2016-11-23T17:48:28Z 1601.210000000000036 2016-11-23T17:48:29Z 1600.730000000000018 2016-11-23T17:48:30Z 1600.25 2016-11-23T17:48:31Z 1599.289999999999964 2016-11-23T17:48:32Z 1598.809999999999945 2016-11-23T17:48:33Z 1597.849999999999909 2016-11-23T17:48:34Z 1596.8900000000001 2016-11-23T17:48:35Z 1595.930000000000064 2016-11-23T17:48:36Z 1594.960000000000036 2016-11-23T17:48:37Z 1594 2016-11-23T17:48:38Z 1592.079999999999927 2016-11-23T17:48:39Z 1592.079999999999927 2016-11-23T17:48:40Z 1592.559999999999945 2016-11-23T17:48:41Z 1592.559999999999945 2016-11-23T17:48:42Z 1592.559999999999945 2016-11-23T17:48:43Z 1592.559999999999945 2016-11-23T17:48:44Z 1593.039999999999964 2016-11-23T17:48:45Z 1593.519999999999982 2016-11-23T17:48:46Z 1593.039999999999964 2016-11-23T17:48:47Z 1593.519999999999982 2016-11-23T17:48:48Z 1594 2016-11-23T17:48:49Z 1594.480000000000018 2016-11-23T17:48:50Z 1594.960000000000036 2016-11-23T17:48:51Z 1594.480000000000018 2016-11-23T17:48:52Z 1594.960000000000036 2016-11-23T17:48:53Z 1594.960000000000036 2016-11-23T17:48:54Z 1595.450000000000045 2016-11-23T17:48:55Z 1595.450000000000045 2016-11-23T17:48:56Z 1595.450000000000045 2016-11-23T17:48:57Z 1594.960000000000036 2016-11-23T17:48:58Z 1594 2016-11-23T17:48:59Z 1594 2016-11-23T17:49:00Z 1593.039999999999964 2016-11-23T17:49:01Z 1592.079999999999927 2016-11-23T17:49:02Z 1591.599999999999909 2016-11-23T17:49:03Z 1591.119999999999891 2016-11-23T17:49:04Z 1590.6400000000001 2016-11-23T17:49:05Z 1590.6400000000001 2016-11-23T17:49:06Z 1589.200000000000045 2016-11-23T17:49:07Z 1589.200000000000045 2016-11-23T17:49:08Z 1588.720000000000027 2016-11-23T17:49:09Z 1587.75 2016-11-23T17:49:10Z 1587.75 2016-11-23T17:49:11Z 1587.269999999999982 2016-11-23T17:49:12Z 1587.75 2016-11-23T17:49:13Z 1587.269999999999982 2016-11-23T17:49:14Z 1587.269999999999982 2016-11-23T17:49:15Z 1587.269999999999982 2016-11-23T17:49:16Z 1585.829999999999927 2016-11-23T17:49:17Z 1585.349999999999909 2016-11-23T17:49:18Z 1584.3900000000001 2016-11-23T17:49:19Z 1583.430000000000064 2016-11-23T17:49:20Z 1582.950000000000045 2016-11-23T17:49:21Z 1582.950000000000045 2016-11-23T17:49:22Z 1582.950000000000045 2016-11-23T17:49:23Z 1582.470000000000027 2016-11-23T17:49:24Z 1581.990000000000009 2016-11-23T17:49:25Z 1581.029999999999973 2016-11-23T17:49:26Z 1580.539999999999964 2016-11-23T17:49:27Z 1579.099999999999909 2016-11-23T17:49:28Z 1578.619999999999891 2016-11-23T17:49:29Z 1577.660000000000082 2016-11-23T17:49:30Z 1576.220000000000027 2016-11-23T17:49:31Z 1574.779999999999973 2016-11-23T17:49:32Z 1574.779999999999973 2016-11-23T17:49:33Z 1573.819999999999936 2016-11-23T17:49:34Z 1573.329999999999927 2016-11-23T17:49:35Z 1572.369999999999891 2016-11-23T17:49:36Z 1570.930000000000064 2016-11-23T17:49:37Z 1569.009999999999991 2016-11-23T17:49:38Z 1569.009999999999991 2016-11-23T17:49:39Z 1569.970000000000027 2016-11-23T17:49:40Z 1571.410000000000082 2016-11-23T17:49:41Z 1570.450000000000045 2016-11-23T17:49:42Z 1570.450000000000045 2016-11-23T17:49:43Z 1570.930000000000064 2016-11-23T17:49:48Z 1570.450000000000045 2016-11-23T17:49:49Z 1571.410000000000082 2016-11-23T17:49:53Z 1570.450000000000045 2016-11-23T17:49:54Z 1570.450000000000045 2016-11-23T17:49:55Z 1570.930000000000064 2016-11-23T17:49:56Z 1570.450000000000045 2016-11-23T17:49:57Z 1570.450000000000045 2016-11-23T17:50:07Z 1569.970000000000027 2016-11-23T17:50:08Z 1569.970000000000027 2016-11-23T17:50:09Z 1569.490000000000009 2016-11-23T17:50:10Z 1567.089999999999918 2016-11-23T17:50:11Z 1565.6400000000001 2016-11-23T17:50:12Z 1566.6099999999999 2016-11-23T17:50:13Z 1567.089999999999918 2016-11-23T17:50:14Z 1567.569999999999936 2016-11-23T17:50:15Z 1568.529999999999973 2016-11-23T17:50:16Z 1568.049999999999955 2016-11-23T17:50:17Z 1567.089999999999918 2016-11-23T17:50:18Z 1565.6400000000001 2016-11-23T17:50:19Z 1564.680000000000064 2016-11-23T17:50:20Z 1563.720000000000027 2016-11-23T17:50:21Z 1564.200000000000045 2016-11-23T17:50:22Z 1564.200000000000045 2016-11-23T17:50:23Z 1563.720000000000027 2016-11-23T17:50:24Z 1564.200000000000045 2016-11-23T17:50:25Z 1563.720000000000027 2016-11-23T17:50:26Z 1560.839999999999918 2016-11-23T17:50:27Z 1559.400000000000091 2016-11-23T17:50:28Z 1559.880000000000109 2016-11-23T17:50:29Z 1559.400000000000091 2016-11-23T17:50:30Z 1560.3599999999999 2016-11-23T17:50:31Z 1559.880000000000109 2016-11-23T17:50:32Z 1560.3599999999999 2016-11-23T17:50:33Z 1559.880000000000109 2016-11-23T17:50:34Z 1559.400000000000091 2016-11-23T17:50:35Z 1558.430000000000064 2016-11-23T17:50:36Z 1558.430000000000064 2016-11-23T17:50:37Z 1557.950000000000045 2016-11-23T17:50:38Z 1558.430000000000064 2016-11-23T17:50:39Z 1558.430000000000064 2016-11-23T17:50:40Z 1558.430000000000064 2016-11-23T17:50:41Z 1557.470000000000027 2016-11-23T17:50:42Z 1556.509999999999991 2016-11-23T17:50:43Z 1555.549999999999955 2016-11-23T17:50:44Z 1555.069999999999936 2016-11-23T17:50:45Z 1554.589999999999918 2016-11-23T17:50:46Z 1554.1099999999999 2016-11-23T17:50:47Z 1553.630000000000109 2016-11-23T17:50:48Z 1553.630000000000109 2016-11-23T17:50:49Z 1554.1099999999999 2016-11-23T17:50:50Z 1553.150000000000091 2016-11-23T17:50:51Z 1552.670000000000073 2016-11-23T17:50:52Z 1553.630000000000109 2016-11-23T17:50:53Z 1554.1099999999999 2016-11-23T17:50:54Z 1554.1099999999999 2016-11-23T17:50:55Z 1554.1099999999999 2016-11-23T17:50:56Z 1554.1099999999999 2016-11-23T17:50:57Z 1554.589999999999918 2016-11-23T17:50:58Z 1554.1099999999999 2016-11-23T17:50:59Z 1553.630000000000109 2016-11-23T17:51:00Z 1553.150000000000091 2016-11-23T17:51:01Z 1552.190000000000055 2016-11-23T17:51:02Z 1552.190000000000055 2016-11-23T17:51:03Z 1552.670000000000073 2016-11-23T17:51:04Z 1553.150000000000091 2016-11-23T17:51:05Z 1553.630000000000109 2016-11-23T17:51:06Z 1554.589999999999918 2016-11-23T17:51:07Z 1555.069999999999936 2016-11-23T17:51:08Z 1554.1099999999999 2016-11-23T17:51:09Z 1554.1099999999999 2016-11-23T17:51:10Z 1553.150000000000091 2016-11-23T17:51:11Z 1553.150000000000091 2016-11-23T17:51:12Z 1553.630000000000109 2016-11-23T17:51:13Z 1553.630000000000109 2016-11-23T17:51:14Z 1553.630000000000109 2016-11-23T17:51:15Z 1553.630000000000109 2016-11-23T17:51:16Z 1553.150000000000091 2016-11-23T17:51:17Z 1554.589999999999918 2016-11-23T17:51:18Z 1554.589999999999918 2016-11-23T17:51:19Z 1555.069999999999936 2016-11-23T17:51:20Z 1555.549999999999955 2016-11-23T17:51:21Z 1555.549999999999955 2016-11-23T17:51:22Z 1556.029999999999973 2016-11-23T17:51:23Z 1556.029999999999973 2016-11-23T17:51:24Z 1556.509999999999991 2016-11-23T17:51:25Z 1556.509999999999991 2016-11-23T17:51:26Z 1556.990000000000009 2016-11-23T17:51:27Z 1556.990000000000009 2016-11-23T17:51:28Z 1556.509999999999991 2016-11-23T17:51:29Z 1557.470000000000027 2016-11-23T17:51:30Z 1556.990000000000009 2016-11-23T17:51:31Z 1556.990000000000009 2016-11-23T17:51:32Z 1557.470000000000027 2016-11-23T17:51:33Z 1556.990000000000009 2016-11-23T17:51:34Z 1556.990000000000009 2016-11-23T17:51:35Z 1556.990000000000009 2016-11-23T17:51:36Z 1557.470000000000027 2016-11-23T17:51:37Z 1557.470000000000027 2016-11-23T17:51:38Z 1557.470000000000027 2016-11-23T17:51:39Z 1557.470000000000027 2016-11-23T17:51:40Z 1556.990000000000009 2016-11-23T17:51:41Z 1557.470000000000027 2016-11-23T17:51:42Z 1557.470000000000027 2016-11-23T17:51:43Z 1557.470000000000027 2016-11-23T17:51:44Z 1557.470000000000027 2016-11-23T17:51:45Z 1557.470000000000027 2016-11-23T17:51:46Z 1557.470000000000027 2016-11-23T17:51:47Z 1557.470000000000027 2016-11-23T17:51:48Z 1557.950000000000045 2016-11-23T17:51:49Z 1557.470000000000027 2016-11-23T17:51:50Z 1558.430000000000064 2016-11-23T17:51:51Z 1557.950000000000045 2016-11-23T17:51:52Z 1557.950000000000045 2016-11-23T17:51:53Z 1558.430000000000064 2016-11-23T17:51:54Z 1558.920000000000073 2016-11-23T17:51:55Z 1558.430000000000064 2016-11-23T17:51:56Z 1559.400000000000091 2016-11-23T17:52:44Z 1559.400000000000091 2016-11-23T17:52:45Z 1559.880000000000109 2016-11-23T17:52:46Z 1559.400000000000091 2016-11-23T17:52:47Z 1559.400000000000091 2016-11-23T17:52:48Z 1559.400000000000091 2016-11-23T17:52:49Z 1558.920000000000073 2016-11-23T17:52:50Z 1559.400000000000091 2016-11-23T17:52:51Z 1558.920000000000073 2016-11-23T17:52:52Z 1557.950000000000045 2016-11-23T17:52:53Z 1557.470000000000027 2016-11-23T17:52:54Z 1556.990000000000009 2016-11-23T17:52:55Z 1556.990000000000009 2016-11-23T17:52:56Z 1556.509999999999991 2016-11-23T17:52:57Z 1556.990000000000009 2016-11-23T17:52:58Z 1556.509999999999991 2016-11-23T17:52:59Z 1556.990000000000009 2016-11-23T17:53:00Z 1556.509999999999991 2016-11-23T17:53:01Z 1556.509999999999991 2016-11-23T17:53:02Z 1556.029999999999973 2016-11-23T17:53:03Z 1556.509999999999991 2016-11-23T17:53:04Z 1556.509999999999991 2016-11-23T17:54:14Z 1556.509999999999991 2016-11-23T17:54:15Z 1556.509999999999991 2016-11-23T17:54:16Z 1556.509999999999991 2016-11-23T17:54:17Z 1556.509999999999991 2016-11-23T17:54:18Z 1556.029999999999973 2016-11-23T17:54:19Z 1556.509999999999991 2016-11-23T17:54:20Z 1555.549999999999955 2016-11-23T17:54:21Z 1555.069999999999936 2016-11-23T17:54:22Z 1554.589999999999918 2016-11-23T17:54:23Z 1554.589999999999918 2016-11-23T17:54:24Z 1554.1099999999999 2016-11-23T17:54:25Z 1553.150000000000091 2016-11-23T17:54:26Z 1552.190000000000055 2016-11-23T17:54:27Z 1552.190000000000055 2016-11-23T17:54:28Z 1552.190000000000055 2016-11-23T17:54:29Z 1551.220000000000027 2016-11-23T17:54:30Z 1551.710000000000036 2016-11-23T17:54:31Z 1551.710000000000036 2016-11-23T17:54:32Z 1551.710000000000036 2016-11-23T17:54:33Z 1551.220000000000027 2016-11-23T17:54:34Z 1550.740000000000009 2016-11-23T17:54:35Z 1550.259999999999991 2016-11-23T17:54:36Z 1549.779999999999973 2016-11-23T17:54:37Z 1548.819999999999936 2016-11-23T17:54:38Z 1548.819999999999936 2016-11-23T17:54:39Z 1549.779999999999973 2016-11-23T17:54:40Z 1549.299999999999955 2016-11-23T17:54:41Z 1549.779999999999973 2016-11-23T17:54:42Z 1548.819999999999936 2016-11-23T17:54:43Z 1548.819999999999936 2016-11-23T17:54:44Z 1548.339999999999918 2016-11-23T17:54:45Z 1547.380000000000109 2016-11-23T17:54:46Z 1546.900000000000091 2016-11-23T17:54:47Z 1545.940000000000055 2016-11-23T17:54:48Z 1544.980000000000018 2016-11-23T17:54:49Z 1544.980000000000018 2016-11-23T17:54:50Z 1543.529999999999973 2016-11-23T17:54:51Z 1543.529999999999973 2016-11-23T17:54:52Z 1543.049999999999955 2016-11-23T17:54:53Z 1541.6099999999999 2016-11-23T17:54:54Z 1541.130000000000109 2016-11-23T17:54:55Z 1540.170000000000073 2016-11-23T17:54:56Z 1539.690000000000055 2016-11-23T17:54:57Z 1539.210000000000036 2016-11-23T17:54:58Z 1538.25 2016-11-23T17:54:59Z 1537.289999999999964 2016-11-23T17:55:00Z 1536.799999999999955 2016-11-23T17:55:01Z 1536.319999999999936 2016-11-23T17:55:02Z 1535.3599999999999 2016-11-23T17:55:03Z 1533.920000000000073 2016-11-23T17:55:04Z 1533.920000000000073 2016-11-23T17:55:05Z 1533.920000000000073 2016-11-23T17:55:06Z 1533.440000000000055 2016-11-23T17:55:07Z 1532.960000000000036 2016-11-23T17:55:08Z 1532.480000000000018 2016-11-23T17:55:09Z 1532 2016-11-23T17:55:10Z 1531.039999999999964 2016-11-23T17:55:11Z 1529.1099999999999 2016-11-23T17:55:12Z 1529.1099999999999 2016-11-23T17:55:13Z 1528.630000000000109 2016-11-23T17:55:14Z 1528.150000000000091 2016-11-23T17:55:15Z 1527.670000000000073 2016-11-23T17:55:16Z 1526.230000000000018 2016-11-23T17:55:17Z 1525.75 2016-11-23T17:55:18Z 1524.789999999999964 2016-11-23T17:55:19Z 1523.829999999999927 2016-11-23T17:55:20Z 1523.349999999999909 2016-11-23T17:55:21Z 1522.869999999999891 2016-11-23T17:55:22Z 1521.900000000000091 2016-11-23T17:55:23Z 1521.420000000000073 2016-11-23T17:55:24Z 1521.420000000000073 2016-11-23T17:55:25Z 1520.940000000000055 2016-11-23T17:55:26Z 1520.940000000000055 2016-11-23T17:55:27Z 1519.980000000000018 2016-11-23T17:55:28Z 1519.5 2016-11-23T17:55:29Z 1519.5 2016-11-23T17:55:30Z 1519.019999999999982 2016-11-23T17:55:31Z 1518.539999999999964 2016-11-23T17:55:32Z 1517.579999999999927 2016-11-23T17:55:33Z 1516.619999999999891 2016-11-23T17:55:34Z 1516.619999999999891 2016-11-23T17:55:35Z 1516.1400000000001 2016-11-23T17:55:36Z 1515.660000000000082 2016-11-23T17:55:37Z 1515.180000000000064 2016-11-23T17:55:38Z 1514.690000000000055 2016-11-23T17:55:39Z 1513.730000000000018 2016-11-23T17:55:40Z 1513.730000000000018 2016-11-23T17:55:41Z 1512.769999999999982 2016-11-23T17:55:42Z 1512.769999999999982 2016-11-23T17:55:43Z 1511.809999999999945 2016-11-23T17:55:44Z 1510.849999999999909 2016-11-23T17:55:45Z 1510.369999999999891 2016-11-23T17:55:46Z 1509.8900000000001 2016-11-23T17:55:47Z 1509.410000000000082 2016-11-23T17:55:48Z 1507.970000000000027 2016-11-23T17:55:49Z 1506.519999999999982 2016-11-23T17:55:50Z 1505.559999999999945 2016-11-23T17:55:51Z 1505.559999999999945 2016-11-23T17:55:52Z 1505.079999999999927 2016-11-23T17:55:53Z 1504.119999999999891 2016-11-23T17:55:54Z 1503.160000000000082 2016-11-23T17:55:55Z 1501.720000000000027 2016-11-23T17:55:56Z 1501.240000000000009 2016-11-23T17:55:57Z 1500.269999999999982 2016-11-23T17:55:58Z 1499.789999999999964 2016-11-23T17:55:59Z 1500.269999999999982 2016-11-23T17:56:00Z 1500.269999999999982 2016-11-23T17:56:01Z 1499.309999999999945 2016-11-23T17:56:02Z 1499.309999999999945 2016-11-23T17:56:03Z 1498.829999999999927 2016-11-23T17:56:04Z 1498.829999999999927 2016-11-23T17:56:05Z 1498.829999999999927 2016-11-23T17:56:06Z 1497.869999999999891 2016-11-23T17:56:07Z 1497.3900000000001 2016-11-23T17:56:08Z 1497.3900000000001 2016-11-23T17:56:09Z 1496.430000000000064 2016-11-23T17:56:10Z 1496.430000000000064 2016-11-23T17:56:11Z 1495.470000000000027 2016-11-23T17:56:12Z 1494.990000000000009 2016-11-23T17:56:13Z 1494.029999999999973 2016-11-23T17:56:14Z 1494.029999999999973 2016-11-23T17:56:15Z 1493.549999999999955 2016-11-23T17:56:16Z 1494.509999999999991 2016-11-23T17:56:17Z 1494.029999999999973 2016-11-23T17:56:18Z 1494.029999999999973 2016-11-23T17:56:19Z 1494.029999999999973 2016-11-23T17:56:20Z 1493.549999999999955 2016-11-23T17:56:21Z 1493.549999999999955 2016-11-23T17:56:22Z 1492.579999999999927 2016-11-23T17:56:23Z 1492.099999999999909 2016-11-23T17:56:24Z 1490.660000000000082 2016-11-23T17:56:25Z 1490.660000000000082 2016-11-23T17:56:26Z 1490.180000000000064 2016-11-23T17:56:27Z 1490.180000000000064 2016-11-23T17:56:28Z 1489.700000000000045 2016-11-23T17:56:29Z 1489.220000000000027 2016-11-23T17:56:30Z 1488.259999999999991 2016-11-23T17:56:31Z 1487.779999999999973 2016-11-23T17:56:32Z 1486.339999999999918 2016-11-23T17:56:33Z 1485.849999999999909 2016-11-23T17:56:34Z 1484.8900000000001 2016-11-23T17:56:35Z 1484.8900000000001 2016-11-23T17:56:36Z 1483.930000000000064 2016-11-23T17:56:37Z 1483.450000000000045 2016-11-23T17:56:38Z 1482.970000000000027 2016-11-23T17:56:39Z 1482.490000000000009 2016-11-23T17:56:40Z 1482.009999999999991 2016-11-23T17:56:41Z 1481.529999999999973 2016-11-23T17:56:42Z 1481.529999999999973 2016-11-23T17:56:43Z 1480.569999999999936 2016-11-23T17:56:44Z 1480.089999999999918 2016-11-23T17:56:45Z 1480.089999999999918 2016-11-23T17:56:46Z 1480.089999999999918 2016-11-23T17:56:47Z 1479.6099999999999 2016-11-23T17:56:48Z 1478.650000000000091 2016-11-23T17:56:49Z 1478.160000000000082 2016-11-23T17:56:50Z 1475.759999999999991 2016-11-23T17:56:51Z 1474.319999999999936 2016-11-23T17:56:52Z 1473.839999999999918 2016-11-23T17:56:53Z 1473.839999999999918 2016-11-23T17:56:54Z 1472.880000000000109 2016-11-23T17:56:55Z 1473.3599999999999 2016-11-23T17:56:56Z 1472.400000000000091 2016-11-23T17:56:57Z 1471.920000000000073 2016-11-23T17:56:58Z 1471.920000000000073 2016-11-23T17:56:59Z 1471.920000000000073 2016-11-23T17:57:00Z 1471.920000000000073 2016-11-23T17:57:01Z 1471.920000000000073 2016-11-23T17:57:02Z 1471.920000000000073 2016-11-23T17:57:03Z 1470.950000000000045 2016-11-23T17:57:04Z 1470.470000000000027 2016-11-23T17:57:05Z 1469.990000000000009 2016-11-23T17:57:06Z 1470.470000000000027 2016-11-23T17:57:07Z 1470.470000000000027 2016-11-23T17:57:08Z 1469.029999999999973 2016-11-23T17:57:09Z 1469.509999999999991 2016-11-23T17:57:10Z 1468.549999999999955 2016-11-23T17:57:11Z 1468.069999999999936 2016-11-23T17:57:12Z 1466.630000000000109 2016-11-23T17:57:13Z 1466.150000000000091 2016-11-23T17:57:14Z 1465.670000000000073 2016-11-23T17:57:15Z 1464.710000000000036 2016-11-23T17:57:16Z 1464.710000000000036 2016-11-23T17:57:17Z 1464.230000000000018 2016-11-23T17:57:18Z 1463.740000000000009 2016-11-23T17:57:19Z 1462.779999999999973 2016-11-23T17:57:20Z 1462.299999999999955 2016-11-23T17:57:21Z 1461.819999999999936 2016-11-23T17:57:22Z 1462.299999999999955 2016-11-23T17:57:23Z 1462.779999999999973 2016-11-23T17:57:24Z 1462.779999999999973 2016-11-23T17:57:25Z 1461.819999999999936 2016-11-23T17:57:26Z 1461.339999999999918 2016-11-23T17:57:27Z 1461.819999999999936 2016-11-23T17:57:28Z 1461.339999999999918 2016-11-23T17:57:29Z 1460.8599999999999 2016-11-23T17:57:30Z 1460.8599999999999 2016-11-23T17:57:31Z 1460.380000000000109 2016-11-23T17:57:32Z 1459.420000000000073 2016-11-23T17:57:33Z 1459.420000000000073 2016-11-23T17:57:34Z 1458.460000000000036 2016-11-23T17:57:35Z 1457.5 2016-11-23T17:57:36Z 1457.5 2016-11-23T17:57:37Z 1456.529999999999973 2016-11-23T17:57:38Z 1455.089999999999918 2016-11-23T17:57:39Z 1454.130000000000109 2016-11-23T17:57:40Z 1453.650000000000091 2016-11-23T17:57:41Z 1453.170000000000073 2016-11-23T17:57:42Z 1452.690000000000055 2016-11-23T17:57:43Z 1451.730000000000018 2016-11-23T17:57:44Z 1451.25 2016-11-23T17:57:45Z 1451.25 2016-11-23T17:57:46Z 1450.289999999999964 2016-11-23T17:57:47Z 1449.809999999999945 2016-11-23T17:57:48Z 1448.3599999999999 2016-11-23T17:57:49Z 1447.880000000000109 2016-11-23T17:57:50Z 1447.400000000000091 2016-11-23T17:57:51Z 1446.920000000000073 2016-11-23T17:57:52Z 1446.920000000000073 2016-11-23T17:57:53Z 1445.480000000000018 2016-11-23T17:57:54Z 1445.480000000000018 2016-11-23T17:57:55Z 1444.519999999999982 2016-11-23T17:57:56Z 1444.519999999999982 2016-11-23T17:57:57Z 1444.519999999999982 2016-11-23T17:57:58Z 1444.039999999999964 2016-11-23T17:57:59Z 1443.559999999999945 2016-11-23T17:58:00Z 1442.599999999999909 2016-11-23T17:58:01Z 1442.599999999999909 2016-11-23T17:58:02Z 1442.599999999999909 2016-11-23T17:58:03Z 1442.1099999999999 2016-11-23T17:58:04Z 1442.1099999999999 2016-11-23T17:58:05Z 1441.630000000000109 2016-11-23T17:58:06Z 1440.670000000000073 2016-11-23T17:58:07Z 1440.190000000000055 2016-11-23T17:58:08Z 1440.190000000000055 2016-11-23T17:58:09Z 1439.230000000000018 2016-11-23T17:58:10Z 1438.269999999999982 2016-11-23T17:58:11Z 1437.309999999999945 2016-11-23T17:58:12Z 1436.349999999999909 2016-11-23T17:58:13Z 1435.3900000000001 2016-11-23T17:58:14Z 1434.910000000000082 2016-11-23T17:58:15Z 1434.420000000000073 2016-11-23T17:58:16Z 1433.460000000000036 2016-11-23T17:58:17Z 1432.980000000000018 2016-11-23T17:58:18Z 1431.539999999999964 2016-11-23T17:58:19Z 1430.099999999999909 2016-11-23T17:58:20Z 1430.579999999999927 2016-11-23T17:58:21Z 1431.059999999999945 2016-11-23T17:58:22Z 1431.059999999999945 2016-11-23T17:58:23Z 1430.579999999999927 2016-11-23T17:58:24Z 1430.099999999999909 2016-11-23T17:58:25Z 1429.1400000000001 2016-11-23T17:58:26Z 1429.1400000000001 2016-11-23T17:58:27Z 1427.700000000000045 2016-11-23T17:58:28Z 1427.210000000000036 2016-11-23T17:58:29Z 1426.25 2016-11-23T17:58:30Z 1425.769999999999982 2016-11-23T17:58:31Z 1424.809999999999945 2016-11-23T17:58:32Z 1424.329999999999927 2016-11-23T17:58:33Z 1423.849999999999909 2016-11-23T17:58:34Z 1423.369999999999891 2016-11-23T17:58:35Z 1421.930000000000064 2016-11-23T17:58:36Z 1420.970000000000027 2016-11-23T17:58:37Z 1420 2016-11-23T17:58:38Z 1420 2016-11-23T17:58:39Z 1420.490000000000009 2016-11-23T17:58:40Z 1420.970000000000027 2016-11-23T17:58:41Z 1421.450000000000045 2016-11-23T17:58:42Z 1421.450000000000045 2016-11-23T17:58:43Z 1421.930000000000064 2016-11-23T17:58:44Z 1421.930000000000064 2016-11-23T17:58:45Z 1421.450000000000045 2016-11-23T17:58:46Z 1420.970000000000027 2016-11-23T17:58:47Z 1420.970000000000027 2016-11-23T17:58:48Z 1420 2016-11-23T17:58:49Z 1420.490000000000009 2016-11-23T17:58:50Z 1420 2016-11-23T17:58:51Z 1420 2016-11-23T17:58:52Z 1420 2016-11-23T17:58:53Z 1419.519999999999982 2016-11-23T17:58:54Z 1419.039999999999964 2016-11-23T17:58:55Z 1418.079999999999927 2016-11-23T17:58:56Z 1419.039999999999964 2016-11-23T17:58:57Z 1417.599999999999909 2016-11-23T17:58:58Z 1417.599999999999909 2016-11-23T17:58:59Z 1416.160000000000082 2016-11-23T17:59:00Z 1415.680000000000064 2016-11-23T17:59:01Z 1414.720000000000027 2016-11-23T17:59:02Z 1414.720000000000027 2016-11-23T17:59:03Z 1412.309999999999945 2016-11-23T17:59:04Z 1412.309999999999945 2016-11-23T17:59:05Z 1410.869999999999891 2016-11-23T17:59:06Z 1410.869999999999891 2016-11-23T17:59:07Z 1410.869999999999891 2016-11-23T17:59:08Z 1410.3900000000001 2016-11-23T17:59:09Z 1410.3900000000001 2016-11-23T17:59:10Z 1409.910000000000082 2016-11-23T17:59:11Z 1409.910000000000082 2016-11-23T17:59:12Z 1409.430000000000064 2016-11-23T17:59:13Z 1409.430000000000064 2016-11-23T17:59:14Z 1408.950000000000045 2016-11-23T17:59:15Z 1408.470000000000027 2016-11-23T17:59:16Z 1408.470000000000027 2016-11-23T17:59:17Z 1407.990000000000009 2016-11-23T17:59:18Z 1407.990000000000009 2016-11-23T17:59:19Z 1405.579999999999927 2016-11-23T17:59:20Z 1405.099999999999909 2016-11-23T17:59:21Z 1405.099999999999909 2016-11-23T17:59:22Z 1405.099999999999909 2016-11-23T17:59:23Z 1405.099999999999909 2016-11-23T17:59:24Z 1405.099999999999909 2016-11-23T17:59:25Z 1404.619999999999891 2016-11-23T17:59:26Z 1404.1400000000001 2016-11-23T17:59:27Z 1404.1400000000001 2016-11-23T17:59:28Z 1403.180000000000064 2016-11-23T17:59:29Z 1403.180000000000064 2016-11-23T17:59:30Z 1403.180000000000064 2016-11-23T17:59:31Z 1402.700000000000045 2016-11-23T17:59:32Z 1401.740000000000009 2016-11-23T17:59:33Z 1400.779999999999973 2016-11-23T17:59:34Z 1400.299999999999955 2016-11-23T17:59:35Z 1400.299999999999955 2016-11-23T17:59:36Z 1400.299999999999955 2016-11-23T17:59:37Z 1399.819999999999936 2016-11-23T17:59:38Z 1399.819999999999936 2016-11-23T17:59:39Z 1399.339999999999918 2016-11-23T17:59:40Z 1400.299999999999955 2016-11-23T17:59:41Z 1400.299999999999955 2016-11-23T17:59:42Z 1400.299999999999955 2016-11-23T17:59:43Z 1400.779999999999973 2016-11-23T17:59:44Z 1400.779999999999973 2016-11-23T17:59:45Z 1401.740000000000009 2016-11-23T17:59:46Z 1401.259999999999991 2016-11-23T17:59:47Z 1401.259999999999991 2016-11-23T17:59:48Z 1401.259999999999991 2016-11-23T17:59:49Z 1401.259999999999991 2016-11-23T17:59:50Z 1401.259999999999991 2016-11-23T17:59:51Z 1401.259999999999991 2016-11-23T17:59:52Z 1401.259999999999991 2016-11-23T17:59:53Z 1401.259999999999991 2016-11-23T17:59:54Z 1401.740000000000009 2016-11-23T17:59:55Z 1401.259999999999991 2016-11-23T17:59:56Z 1401.259999999999991 2016-11-23T17:59:57Z 1400.779999999999973 2016-11-23T17:59:58Z 1400.779999999999973 2016-11-23T17:59:59Z 1401.259999999999991 2016-11-23T18:00:00Z 1400.779999999999973 2016-11-23T18:00:01Z 1400.779999999999973 2016-11-23T18:00:02Z 1400.779999999999973 2016-11-23T18:00:03Z 1401.259999999999991 2016-11-23T18:00:04Z 1401.740000000000009 2016-11-23T18:00:05Z 1401.740000000000009 2016-11-23T18:00:06Z 1401.740000000000009 2016-11-23T18:00:07Z 1401.740000000000009 2016-11-23T18:00:08Z 1402.220000000000027 2016-11-23T18:00:09Z 1402.220000000000027 2016-11-23T18:00:10Z 1401.740000000000009 2016-11-23T18:00:11Z 1401.740000000000009 2016-11-23T18:00:12Z 1402.220000000000027 2016-11-23T18:00:13Z 1402.700000000000045 2016-11-23T18:00:14Z 1402.220000000000027 2016-11-23T18:00:15Z 1402.700000000000045 2016-11-23T18:00:16Z 1403.180000000000064 2016-11-23T18:00:17Z 1403.180000000000064 2016-11-23T18:00:18Z 1403.660000000000082 2016-11-23T18:00:19Z 1404.1400000000001 2016-11-23T18:00:20Z 1404.1400000000001 2016-11-23T18:00:21Z 1404.619999999999891 2016-11-23T18:00:22Z 1404.619999999999891 2016-11-23T18:00:23Z 1404.619999999999891 2016-11-23T18:00:24Z 1405.099999999999909 2016-11-23T18:00:25Z 1405.579999999999927 2016-11-23T18:00:26Z 1405.579999999999927 2016-11-23T18:00:27Z 1406.069999999999936 2016-11-23T18:00:28Z 1406.069999999999936 2016-11-23T18:00:29Z 1405.579999999999927 2016-11-23T18:00:30Z 1406.069999999999936 2016-11-23T18:00:31Z 1406.549999999999955 2016-11-23T18:00:32Z 1406.549999999999955 2016-11-23T18:00:33Z 1406.549999999999955 2016-11-23T18:00:34Z 1407.029999999999973 2016-11-23T18:00:35Z 1407.509999999999991 2016-11-23T18:00:36Z 1407.509999999999991 2016-11-23T18:00:37Z 1407.509999999999991 2016-11-23T18:00:38Z 1407.029999999999973 2016-11-23T18:00:39Z 1407.509999999999991 2016-11-23T18:00:40Z 1407.509999999999991 2016-11-23T18:00:41Z 1407.990000000000009 2016-11-23T18:00:42Z 1408.470000000000027 2016-11-23T18:00:43Z 1408.470000000000027 2016-11-23T18:00:44Z 1408.470000000000027 2016-11-23T18:00:45Z 1407.990000000000009 2016-11-23T18:00:46Z 1407.990000000000009 2016-11-23T18:00:47Z 1407.990000000000009 2016-11-23T18:00:50Z 1407.990000000000009 2016-11-23T18:01:11Z 1407.990000000000009 2016-11-23T18:01:12Z 1408.470000000000027 2016-11-23T18:01:30Z 1407.509999999999991 2016-11-23T18:01:31Z 1407.990000000000009 2016-11-23T18:01:56Z 1408.470000000000027 2016-11-23T18:01:57Z 1408.470000000000027 2016-11-23T18:02:01Z 1408.470000000000027 2016-11-23T18:02:02Z 1408.470000000000027 2016-11-23T18:02:03Z 1408.470000000000027 2016-11-23T18:02:04Z 1408.470000000000027 2016-11-23T18:02:05Z 1408.470000000000027 2016-11-23T18:02:06Z 1407.990000000000009 2016-11-23T18:02:07Z 1407.990000000000009 2016-11-23T18:02:08Z 1407.509999999999991 2016-11-23T18:02:09Z 1407.029999999999973 2016-11-23T18:02:10Z 1406.069999999999936 2016-11-23T18:02:11Z 1405.579999999999927 2016-11-23T18:02:12Z 1404.619999999999891 2016-11-23T18:02:13Z 1403.660000000000082 2016-11-23T18:02:14Z 1403.180000000000064 2016-11-23T18:02:15Z 1401.740000000000009 2016-11-23T18:02:16Z 1399.819999999999936 2016-11-23T18:02:17Z 1399.819999999999936 2016-11-23T18:02:18Z 1397.8900000000001 2016-11-23T18:02:19Z 1395.970000000000027 2016-11-23T18:02:20Z 1395.009999999999991 2016-11-23T18:02:21Z 1393.089999999999918 2016-11-23T18:02:22Z 1392.130000000000109 2016-11-23T18:02:23Z 1390.200000000000045 2016-11-23T18:02:24Z 1389.240000000000009 2016-11-23T18:02:25Z 1388.759999999999991 2016-11-23T18:02:26Z 1387.799999999999955 2016-11-23T18:02:27Z 1388.279999999999973 2016-11-23T18:02:28Z 1387.799999999999955 2016-11-23T18:02:29Z 1387.319999999999936 2016-11-23T18:02:30Z 1386.3599999999999 2016-11-23T18:02:31Z 1385.400000000000091 2016-11-23T18:02:32Z 1385.400000000000091 2016-11-23T18:02:33Z 1384.440000000000055 2016-11-23T18:02:34Z 1384.440000000000055 2016-11-23T18:02:35Z 1384.920000000000073 2016-11-23T18:02:36Z 1384.440000000000055 2016-11-23T18:02:37Z 1383.960000000000036 2016-11-23T18:02:38Z 1384.440000000000055 2016-11-23T18:02:39Z 1383.960000000000036 2016-11-23T18:02:40Z 1383.470000000000027 2016-11-23T18:02:41Z 1383.470000000000027 2016-11-23T18:02:42Z 1382.990000000000009 2016-11-23T18:02:43Z 1382.509999999999991 2016-11-23T18:02:44Z 1382.509999999999991 2016-11-23T18:02:45Z 1382.509999999999991 2016-11-23T18:02:46Z 1382.990000000000009 2016-11-23T18:02:47Z 1382.509999999999991 2016-11-23T18:02:48Z 1383.470000000000027 2016-11-23T18:02:49Z 1383.960000000000036 2016-11-23T18:02:50Z 1384.440000000000055 2016-11-23T18:02:51Z 1384.920000000000073 2016-11-23T18:02:52Z 1385.880000000000109 2016-11-23T18:02:53Z 1386.3599999999999 2016-11-23T18:02:54Z 1386.3599999999999 2016-11-23T18:02:55Z 1386.3599999999999 2016-11-23T18:02:56Z 1387.319999999999936 2016-11-23T18:02:57Z 1387.799999999999955 2016-11-23T18:02:58Z 1388.279999999999973 2016-11-23T18:02:59Z 1388.759999999999991 2016-11-23T18:03:00Z 1389.240000000000009 2016-11-23T18:03:01Z 1389.720000000000027 2016-11-23T18:03:02Z 1390.200000000000045 2016-11-23T18:03:03Z 1390.200000000000045 2016-11-23T18:03:04Z 1390.680000000000064 2016-11-23T18:03:05Z 1391.170000000000073 2016-11-23T18:03:06Z 1390.680000000000064 2016-11-23T18:03:07Z 1391.170000000000073 2016-11-23T18:03:08Z 1391.650000000000091 2016-11-23T18:03:09Z 1391.650000000000091 2016-11-23T18:03:10Z 1391.650000000000091 2016-11-23T18:03:11Z 1392.130000000000109 2016-11-23T18:03:12Z 1391.650000000000091 2016-11-23T18:03:13Z 1391.650000000000091 2016-11-23T18:03:14Z 1392.130000000000109 2016-11-23T18:03:15Z 1392.130000000000109 2016-11-23T18:03:16Z 1392.6099999999999 2016-11-23T18:03:17Z 1392.130000000000109 2016-11-23T18:03:18Z 1393.089999999999918 2016-11-23T18:03:19Z 1392.6099999999999 2016-11-23T18:03:20Z 1392.6099999999999 2016-11-23T18:03:21Z 1392.6099999999999 2016-11-23T18:03:22Z 1393.089999999999918 2016-11-23T18:03:23Z 1393.569999999999936 2016-11-23T18:03:24Z 1393.569999999999936 2016-11-23T18:03:25Z 1393.089999999999918 2016-11-23T18:03:26Z 1394.049999999999955 2016-11-23T18:03:27Z 1393.569999999999936 2016-11-23T18:03:28Z 1393.569999999999936 2016-11-23T18:03:29Z 1393.569999999999936 2016-11-23T18:03:30Z 1394.049999999999955 2016-11-23T18:03:31Z 1394.049999999999955 2016-11-23T18:03:32Z 1394.049999999999955 2016-11-23T18:03:33Z 1394.529999999999973 2016-11-23T18:03:34Z 1394.529999999999973 2016-11-23T18:03:35Z 1394.049999999999955 2016-11-23T18:03:36Z 1394.529999999999973 2016-11-23T18:03:37Z 1394.529999999999973 2016-11-23T18:03:38Z 1394.529999999999973 2016-11-23T18:03:39Z 1394.049999999999955 2016-11-23T18:03:40Z 1394.529999999999973 2016-11-23T18:03:41Z 1394.049999999999955 2016-11-23T18:03:42Z 1394.529999999999973 2016-11-23T18:03:43Z 1394.529999999999973 2016-11-23T18:03:44Z 1394.529999999999973 2016-11-23T18:03:45Z 1394.529999999999973 2016-11-23T18:03:46Z 1394.529999999999973 2016-11-23T18:03:47Z 1395.009999999999991 2016-11-23T18:03:48Z 1395.009999999999991 2016-11-23T18:03:49Z 1395.490000000000009 2016-11-23T18:03:50Z 1395.490000000000009 2016-11-23T18:03:51Z 1395.009999999999991 2016-11-23T18:03:52Z 1395.490000000000009 2016-11-23T18:03:53Z 1395.009999999999991 2016-11-23T18:03:54Z 1395.009999999999991 2016-11-23T18:03:55Z 1394.529999999999973 2016-11-23T18:03:56Z 1395.009999999999991 2016-11-23T18:03:57Z 1395.970000000000027 2016-11-23T18:04:34Z 1395.490000000000009 2016-11-23T18:04:35Z 1395.009999999999991 2016-11-23T18:04:36Z 1395.970000000000027 2016-11-23T18:04:37Z 1395.009999999999991 2016-11-23T18:04:38Z 1395.490000000000009 2016-11-23T18:04:39Z 1395.490000000000009 2016-11-23T18:04:40Z 1395.009999999999991 2016-11-23T18:04:41Z 1395.009999999999991 2016-11-23T18:04:42Z 1395.009999999999991 2016-11-23T18:04:43Z 1395.009999999999991 2016-11-23T18:04:44Z 1395.009999999999991 2016-11-23T18:04:45Z 1394.529999999999973 2016-11-23T18:04:46Z 1394.529999999999973 2016-11-23T18:04:47Z 1395.009999999999991 2016-11-23T18:04:48Z 1394.529999999999973 2016-11-23T18:04:49Z 1394.529999999999973 2016-11-23T18:04:50Z 1394.049999999999955 2016-11-23T18:04:51Z 1394.529999999999973 2016-11-23T18:04:52Z 1394.049999999999955 2016-11-23T18:04:53Z 1393.569999999999936 2016-11-23T18:04:54Z 1393.089999999999918 2016-11-23T18:04:55Z 1392.130000000000109 2016-11-23T18:04:56Z 1391.170000000000073 2016-11-23T18:04:57Z 1390.680000000000064 2016-11-23T18:04:58Z 1390.200000000000045 2016-11-23T18:04:59Z 1388.759999999999991 2016-11-23T18:05:00Z 1387.799999999999955 2016-11-23T18:05:01Z 1387.319999999999936 2016-11-23T18:05:02Z 1386.839999999999918 2016-11-23T18:05:03Z 1385.400000000000091 2016-11-23T18:05:04Z 1384.440000000000055 2016-11-23T18:05:05Z 1383.8671875 1383.92578125 1383.9765625 1384.046875 1384.109375 1384.171875 1384.234375 1384.3046875 1384.41796875 1384.5 1384.58203125 1384.64453125 1384.703125 1384.7890625 1384.87109375 1384.9375 1384.99609375 1385.1015625 1385.1484375 1385.203125 1385.2578125 1385.30078125 1385.3359375 1385.328125 1385.30859375 1385.29296875 1385.26953125 1385.23046875 1385.203125 1385.17578125 1385.15625 1385.1328125 1385.078125 1385.0546875 1385.04296875 1385.02734375 1385.015625 1385.015625 1385.015625 1385.05859375 1385.1328125 1385.171875 1385.23828125 1385.26171875 1385.28125 1385.19140625 1385.16015625 1385.12109375 1385.078125 1385 1384.89453125 1384.83984375 1384.7734375 1384.7265625 1384.671875 1384.5703125 1384.484375 1384.421875 1384.30078125 1384.2265625 1384.15234375 1384.1328125 1384.140625 1384.19140625 1384.35546875 1384.44140625 1384.54296875 1384.6171875 1384.66015625 1384.67578125 1384.52734375 1384.35546875 1384.28125 1384.2265625 1384.203125 1384.2890625 1384.359375 1384.42578125 1384.4375 1384.4296875 1384.42578125 1384.40234375 1384.33203125 1384.265625 1384.28125 1384.28515625 1384.23046875 1384.1484375 1384.07421875 1384.0703125 1384.0859375 1384.125 1384.16796875 1384.28515625 1384.44921875 1384.5390625 1384.4609375 1384.3125 1384.2421875 1384.1171875 1384.04296875 1384.03125 1384.0390625 1383.88671875 1383.81640625 1383.76171875 1383.62890625 1383.55859375 1383.43359375 1383.28125 1383.1484375 1383.0703125 1382.9921875 1382.8671875 1382.8125 1382.765625 1382.73046875 1382.6484375 1382.58984375 1382.49609375 1382.43359375 1382.3984375 1382.3671875 1382.328125 1382.29296875 1382.26171875 1382.1484375 1382.0546875 1382 1381.94921875 1381.8984375 1381.8046875 1381.6875 1381.7890625 1381.90234375 1381.99609375 1382.20703125 1382.40625 1382.59375 1382.7421875 1382.87890625 1383.00390625 1383.19921875 1383.52734375 1383.65234375 1383.76953125 1383.88671875 1384.01171875 1384.1171875 1384.421875 1384.53515625 1384.76171875 1384.87890625 1385.0390625 1385.19140625 1385.48046875 1385.70703125 1385.83984375 1386.01171875 1386.18359375 1386.328125 1386.46484375 1386.609375 1386.80078125 1386.9609375 1387.1171875 1387.3046875 1387.48046875 1387.62109375 1387.80078125 1387.93359375 1388.1484375 1388.26953125 1388.48046875 1388.6171875 1389.0234375 1389.39453125 1389.5234375 1389.68359375 1389.80078125 1389.98828125 1390.0859375 1390.28125 1390.80859375 1391.0859375 1391.3828125 1391.8203125 2015-05-10T20:42:48Z 1392.47265625 2015-05-10T20:42:27Z 1392.625 2015-05-10T20:42:08Z 1392.78125 2015-05-10T20:41:57Z 1393.21875 1393.734375 2015-05-10T20:41:53Z 1394.01953125 1394.23828125 2015-05-10T20:41:48Z 1394.6875 1395.34375 1395.95703125 2015-05-10T20:41:40Z 1396.46484375 1396.88671875 1397.328125 1397.91015625 2015-05-10T20:41:32Z 1398.625 1399.03515625 2015-05-10T20:41:29Z 1399.63671875 2015-05-10T20:41:25Z 1400.07421875 2015-05-10T20:40:53Z 1400.5234375 2015-05-10T20:38:22Z 1401.21484375 2015-05-10T20:38:10Z 1401.41015625 2015-05-10T20:38:08Z 1401.6953125 2015-05-10T20:38:03Z 1401.91796875 1402.33984375 2015-05-10T20:37:52Z 1402.87109375 2015-05-10T20:37:46Z 1403.37890625 2015-05-10T20:37:44Z 1404.0078125 2015-05-10T20:37:39Z 1404.5078125 2015-05-10T20:37:34Z 1404.91796875 2015-05-10T20:37:22Z 1405.37109375 2015-05-10T20:37:10Z 1405.93359375 2015-05-10T20:37:04Z 1406.3125 2015-05-10T20:36:51Z 1406.625 2015-05-10T20:36:38Z 1407.16796875 1407.73046875 2015-05-10T20:36:22Z 1408.140625 2015-05-10T20:36:06Z 1408.3359375 2015-05-10T20:35:52Z 1408.7421875 2015-05-10T20:35:39Z 1408.86328125 2015-05-10T20:35:30Z 1409.16796875 2015-05-10T20:35:17Z 1409.078125 2015-05-10T20:35:04Z 1409.078125 2015-05-10T20:34:48Z 1408.74609375 2015-05-10T20:34:10Z 1408.609375 2015-05-10T20:33:52Z 1408.3125 2015-05-10T20:33:40Z 1407.61328125 2015-05-10T20:33:14Z 1407.24609375 2015-05-10T20:33:02Z 1406.9296875 2015-05-10T20:32:58Z 1406.4375 2015-05-10T20:32:51Z 1405.80859375 1405.44921875 2015-05-10T20:32:39Z 1405.19921875 2015-05-10T20:32:36Z 1404.51171875 2015-05-10T20:32:24Z 1404.0859375 2015-05-10T20:32:12Z 1403.75 2015-05-10T20:32:04Z 1403.24609375 2015-05-10T20:32:01Z 1402.98046875 2015-05-10T20:31:59Z 1402.79296875 2015-05-10T20:31:57Z 1402.3515625 2015-05-10T20:31:44Z 1402.0546875 2015-05-10T20:31:40Z 1402.15625 1402.46484375 2015-05-10T20:31:34Z 1402.80859375 2015-05-10T20:31:26Z 1403.23046875 1403.95703125 2015-05-10T20:31:16Z 1404.2265625 2015-05-10T20:31:15Z 1404.78125 1405.30078125 1405.640625 1406.21484375 1406.6640625 1407.11328125 1407.4609375 2015-05-10T20:31:05Z 1407.71484375 2015-05-10T20:31:04Z 1408.05078125 1408.6484375 2015-05-10T20:31:01Z 1409.359375 1410.03515625 2015-05-10T20:30:56Z 1410.453125 1410.9453125 2015-05-10T20:30:52Z 1411.46484375 1412.04296875 1412.69921875 1413.19140625 1413.6015625 2015-05-10T20:30:40Z 1414.2109375 1414.7265625 1415.1484375 1415.77734375 1416.29296875 2015-05-10T20:30:30Z 1416.609375 1417.06640625 2015-05-10T20:30:25Z 1417.76171875 1418.3125 1418.90625 1419.43359375 2015-05-10T20:30:15Z 1419.88671875 1420.265625 2015-05-10T20:30:12Z 1420.8671875 1421.4921875 1421.88671875 1422.390625 2015-05-10T20:30:05Z 1422.9375 1423.71484375 2015-05-10T20:29:59Z 1424.33984375 1425.06640625 1425.4921875 1425.8125 2015-05-10T20:29:48Z 1426.0625 2015-05-10T20:29:47Z 1426.59375 1427.15625 2015-05-10T20:29:43Z 1427.73046875 1428.25390625 1428.97265625 1429.61328125 1430.12890625 2015-05-10T20:29:30Z 1430.4375 2015-05-10T20:29:29Z 1430.859375 1431.34375 1431.99609375 1432.5078125 2015-05-10T20:29:22Z 1432.765625 2015-05-10T20:29:20Z 1433.12109375 2015-05-10T20:29:18Z 1433.59765625 1433.87890625 2015-05-10T20:29:14Z 1433.8671875 2015-05-10T20:29:12Z 1434.03515625 1434.359375 1434.74609375 2015-05-10T20:29:06Z 1435.07421875 2015-05-10T20:29:05Z 1435.7109375 1436.2734375 1436.7265625 1436.90625 1437.48828125 2015-05-10T20:28:55Z 1438.1484375 1438.98046875 2015-05-10T20:28:49Z 1439.56640625 1440.03515625 1440.328125 1440.7890625 2015-05-10T20:28:40Z 1441.2578125 1441.6328125 2015-05-10T20:28:18Z 1442.29296875 1442.80078125 2015-05-10T20:27:08Z 1443.23828125 1443.765625 1444.25390625 1444.5703125 1445.01171875 2015-05-10T20:26:55Z 1445.5859375 1446.0546875 1446.3046875 1446.63671875 1446.83203125 2015-05-10T20:26:44Z 1447.1015625 1447.42578125 1447.73828125 1448.3046875 2015-05-10T20:26:34Z 1449.01953125 1449.63671875 2015-05-10T20:26:29Z 1450.05859375 1450.32421875 1450.4921875 1450.6796875 2015-05-10T20:26:17Z 1450.72265625 2015-05-10T20:26:16Z 1450.80859375 2015-05-10T20:26:13Z 1450.8046875 1450.875 1451.01953125 1451.453125 1451.62109375 2015-05-10T20:26:02Z 1451.7109375 1451.8828125 1452.1875 2015-05-10T20:25:53Z 1452.4921875 2015-05-10T20:25:41Z 1452.6875 2015-05-10T20:25:39Z 1452.68359375 2016-07-06T16:39:22Z 1452.8984375 2016-07-06T16:39:24Z 1453.11328125 2016-07-06T16:39:26Z 1453.08984375 2016-07-06T16:39:27Z 1453.15234375 2016-07-06T16:39:28Z 1453.296875 2016-07-06T16:39:29Z 1453.4296875 2016-07-06T16:39:31Z 1453.58203125 2016-07-06T16:39:32Z 1453.63671875 2016-07-06T16:39:33Z 1453.69921875 2016-07-06T16:39:34Z 1453.83984375 2016-07-06T16:39:35Z 1453.98046875 2016-07-06T16:39:36Z 1454.1171875 2016-07-06T16:39:37Z 1454.265625 2016-07-06T16:39:38Z 1454.328125 2016-07-06T16:39:39Z 1454.39453125 2016-07-06T16:39:40Z 1454.3671875 2016-07-06T16:39:41Z 1454.3515625 2016-07-06T16:39:42Z 1454.4140625 2016-07-06T16:39:43Z 1454.39453125 2016-07-06T16:39:44Z 1454.375 2016-07-06T16:39:45Z 1454.4375 2016-07-06T16:39:48Z 1454.33984375 2016-07-06T16:46:44Z 1454.23046875 2016-07-06T16:46:46Z 1454.12109375 2016-07-06T16:46:47Z 1454.08984375 2016-07-06T16:46:48Z 1454.0546875 2016-07-06T16:46:49Z 1454.0234375 2016-07-06T16:46:50Z 1453.98046875 2016-07-06T16:46:51Z 1453.9375 2016-07-06T16:46:52Z 1453.90234375 2016-07-06T16:46:53Z 1453.94921875 2016-07-06T16:46:54Z 1453.90625 2016-07-06T16:46:55Z 1453.94921875 2016-07-06T16:46:56Z 1453.90625 2016-07-06T16:46:57Z 1453.87109375 2016-07-06T16:46:58Z 1453.90234375 2016-07-06T16:46:59Z 1453.859375 2016-07-06T16:47:00Z 1453.8984375 2016-07-06T16:47:01Z 1453.9453125 2016-07-06T16:47:02Z 1454.0625 2016-07-06T16:47:03Z 1454.109375 2016-07-06T16:47:04Z 1454.234375 2016-07-06T16:47:05Z 1454.29296875 2016-07-06T16:47:06Z 1454.34765625 2016-07-06T16:47:07Z 1454.3984375 2016-07-06T16:47:08Z 1454.37890625 2016-07-06T16:47:09Z 1454.34765625 2016-07-06T16:47:10Z 1454.2421875 2016-07-06T16:47:11Z 1454.14453125 2016-07-06T16:47:12Z 1453.9609375 2016-07-06T16:47:13Z 1453.7734375 2016-07-06T16:47:15Z 1453.6015625 2016-07-06T16:47:16Z 1453.50390625 2016-07-06T16:47:18Z 1453.31640625 2016-07-06T16:47:19Z 1453.2109375 2016-07-06T16:47:20Z 1453.109375 2016-07-06T16:47:21Z 1453.01171875 2016-07-06T16:47:22Z 1452.9921875 2016-07-06T16:47:23Z 1452.88671875 2016-07-06T16:47:24Z 1452.8671875 2016-07-06T16:47:25Z 1452.75390625 2016-07-06T16:47:26Z 1452.73046875 2016-07-06T16:47:27Z 1452.70703125 2016-07-06T16:47:28Z 1452.68359375 2016-07-06T16:47:29Z 1452.72265625 2016-07-06T16:47:30Z 1452.7734375 2016-07-06T16:47:31Z 1452.8984375 2016-07-06T16:47:32Z 1452.94140625 2016-07-06T16:47:33Z 1452.90625 2016-07-06T16:47:34Z 1452.94921875 2016-07-06T16:47:35Z 1452.90625 2016-07-06T16:47:36Z 1452.953125 2016-07-06T16:47:37Z 1452.921875 2016-07-06T16:47:38Z 1452.796875 2016-07-06T16:47:39Z 1452.76171875 2016-07-06T16:47:40Z 1452.71875 2016-07-06T16:47:41Z 1452.58984375 2016-07-06T16:47:42Z 1451.81640625 2016-07-06T16:50:27Z 1451.79296875 2016-07-06T16:50:28Z 1451.7734375 2016-07-06T16:50:29Z 1451.7578125 2016-07-06T16:50:30Z 1451.734375 2016-07-06T16:50:31Z 1451.703125 2016-07-06T16:50:32Z 1451.7265625 2016-07-06T16:50:33Z 1451.82421875 2016-07-06T16:50:34Z 1451.85546875 2016-07-06T16:50:35Z 1451.81640625 2016-07-06T16:50:36Z 1451.859375 2016-07-06T16:50:37Z 1451.89453125 2016-07-06T16:50:38Z 1451.86328125 2016-07-06T16:50:39Z 1451.90234375 2016-07-06T16:50:40Z 1451.8671875 2016-07-06T16:50:41Z 1451.8359375 2016-07-06T16:50:42Z 1451.88671875 2016-07-06T16:50:43Z 1451.84375 2016-07-06T16:50:44Z 1451.88671875 2016-07-06T16:50:45Z 1451.84375 2016-07-06T16:50:46Z 1451.81640625 2016-07-06T16:50:47Z 1451.69921875 2016-07-06T16:50:48Z 1451.66796875 2016-07-06T16:50:49Z 1451.71875 2016-07-06T16:50:50Z 1451.76171875 2016-07-06T16:50:51Z 1451.72265625 2016-07-06T16:50:52Z 1451.69140625 2016-07-06T16:50:53Z 1451.734375 2016-07-06T16:50:54Z 1451.703125 2016-07-06T16:50:55Z 1451.6640625 2016-07-06T16:50:56Z 1451.63671875 2016-07-06T16:50:57Z 1451.6796875 2016-07-06T16:50:58Z 1451.6484375 2016-07-06T16:50:59Z 1451.703125 2016-07-06T16:51:00Z 1451.66015625 2016-07-06T16:51:01Z 1451.62890625 2016-07-06T16:51:02Z 1451.51953125 2016-07-06T16:51:03Z 1451.48828125 2016-07-06T16:51:04Z 1451.8515625 2016-07-06T16:52:03Z 1451.66796875 2016-07-06T16:52:36Z 1451.72265625 2016-07-06T16:52:37Z 1451.609375 2016-07-06T16:52:38Z 1451.65234375 2016-07-06T16:52:39Z 1451.6015625 2016-07-06T16:52:40Z 1451.65234375 2016-07-06T16:52:41Z 1451.69140625 2016-07-06T16:52:42Z 1451.640625 2016-07-06T16:52:43Z 1451.671875 2016-07-06T16:52:44Z 1451.6953125 2016-07-06T16:52:45Z 1451.65234375 2016-07-06T16:52:46Z 1451.60546875 2016-07-06T16:52:47Z 1451.7109375 2016-07-06T16:52:48Z 1451.66796875 2016-07-06T16:52:49Z 1451.62890625 2016-07-06T16:52:50Z 1451.66796875 2016-07-06T16:52:51Z 1451.70703125 2016-07-06T16:52:52Z 1451.65234375 2016-07-06T16:52:53Z 1451.6796875 2016-07-06T16:52:54Z 1451.63671875 2016-07-06T16:52:55Z 1451.65625 2016-07-06T16:52:56Z 1451.61328125 2016-07-06T16:52:57Z 1451.64453125 2016-07-06T16:52:58Z 1451.5859375 2016-07-06T16:52:59Z 1451.62109375 2016-07-06T16:53:00Z 1451.5703125 2016-07-06T16:53:01Z 1451.6015625 2016-07-06T16:53:02Z 1451.55078125 2016-07-06T16:53:03Z 1451.49609375 2016-07-06T16:53:04Z 1451.44140625 2016-07-06T16:53:05Z 1451.38671875 2016-07-06T16:53:06Z 1451.2578125 2016-07-06T16:53:07Z 1451.20703125 2016-07-06T16:53:08Z 1451.1640625 2016-07-06T16:53:09Z 1451.1953125 2016-07-06T16:53:10Z 1451.14453125 2016-07-06T16:53:11Z 1451.01953125 2016-07-06T16:53:12Z 1450.96484375 2016-07-06T16:53:13Z 1450.91796875 2016-07-06T16:53:14Z 1450.86328125 2016-07-06T16:53:15Z 1450.80859375 2016-07-06T16:53:16Z 1450.75390625 2016-07-06T16:53:17Z 1450.69921875 2016-07-06T16:53:18Z 1450.7265625 2016-07-06T16:53:19Z 1450.6796875 2016-07-06T16:53:20Z 1450.625 2016-07-06T16:53:21Z 1450.57421875 2016-07-06T16:53:22Z 1450.59765625 2016-07-06T16:53:23Z 1450.46484375 2016-07-06T16:53:24Z 1450.328125 2016-07-06T16:53:25Z 1450.28125 2016-07-06T16:53:26Z 1450.1484375 2016-07-06T16:53:27Z 1450.015625 2016-07-06T16:53:28Z 1449.9609375 2016-07-06T16:53:29Z 1449.9140625 2016-07-06T16:53:30Z 1449.87109375 2016-07-06T16:53:31Z 1449.8203125 2016-07-06T16:53:32Z 1449.76953125 2016-07-06T16:53:33Z 1449.7265625 2016-07-06T16:53:34Z 1449.671875 2016-07-06T16:53:35Z 1449.62890625 2016-07-06T16:53:36Z 1449.57421875 2016-07-06T16:53:37Z 1449.52734375 2016-07-06T16:53:38Z 1449.546875 2016-07-06T16:53:39Z 1449.4921875 2016-07-06T16:53:40Z 1449.44921875 2016-07-06T16:53:41Z 1449.4140625 2016-07-06T16:53:42Z 1449.375 2016-07-06T16:53:43Z 1449.33984375 2016-07-06T16:53:44Z 1449.30859375 2016-07-06T16:53:45Z 1449.359375 2016-07-06T16:53:46Z 1449.33984375 2016-07-06T16:53:47Z 1449.296875 2016-07-06T16:53:48Z 1449.26171875 2016-07-06T16:53:49Z 1449.2421875 2016-07-06T16:53:50Z 1449.28515625 2016-07-06T16:53:52Z 1449.25390625 2016-07-06T16:53:53Z 1449.203125 2016-07-06T16:53:54Z 1449.234375 2016-07-06T16:53:55Z 1449.1953125 2016-07-06T16:53:56Z 1449.14453125 2016-07-06T16:53:57Z 1449.109375 2016-07-06T16:53:58Z 1449.046875 2016-07-06T16:53:59Z 1448.921875 2016-07-06T16:54:00Z 1448.87109375 2016-07-06T16:54:01Z 1448.828125 2016-07-06T16:54:02Z 1448.78125 2016-07-06T16:54:03Z 1448.66015625 2016-07-06T16:54:04Z 1448.6171875 2016-07-06T16:54:05Z 1448.57421875 2016-07-06T16:54:06Z 1448.5234375 2016-07-06T16:54:07Z 1448.48046875 2016-07-06T16:54:08Z 1448.42578125 2016-07-06T16:54:09Z 1448.36328125 2016-07-06T16:54:10Z 1448.30859375 2016-07-06T16:54:11Z 1448.25390625 2016-07-06T16:54:12Z 1448.19921875 2016-07-06T16:54:13Z 1448.21875 2016-07-06T16:54:14Z 1448.1640625 2016-07-06T16:54:15Z 1448.1171875 2016-07-06T16:54:16Z 1448.05859375 2016-07-06T16:54:17Z 1447.92578125 2016-07-06T16:54:18Z 1447.87890625 2016-07-06T16:54:19Z 1447.828125 2016-07-06T16:54:20Z 1447.765625 2016-07-06T16:54:21Z 1447.80078125 2016-07-06T16:54:22Z 1447.75390625 2016-07-06T16:54:23Z 1447.703125 2016-07-06T16:54:24Z 1447.65625 2016-07-06T16:54:25Z 1447.68359375 2016-07-06T16:54:26Z 1447.62109375 2016-07-06T16:54:27Z 1447.56640625 2016-07-06T16:54:28Z 1447.43359375 2016-07-06T16:54:29Z 1447.45703125 2016-07-06T16:54:30Z 1447.3984375 2016-07-06T16:54:31Z 1447.3515625 2016-07-06T16:54:32Z 1447.296875 2016-07-06T16:54:33Z 1447.24609375 2016-07-06T16:54:34Z 1447.26953125 2016-07-06T16:54:35Z 1447.13671875 2016-07-06T16:54:36Z 1447.08203125 2016-07-06T16:54:37Z 1447.03125 2016-07-06T16:54:38Z 1446.9765625 2016-07-06T16:54:39Z 1446.921875 2016-07-06T16:54:40Z 1446.86328125 2016-07-06T16:54:41Z 1446.80859375 2016-07-06T16:54:42Z 1446.828125 2016-07-06T16:54:43Z 1446.77734375 2016-07-06T16:54:44Z 1446.73046875 2016-07-06T16:54:45Z 1446.59375 2016-07-06T16:54:46Z 1446.53125 2016-07-06T16:54:47Z 1446.4765625 2016-07-06T16:54:48Z 1446.4296875 2016-07-06T16:54:49Z 1446.37109375 2016-07-06T16:54:50Z 1446.31640625 2016-07-06T16:54:51Z 1446.18359375 2016-07-06T16:54:52Z 1446.12890625 2016-07-06T16:54:53Z 1446.0703125 2016-07-06T16:54:54Z 1446.01171875 2016-07-06T16:54:55Z 1445.8828125 2016-07-06T16:54:56Z 1445.82421875 2016-07-06T16:54:57Z 1445.77734375 2016-07-06T16:54:58Z 1445.7265625 2016-07-06T16:54:59Z 1445.671875 2016-07-06T16:55:00Z 1445.55078125 2016-07-06T16:55:01Z 1445.5078125 2016-07-06T16:55:02Z 1445.53515625 2016-07-06T16:55:03Z 1445.48828125 2016-07-06T16:55:04Z 1445.4375 2016-07-06T16:55:05Z 1445.39453125 2016-07-06T16:55:06Z 1445.421875 2016-07-06T16:55:07Z 1445.44921875 2016-07-06T16:55:08Z 1445.48046875 2016-07-06T16:55:09Z 1445.515625 2016-07-06T16:55:10Z 1445.609375 2016-07-06T16:55:11Z 1445.63671875 2016-07-06T16:55:12Z 1445.734375 2016-07-06T16:55:13Z 1445.61328125 2016-07-06T16:55:14Z 1445.5625 2016-07-06T16:55:15Z 1445.7109375 2016-07-06T16:55:16Z 1445.8125 2016-07-06T16:55:17Z 1445.90234375 2016-07-06T16:55:18Z 1446.08203125 2016-07-06T16:55:19Z 1446.171875 2016-07-06T16:55:20Z 1446.33984375 2016-07-06T16:55:21Z 1446.421875 2016-07-06T16:55:22Z 1446.51171875 2016-07-06T16:55:23Z 1446.58203125 2016-07-06T16:55:24Z 1446.75 2016-07-06T16:55:25Z 1446.83984375 2016-07-06T16:55:26Z 1446.91015625 2016-07-06T16:55:27Z 1447.05859375 2016-07-06T16:55:28Z 1447.1484375 2016-07-06T16:55:29Z 1447.16015625 2016-07-06T16:55:30Z 1447.25 2016-07-06T16:55:31Z 1447.36328125 2016-07-06T16:55:32Z 1447.36328125 2016-07-06T16:55:33Z 1447.46484375 2016-07-06T16:55:34Z 1447.55859375 2016-07-06T16:55:35Z 1447.59375 2016-07-06T16:55:36Z 1447.68359375 2016-07-06T16:55:37Z 1447.7734375 2016-07-06T16:55:38Z 1447.86328125 2016-07-06T16:55:39Z 1447.85546875 2016-07-06T16:55:40Z 1447.81640625 2016-07-06T16:55:41Z 1447.8984375 2016-07-06T16:55:42Z 1447.89453125 2016-07-06T16:55:43Z 1447.99609375 2016-07-06T16:55:44Z 1448.15625 2016-07-06T16:55:45Z 1448.24609375 2016-07-06T16:55:46Z 1448.328125 2016-07-06T16:55:47Z 1448.40625 2016-07-06T16:55:48Z 1448.4609375 2016-07-06T16:55:49Z 1448.53125 2016-07-06T16:55:50Z 1448.6796875 2016-07-06T16:55:51Z 1448.75 2016-07-06T16:55:52Z 1448.91015625 2016-07-06T16:55:53Z 1448.953125 2016-07-06T16:55:54Z 1449.03515625 2016-07-06T16:55:55Z 1449.08984375 2016-07-06T16:55:56Z 1449.16015625 2016-07-06T16:55:57Z 1449.21484375 2016-07-06T16:55:58Z 1449.375 2016-07-06T16:55:59Z 1449.421875 2016-07-06T16:56:00Z 1449.46484375 2016-07-06T17:13:37Z 1449.5 2016-07-06T17:14:12Z 1449.546875 2016-07-06T17:14:14Z 1449.66015625 2016-07-06T17:14:16Z 1449.6953125 2016-07-06T17:14:17Z 1449.6796875 2016-07-06T17:14:18Z 1449.73828125 2016-07-06T17:14:19Z 1449.8046875 2016-07-06T17:14:20Z 1449.95703125 2016-07-06T17:14:21Z 1450.03515625 2016-07-06T17:14:22Z 1450.125 2016-07-06T17:14:23Z 1450.3125 2016-07-06T17:14:24Z 1450.42578125 2016-07-06T17:14:25Z 1450.61328125 2016-07-06T17:14:26Z 1450.7265625 2016-07-06T17:14:27Z 1450.921875 2016-07-06T17:14:28Z 1451.02734375 2016-07-06T17:14:29Z 1451.12890625 2016-07-06T17:14:30Z 1451.3984375 2016-07-06T17:14:31Z 1451.50390625 2016-07-06T17:14:32Z 1451.78515625 2016-07-06T17:14:33Z 1451.921875 2016-07-06T17:14:34Z 1452.23046875 2016-07-06T17:14:35Z 1452.35546875 2016-07-06T17:14:36Z 1452.5546875 2016-07-06T17:14:37Z 1452.6796875 2016-07-06T17:14:38Z 1452.89453125 2016-07-06T17:14:39Z 1453.01171875 2016-07-06T17:14:40Z 1453.125 2016-07-06T17:14:41Z 1453.23046875 2016-07-06T17:14:42Z 1453.34375 2016-07-06T17:14:43Z 1453.4609375 2016-07-06T17:14:44Z 1453.5625 2016-07-06T17:14:45Z 1453.66796875 2016-07-06T17:14:46Z 1453.84375 2016-07-06T17:14:47Z 1453.94921875 2016-07-06T17:14:48Z 1454.02734375 2016-07-06T17:14:49Z 1454.12109375 2016-07-06T17:14:50Z 1454.27734375 2016-07-06T17:14:51Z 1454.34375 2016-07-06T17:14:52Z 1454.37890625 2016-07-06T17:14:53Z 1454.4375 2016-07-06T17:14:54Z 1454.484375 2016-07-06T17:14:55Z 1454.4453125 2016-07-06T17:14:56Z 1454.4140625 2016-07-06T17:14:57Z 1454.47265625 2016-07-06T17:14:58Z 1454.5078125 2016-07-06T17:14:59Z 1454.58984375 2016-07-06T17:15:00Z 1454.6796875 2016-07-06T17:15:01Z 1454.7421875 2016-07-06T17:15:02Z 1454.890625 2016-07-06T17:15:03Z 1455.015625 2016-07-06T17:15:04Z 1455.16796875 2016-07-06T17:15:05Z 1455.40625 2016-07-06T17:15:06Z 1455.56640625 2016-07-06T17:15:07Z 1455.828125 2016-07-06T17:15:08Z 1455.98046875 2016-07-06T17:15:09Z 1456.12890625 2016-07-06T17:15:10Z 1456.35546875 2016-07-06T17:15:11Z 1456.47265625 2016-07-06T17:15:12Z 1456.59765625 2016-07-06T17:15:13Z 1456.73828125 2016-07-06T17:15:14Z 1456.9765625 2016-07-06T17:15:15Z 1457.13671875 2016-07-06T17:15:16Z 1457.2890625 2016-07-06T17:15:17Z 1457.42578125 2016-07-06T17:15:18Z 1457.56640625 2016-07-06T17:15:19Z 1457.703125 2016-07-06T17:15:20Z 1457.83203125 2016-07-06T17:15:21Z 1457.9609375 2016-07-06T17:15:22Z 1458.203125 2016-07-06T17:15:23Z 1458.35546875 2016-07-06T17:15:24Z 1458.4921875 2016-07-06T17:15:25Z 1458.734375 2016-07-06T17:15:26Z 1458.88671875 2016-07-06T17:15:27Z 1459.03515625 2016-07-06T17:15:28Z 1459.19921875 2016-07-06T17:15:29Z 1459.3359375 2016-07-06T17:15:30Z 1459.578125 2016-07-06T17:15:31Z 1459.71875 2016-07-06T17:15:32Z 1459.96484375 2016-07-06T17:15:33Z 1460.1171875 2016-07-06T17:15:34Z 1460.359375 2016-07-06T17:15:35Z 1460.51171875 2016-07-06T17:15:36Z 1460.6640625 2016-07-06T17:15:37Z 1460.89453125 2016-07-06T17:15:38Z 1461.03515625 2016-07-06T17:15:39Z 1461.26953125 2016-07-06T17:15:40Z 1461.41015625 2016-07-06T17:15:41Z 1461.64453125 2016-07-06T17:15:42Z 1461.7734375 2016-07-06T17:15:43Z 1461.984375 2016-07-06T17:15:44Z 1462.1015625 2016-07-06T17:15:45Z 1462.33984375 2016-07-06T17:15:46Z 1462.5625 2016-07-06T17:15:47Z 1462.71484375 2016-07-06T17:15:48Z 1462.94921875 2016-07-06T17:15:49Z 1463.19140625 2016-07-06T17:15:50Z 1463.34375 2016-07-06T17:15:51Z 1463.5078125 2016-07-06T17:15:52Z 1463.75390625 2016-07-06T17:15:53Z 1464.00390625 2016-07-06T17:15:54Z 1464.26953125 2016-07-06T17:15:55Z 1464.53125 2016-07-06T17:15:56Z 1464.79296875 2016-07-06T17:15:57Z 1465.01953125 2016-07-06T17:15:58Z 1465.1484375 2016-07-06T17:15:59Z 1465.37890625 2016-07-06T17:16:00Z 1465.5078125 2016-07-06T17:16:01Z 1465.6171875 2016-07-06T17:16:02Z 1465.734375 2016-07-06T17:16:03Z 1465.8671875 2016-07-06T17:16:04Z 1466.08203125 2016-07-06T17:16:05Z 1466.1015625 2016-07-06T17:16:06Z 1466.234375 2016-07-06T17:16:07Z 1466.36328125 2016-07-06T17:16:08Z 1466.4921875 2016-07-06T17:16:09Z 1466.61328125 2016-07-06T17:16:10Z 1466.640625 2016-07-06T17:16:11Z 1466.78125 2016-07-06T17:16:12Z 1466.9140625 2016-07-06T17:16:13Z 1466.95703125 2016-07-06T17:16:14Z 1467.07421875 2016-07-06T17:16:15Z 1467.19140625 2016-07-06T17:16:16Z 1467.30078125 2016-07-06T17:16:17Z 1467.39453125 2016-07-06T17:16:18Z 1467.625 2016-07-06T17:16:19Z 1467.77734375 2016-07-06T17:16:20Z 1468.1328125 2016-07-06T17:16:21Z 1468.265625 2016-07-06T17:16:22Z 1468.49609375 2016-07-06T17:16:23Z 1468.63671875 2016-07-06T17:16:24Z 1468.88671875 2016-07-06T17:16:25Z 1469.0390625 2016-07-06T17:16:26Z 1469.28515625 2016-07-06T17:16:27Z 1469.42578125 2016-07-06T17:16:28Z 1469.5703125 2016-07-06T17:16:29Z 1469.80078125 2016-07-06T17:16:30Z 1469.93359375 2016-07-06T17:16:31Z 1470.0546875 2016-07-06T17:16:32Z 1470.27734375 2016-07-06T17:16:33Z 1470.51171875 2016-07-06T17:16:34Z 1470.734375 2016-07-06T17:16:35Z 1470.86328125 2016-07-06T17:16:36Z 1471.1015625 2016-07-06T17:16:37Z 1471.34765625 2016-07-06T17:16:38Z 1471.609375 2016-07-06T17:16:39Z 1471.77734375 2016-07-06T17:16:40Z 1472.140625 2016-07-06T17:16:41Z 1472.30078125 2016-07-06T17:16:42Z 1472.51171875 2016-07-06T17:16:43Z 1472.71484375 2016-07-06T17:16:44Z 1472.82421875 2016-07-06T17:16:45Z 1472.921875 2016-07-06T17:16:46Z 1473.1328125 2016-07-06T17:16:47Z 1473.34765625 2016-07-06T17:16:48Z 1473.546875 2016-07-06T17:16:49Z 1473.765625 2016-07-06T17:16:50Z 1474.09375 2016-07-06T17:16:51Z 1474.3125 2016-07-06T17:16:52Z 1474.55078125 2016-07-06T17:16:53Z 1474.7890625 2016-07-06T17:16:54Z 1475.03515625 2016-07-06T17:16:55Z 1475.15625 2016-07-06T17:16:56Z 1475.27734375 2016-07-06T17:16:57Z 1475.38671875 2016-07-06T17:16:58Z 1475.5234375 2016-07-06T17:16:59Z 1475.66796875 2016-07-06T17:17:00Z 1475.69140625 2016-07-06T17:17:01Z 1475.734375 2016-07-06T17:17:02Z 1475.7734375 2016-07-06T17:17:03Z 1475.80859375 2016-07-06T17:17:04Z 1475.84765625 2016-07-06T17:17:05Z 1475.875 2016-07-06T17:17:06Z 1476.01953125 2016-07-06T17:17:07Z 1476.0546875 2016-07-06T17:17:08Z 1476.19921875 2016-07-06T17:17:09Z 1476.34375 2016-07-06T17:17:10Z 1476.359375 2016-07-06T17:17:11Z 1476.48046875 2016-07-06T17:17:12Z 1476.61328125 2016-07-06T17:17:13Z 1476.734375 2016-07-06T17:17:14Z 1476.84375 2016-07-06T17:17:15Z 1476.96484375 2016-07-06T17:17:16Z 1477.0859375 2016-07-06T17:17:17Z 1477.21875 2016-07-06T17:17:18Z 1477.44921875 2016-07-06T17:17:19Z 1477.66796875 2016-07-06T17:17:20Z 1477.765625 2016-07-06T17:17:21Z 1477.83984375 2016-07-06T17:17:22Z 1477.92578125 2016-07-06T17:17:23Z 1477.96484375 2016-07-06T17:17:24Z 1477.99609375 2016-07-06T17:17:25Z 1478.01953125 2016-07-06T17:17:26Z 1477.76953125 2016-07-06T17:19:27Z 1477.68359375 2016-07-06T17:19:28Z 1477.58984375 2016-07-06T17:19:29Z 1477.41015625 2016-07-06T17:19:30Z 1477.33203125 2016-07-06T17:19:31Z 1477.16796875 2016-07-06T17:19:32Z 1476.99609375 2016-07-06T17:19:33Z 1476.83984375 2016-07-06T17:19:34Z 1476.796875 2016-07-06T17:19:35Z 1476.76171875 2016-07-06T17:19:36Z 1476.72265625 2016-07-06T17:19:37Z 1476.796875 2016-07-06T17:19:38Z 1476.76953125 2016-07-06T17:19:39Z 1476.734375 2016-07-06T17:19:40Z 1476.69140625 2016-07-06T17:19:41Z 1476.546875 2016-07-06T17:19:42Z 1476.51171875 2016-07-06T17:19:43Z 1476.36328125 2016-07-06T17:19:44Z 1476.2109375 2016-07-06T17:19:45Z 1476.06640625 2016-07-06T17:19:46Z 1476.02734375 2016-07-06T17:19:47Z 1475.88671875 2016-07-06T17:19:48Z 1475.6328125 2016-07-06T17:19:49Z 1475.484375 2016-07-06T17:19:50Z 1475.32421875 2016-07-06T17:19:51Z 1475.1796875 2016-07-06T17:19:52Z 1475.01953125 2016-07-06T17:19:53Z 1474.875 2016-07-06T17:19:54Z 1474.72265625 2016-07-06T17:19:55Z 1474.671875 2016-07-06T17:19:56Z 1474.51171875 2016-07-06T17:19:57Z 1474.36328125 2016-07-06T17:19:58Z 1474.109375 2016-07-06T17:19:59Z 1473.85546875 2016-07-06T17:20:00Z 1473.6953125 2016-07-06T17:20:01Z 1473.546875 2016-07-06T17:20:02Z 1473.390625 2016-07-06T17:20:03Z 1473.23828125 2016-07-06T17:20:04Z 1472.98828125 2016-07-06T17:20:05Z 1472.7421875 2016-07-06T17:20:06Z 1472.59375 2016-07-06T17:20:07Z 1472.43359375 2016-07-06T17:20:08Z 1472.18359375 2016-07-06T17:20:09Z 1471.91796875 2016-07-06T17:20:10Z 1471.65625 2016-07-06T17:20:11Z 1471.3984375 2016-07-06T17:20:12Z 1471.0234375 2016-07-06T17:20:13Z 1470.765625 2016-07-06T17:20:14Z 1470.5078125 2016-07-06T17:20:15Z 1470.25 2016-07-06T17:20:16Z 1469.9921875 2016-07-06T17:20:17Z 1469.84765625 2016-07-06T17:20:18Z 1469.69921875 2016-07-06T17:20:19Z 1469.66015625 2016-07-06T17:20:20Z 1469.6171875 2016-07-06T17:20:21Z 1469.578125 2016-07-06T17:20:22Z 1469.640625 2016-07-06T17:20:23Z 1469.59375 2016-07-06T17:20:24Z 1469.66015625 2016-07-06T17:20:25Z 1469.61328125 2016-07-06T17:20:26Z 1469.66796875 2016-07-06T17:20:27Z 1469.7109375 2016-07-06T17:20:28Z 1469.75390625 2016-07-06T17:20:29Z 1469.7890625 2016-07-06T17:20:30Z 1469.921875 2016-07-06T17:20:31Z 1469.95703125 2016-07-06T17:25:48Z 1470.0078125 2016-07-06T17:25:50Z 1470.05859375 2016-07-06T17:25:51Z 1470.11328125 2016-07-06T17:25:52Z 1470.1640625 2016-07-06T17:25:53Z 1470.21484375 2016-07-06T17:25:54Z 1470.265625 2016-07-06T17:25:55Z 1470.30859375 2016-07-06T17:25:56Z 1470.34765625 2016-07-06T17:25:57Z 1470.38671875 2016-07-06T17:25:58Z 1470.4140625 2016-07-06T17:25:59Z 1470.43359375 2016-07-06T17:26:00Z 1470.57421875 2016-07-06T17:26:01Z 1470.59765625 2016-07-06T17:26:02Z 1470.8671875 2016-07-06T17:26:06Z 1471.08984375 2016-07-06T17:26:18Z 1471.21875 2016-07-06T17:26:24Z 1471.45703125 2016-07-06T17:26:26Z 1471.5859375 2016-07-06T17:26:28Z 1471.9375 2016-07-06T17:26:31Z 1472.30078125 2016-07-06T17:26:32Z 1472.6640625 2016-07-06T17:26:33Z 1473.15234375 2016-07-06T17:26:34Z 1473.4140625 2016-07-06T17:26:35Z 1473.68359375 2016-07-06T17:26:36Z 1473.9609375 2016-07-06T17:26:37Z 1474.00390625 2016-07-06T17:26:38Z 1474.0390625 2016-07-06T17:26:39Z 1474.078125 2016-07-06T17:26:40Z 1473.98046875 2016-07-06T17:26:41Z 1473.890625 2016-07-06T17:26:42Z 1473.58203125 2016-07-06T17:26:44Z 1473.3671875 2016-07-06T17:26:45Z 1473.15234375 2016-07-06T17:26:46Z 1472.9296875 2016-07-06T17:26:47Z 1472.70703125 2016-07-06T17:26:49Z 1472.48046875 2016-07-06T17:26:50Z 1472.1328125 2016-07-06T17:26:52Z 1471.9140625 2016-07-06T17:26:54Z 1471.58203125 2016-07-06T17:26:55Z 1471.2578125 2016-07-06T17:26:57Z 1471.0390625 2016-07-06T17:26:58Z 1470.828125 2016-07-06T17:26:59Z 1470.6328125 2016-07-06T17:27:00Z 1470.66796875 2016-07-06T17:27:01Z 1470.59375 2016-07-06T17:27:02Z 1470.515625 2016-07-06T17:27:03Z 1470.65234375 2016-07-06T17:27:04Z 1470.6875 2016-07-06T17:27:06Z 1470.70703125 2016-07-06T17:27:07Z 1470.734375 2016-07-06T17:27:08Z 1470.90234375 2016-07-06T17:27:10Z 1471.05078125 2016-07-06T17:27:11Z 1471.0859375 2016-07-06T17:27:12Z 1471.12109375 2016-07-06T17:27:13Z 1471.1484375 2016-07-06T17:27:14Z 1471.2890625 2016-07-06T17:27:15Z 1471.42578125 2016-07-06T17:27:16Z 1471.453125 2016-07-06T17:27:17Z 1471.59375 2016-07-06T17:27:18Z 1471.51171875 2016-07-06T17:27:19Z 1471.5390625 2016-07-06T17:27:20Z 1471.6875 2016-07-06T17:27:21Z 1471.71484375 2016-07-06T17:27:22Z 1471.74609375 2016-07-06T17:27:23Z 1471.79296875 2016-07-06T17:27:24Z 1471.84375 2016-07-06T17:27:25Z 1471.87890625 2016-07-06T17:27:26Z 1471.9296875 2016-07-06T17:27:27Z 1471.98046875 2016-07-06T17:27:28Z 1472.0234375 2016-07-06T17:27:29Z 1472.06640625 2016-07-06T17:27:30Z 1472.1015625 2016-07-06T17:27:31Z 1472.14453125 2016-07-06T17:27:32Z 1472.19140625 2016-07-06T17:27:33Z 1472.2421875 2016-07-06T17:27:34Z 1472.40625 2016-07-06T17:27:35Z 1472.45703125 2016-07-06T17:27:36Z 1472.625 2016-07-06T17:27:37Z 1472.6796875 2016-07-06T17:27:38Z 1472.83984375 2016-07-06T17:27:39Z 1472.8984375 2016-07-06T17:27:40Z 1472.94921875 2016-07-06T17:27:41Z 1473.109375 2016-07-06T17:27:42Z 1473.16015625 2016-07-06T17:27:43Z 1473.2109375 2016-07-06T17:27:44Z 1473.26171875 2016-07-06T17:27:45Z 1473.30859375 2016-07-06T17:27:46Z 1473.359375 2016-07-06T17:27:47Z 1473.5234375 2016-07-06T17:27:48Z 1473.578125 2016-07-06T17:27:49Z 1473.73828125 2016-07-06T17:27:50Z 1473.7890625 2016-07-06T17:27:51Z 1473.84765625 2016-07-06T17:27:52Z 1474.015625 2016-07-06T17:27:53Z 1474.06640625 2016-07-06T17:27:54Z 1474.21484375 2016-07-06T17:27:55Z 1474.234375 2016-07-06T17:27:56Z 1474.2578125 2016-07-06T17:27:57Z 1474.27734375 2016-07-06T17:28:01Z 1474.30859375 2016-07-06T17:28:03Z 1474.4453125 2016-07-06T17:28:04Z 1474.49609375 2016-07-06T17:28:06Z 1474.63671875 2016-07-06T17:28:07Z 1474.55078125 2016-07-06T17:28:08Z 1474.58984375 2016-07-06T17:28:09Z 1474.75 2016-07-06T17:28:10Z 1474.921875 2016-07-06T17:28:11Z 1475.09765625 2016-07-06T17:28:12Z 1475.16015625 2016-07-06T17:28:13Z 1475.3359375 2016-07-06T17:28:14Z 1475.40234375 2016-07-06T17:28:15Z 1475.56640625 2016-07-06T17:28:16Z 1475.62109375 2016-07-06T17:28:17Z 1475.796875 2016-07-06T17:28:18Z 1475.84765625 2016-07-06T17:28:19Z 1475.90625 2016-07-06T17:28:20Z 1476.08203125 2016-07-06T17:28:21Z 1476.1328125 2016-07-06T17:28:22Z 1476.18359375 2016-07-06T17:28:23Z 1476.234375 2016-07-06T17:28:24Z 1476.39453125 2016-07-06T17:28:25Z 1476.453125 2016-07-06T17:28:26Z 1476.625 2016-07-06T17:28:27Z 1476.68359375 2016-07-06T17:28:28Z 1476.73046875 2016-07-06T17:28:29Z 1476.7734375 2016-07-06T17:28:30Z 1476.94140625 2016-07-06T17:28:31Z 1476.9921875 2016-07-06T17:28:32Z 1477.04296875 2016-07-06T17:28:33Z 1477.20703125 2016-07-06T17:28:34Z 1477.25 2016-07-06T17:28:35Z 1477.28515625 2016-07-06T17:28:36Z 1477.3203125 2016-07-06T17:28:37Z 1477.48046875 2016-07-06T17:28:38Z 1477.52734375 2016-07-06T17:28:39Z 1477.578125 2016-07-06T17:28:40Z 1477.62890625 2016-07-06T17:28:41Z 1477.6875 2016-07-06T17:28:42Z 1477.72265625 2016-07-06T17:28:43Z 1477.7578125 2016-07-06T17:28:44Z 1477.80078125 2016-07-06T17:28:45Z 1477.95703125 2016-07-06T17:28:46Z 1478 2016-07-06T17:28:47Z 1478.171875 2016-07-06T17:28:48Z 1478.3359375 2016-07-06T17:28:49Z 1478.50390625 2016-07-06T17:28:50Z 1478.66015625 2016-07-06T17:28:51Z 1478.71875 2016-07-06T17:28:52Z 1478.875 2016-07-06T17:28:53Z 1479.04296875 2016-07-06T17:28:54Z 1479.1015625 2016-07-06T17:28:55Z 1479.265625 2016-07-06T17:28:56Z 1479.4375 2016-07-06T17:28:57Z 1479.734375 2016-07-06T17:28:58Z 1479.8046875 2016-07-06T17:28:59Z 1479.9765625 2016-07-06T17:29:00Z 1480.1484375 2016-07-06T17:29:01Z 1480.21484375 2016-07-06T17:29:02Z 1480.390625 2016-07-06T17:29:03Z 1480.5703125 2016-07-06T17:29:04Z 1480.7421875 2016-07-06T17:29:05Z 1480.91796875 2016-07-06T17:29:06Z 1481.09765625 2016-07-06T17:29:07Z 1481.27734375 2016-07-06T17:29:08Z 1481.453125 2016-07-06T17:29:09Z 1481.51171875 2016-07-06T17:29:10Z 1481.57421875 2016-07-06T17:29:11Z 1481.75390625 2016-07-06T17:29:12Z 1481.828125 2016-07-06T17:29:13Z 1482 2016-07-06T17:29:14Z 1482.18359375 2016-07-06T17:29:15Z 1482.35546875 2016-07-06T17:29:16Z 1482.54296875 2016-07-06T17:29:17Z 1482.6015625 2016-07-06T17:29:18Z 1482.66015625 2016-07-06T17:29:19Z 1482.83984375 2016-07-06T17:29:20Z 1482.9140625 2016-07-06T17:29:21Z 1483.09765625 2016-07-06T17:29:22Z 1483.15625 2016-07-06T17:29:23Z 1483.21484375 2016-07-06T17:29:24Z 1483.265625 2016-07-06T17:29:25Z 1483.4375 2016-07-06T17:29:26Z 1483.48828125 2016-07-06T17:29:27Z 1483.5234375 2016-07-06T17:29:28Z 1483.4375 2016-07-06T17:29:29Z 1483.68359375 2016-07-06T17:31:23Z 1483.7109375 2016-07-06T17:31:24Z 1483.7421875 2016-07-06T17:31:25Z 1483.76953125 2016-07-06T17:31:26Z 1483.8125 2016-07-06T17:31:27Z 1483.8515625 2016-07-06T17:31:28Z 1484.02734375 2016-07-06T17:31:29Z 1484.0859375 2016-07-06T17:31:30Z 1484.14453125 2016-07-06T17:31:31Z 1484.31640625 2016-07-06T17:31:32Z 1484.3671875 2016-07-06T17:31:33Z 1484.4140625 2016-07-06T17:31:34Z 1484.44921875 2016-07-06T17:31:35Z 1484.4921875 2016-07-06T17:31:36Z 1484.64453125 2016-07-06T17:31:37Z 1484.6875 2016-07-06T17:31:38Z 1484.73046875 2016-07-06T17:31:39Z 1484.78125 2016-07-06T17:31:40Z 1484.83203125 2016-07-06T17:31:41Z 1484.8828125 2016-07-06T17:31:42Z 1484.9296875 2016-07-06T17:31:43Z 1484.98046875 2016-07-06T17:31:44Z 1485.0234375 2016-07-06T17:31:45Z 1484.95703125 2016-07-06T17:31:46Z 1485.0078125 2016-07-06T17:31:47Z 1485.05859375 2016-07-06T17:31:48Z 1485.11328125 2016-07-06T17:31:49Z 1485.0390625 2016-07-06T17:31:50Z 1484.96484375 2016-07-06T17:31:51Z 1485.015625 2016-07-06T17:31:52Z 1485.05859375 2016-07-06T17:31:53Z 1485.09375 2016-07-06T17:31:54Z 1485.1171875 2016-07-06T17:31:55Z 1485.15234375 2016-07-06T17:31:56Z 1485.30078125 2016-07-06T17:31:57Z 1485.32421875 2016-07-06T17:31:59Z 1485.3671875 2016-07-06T17:32:01Z 1485.51953125 2016-07-06T17:32:02Z 1485.54296875 2016-07-06T17:32:03Z 1465.900000000000091 2016-07-06T17:32:04Z 1465.700000000000045 2016-07-06T17:32:05Z 1465.700000000000045 2016-07-06T17:32:06Z 1465.700000000000045 2016-07-06T17:32:07Z 1465.700000000000045 2016-07-06T17:32:08Z 1465.799999999999955 2016-07-06T17:32:09Z 1465.799999999999955 2016-07-06T17:32:10Z 1465.900000000000091 2016-07-06T17:32:11Z 1465.900000000000091 2016-07-06T17:32:12Z 1466 2016-07-06T17:32:13Z 1466.099999999999909 2016-07-06T17:32:14Z 1466.099999999999909 2016-07-06T17:32:15Z 1466.200000000000045 2016-07-06T17:32:16Z 1466.200000000000045 2016-07-06T17:32:17Z 1466.299999999999955 2016-07-06T17:32:18Z 1466.400000000000091 2016-07-06T17:32:19Z 1466.5 2016-07-06T17:32:20Z 1466.599999999999909 2016-07-06T17:32:21Z 1466.599999999999909 2016-07-06T17:32:22Z 1466.700000000000045 2016-07-06T17:32:23Z 1466.799999999999955 2016-07-06T17:32:24Z 1467.299999999999955 2016-07-06T17:32:25Z 1467 2016-07-06T17:32:26Z 1467.299999999999955 2016-07-06T17:32:27Z 1467 2016-07-06T17:32:28Z 1466.900000000000091 2016-07-06T17:32:29Z 1467.599999999999909 2016-07-06T17:32:30Z 1467.700000000000045 2016-07-06T17:32:31Z 1467.299999999999955 2016-07-06T17:32:32Z 1466.799999999999955 2016-07-06T17:32:33Z 1466.200000000000045 2016-07-06T17:32:34Z 1466.400000000000091 2016-07-06T17:32:35Z 1466.900000000000091 2016-07-06T17:32:36Z 1466.900000000000091 2016-07-06T17:32:37Z 1467.200000000000045 2016-07-06T17:32:38Z 1467.799999999999955 2016-07-06T17:32:39Z 1468.599999999999909 2016-07-06T17:32:40Z 1469.299999999999955 2016-07-06T17:32:41Z 1470.200000000000045 2016-07-06T17:32:42Z 1470.299999999999955 2016-07-06T17:32:43Z 1470.400000000000091 2016-07-06T17:32:44Z 1470.5 2016-07-06T17:32:45Z 1470.599999999999909 2016-07-06T17:32:46Z 1470.700000000000045 2016-07-06T17:32:47Z 1471.599999999999909 2016-07-06T17:36:51Z 1471.5 2016-07-06T17:36:52Z 1470.900000000000091 2016-07-06T17:37:02Z 1470.799999999999955 2016-07-06T17:37:03Z 1470.799999999999955 2016-07-06T17:37:04Z 1470.799999999999955 2016-07-06T17:37:05Z 1470.799999999999955 2016-07-06T17:37:06Z 1470.700000000000045 2016-07-06T17:37:07Z 1470.799999999999955 2016-07-06T17:37:08Z 1470.799999999999955 2016-07-06T17:37:09Z 1470.900000000000091 2016-07-06T17:37:10Z 1471 2016-07-06T17:37:11Z 1471.099999999999909 2016-07-06T17:37:12Z 1471.299999999999955 2016-07-06T17:37:13Z 1471.5 2016-07-06T17:37:14Z 1471.599999999999909 2016-07-06T17:37:15Z 1471.799999999999955 2016-07-06T17:37:16Z 1471.900000000000091 2016-07-06T17:37:17Z 1472 2016-07-06T17:37:18Z 1472.200000000000045 2016-07-06T17:37:19Z 1472.299999999999955 2016-07-06T17:37:20Z 1472.5 2016-07-06T17:37:21Z 1472.799999999999955 2016-07-06T17:37:22Z 1472.900000000000091 2016-07-06T17:37:23Z 1473.200000000000045 2016-07-06T17:37:24Z 1473.299999999999955 2016-07-06T17:37:25Z 1473.5 2016-07-06T17:37:26Z 1475.400000000000091 2016-07-06T17:37:27Z 1476.400000000000091 2016-07-06T17:37:28Z 1477.099999999999909 2016-07-06T17:37:29Z 1477.299999999999955 2016-07-06T17:37:30Z 1476.900000000000091 2016-07-06T17:37:31Z 1476.200000000000045 2016-07-06T17:37:32Z 1475.5 2016-07-06T17:37:33Z 1474.299999999999955 2016-07-06T17:37:34Z 1473 2016-07-06T17:37:35Z 1471.599999999999909 2016-07-06T17:37:36Z 1470.400000000000091 2016-07-06T17:37:37Z 1469.400000000000091 2016-07-06T17:37:38Z 1469 2016-07-06T17:37:39Z 1468.599999999999909 2016-07-06T17:37:40Z 1468.299999999999955 2016-07-06T17:37:41Z 1467.900000000000091 2016-07-06T17:37:42Z 1467.5 2016-07-06T17:37:43Z 1467 2016-07-06T17:37:44Z 1466.5 2016-07-06T17:37:45Z 1466.099999999999909 2016-07-06T17:37:46Z 1465.700000000000045 2016-07-06T17:37:47Z 1465.299999999999955 2016-07-06T17:37:48Z 1464.799999999999955 2016-07-06T17:37:49Z 1464.400000000000091 2016-07-06T17:37:50Z 1464.099999999999909 2016-07-06T17:37:51Z 1464 2016-07-06T17:37:52Z 1463.900000000000091 2016-07-06T17:37:53Z 1463.700000000000045 2016-07-06T17:37:54Z 1463.400000000000091 2016-07-06T17:37:55Z 1463.400000000000091 2016-07-06T17:37:56Z 1463.5 2016-07-06T17:37:57Z 1463.5 2016-07-06T17:37:58Z 1463.299999999999955 2016-07-06T17:37:59Z 1463.099999999999909 2016-07-06T17:38:00Z 1463.200000000000045 2016-07-06T17:38:01Z 1463.099999999999909 2016-07-06T17:38:02Z 1462.799999999999955 2016-07-06T17:38:03Z 1462.200000000000045 2016-07-06T17:38:04Z 1461.400000000000091 2016-07-06T17:38:05Z 1460.799999999999955 2016-07-06T17:38:06Z 1460.900000000000091 2016-07-06T17:38:07Z 1460.799999999999955 2016-07-06T17:38:08Z 1460.799999999999955 2016-07-06T17:38:09Z 1460.700000000000045 2016-07-06T17:38:10Z 1460.5 2016-07-06T17:38:11Z 1460.400000000000091 2016-07-06T17:38:12Z 1460.200000000000045 2016-07-06T17:38:13Z 1459.700000000000045 2016-07-06T17:38:14Z 1459.400000000000091 2016-07-06T17:38:15Z 1459 2016-07-06T17:38:16Z 1458.099999999999909 2016-07-06T17:38:17Z 1457.200000000000045 2016-07-06T17:38:18Z 1456.200000000000045 2016-07-06T17:38:19Z 1455.700000000000045 2016-07-06T17:38:20Z 1455 2016-07-06T17:38:21Z 1454.5 2016-07-06T17:38:22Z 1454.099999999999909 2016-07-06T17:38:23Z 1453.599999999999909 2016-07-06T17:38:24Z 1453.5 2016-07-06T17:38:25Z 1453.599999999999909 2016-07-06T17:38:26Z 1453 2016-07-06T17:38:27Z 1452.900000000000091 2016-07-06T17:38:28Z 1452.799999999999955 2016-07-06T17:38:29Z 1452.599999999999909 2016-07-06T17:38:30Z 1452.599999999999909 2016-07-06T17:38:31Z 1452.599999999999909 2016-07-06T17:38:32Z 1452.799999999999955 2016-07-06T17:38:33Z 1453.099999999999909 2016-07-06T17:38:34Z 1453.200000000000045 2016-07-06T17:38:35Z 1453.299999999999955 2016-07-06T17:38:36Z 1453.200000000000045 2016-07-06T17:38:37Z 1452.700000000000045 2016-07-06T17:38:38Z 1452.099999999999909 2016-07-06T17:38:39Z 1451.599999999999909 2016-07-06T17:38:40Z 1451.200000000000045 2016-07-06T17:38:41Z 1450.700000000000045 2016-07-06T17:38:42Z 1450.200000000000045 2016-07-06T17:38:43Z 1449.700000000000045 2016-07-06T17:38:44Z 1449.200000000000045 2016-07-06T17:38:45Z 1449 2016-07-06T17:38:46Z 1449.200000000000045 2016-07-06T17:38:47Z 1449.299999999999955 2016-07-06T17:38:48Z 1449.099999999999909 2016-07-06T17:38:49Z 1448.799999999999955 2016-07-06T17:38:50Z 1448.400000000000091 2016-07-06T17:38:51Z 1448 2016-07-06T17:38:52Z 1447.200000000000045 2016-07-06T17:38:53Z 1446.799999999999955 2016-07-06T17:38:54Z 1446.5 2016-07-06T17:38:55Z 1446.099999999999909 2016-07-06T17:38:56Z 1445.700000000000045 2016-07-06T17:38:57Z 1445.299999999999955 2016-07-06T17:38:58Z 1445.200000000000045 2016-07-06T17:38:59Z 1445.200000000000045 2016-07-06T17:39:00Z 1445.200000000000045 2016-07-06T17:39:01Z 1445.099999999999909 2016-07-06T17:39:02Z 1444.900000000000091 2016-07-06T17:39:03Z 1444.799999999999955 2016-07-06T17:39:04Z 1444.599999999999909 2016-07-06T17:39:05Z 1441.700000000000045 2016-07-06T17:39:11Z 1436.099999999999909 2016-07-06T17:40:55Z 1436.200000000000045 2016-07-06T17:40:56Z 1436.299999999999955 2016-07-06T17:40:57Z 1436.299999999999955 2016-07-06T17:40:58Z 1436.299999999999955 2016-07-06T17:40:59Z 1436.299999999999955 2016-07-06T17:41:00Z 1436.299999999999955 2016-07-06T17:41:01Z 1436.200000000000045 2016-07-06T17:41:02Z 1436.200000000000045 2016-07-06T17:41:03Z 1436.200000000000045 2016-07-06T17:41:04Z 1436.099999999999909 2016-07-06T17:41:05Z 1436.099999999999909 2016-07-06T17:41:06Z 1436.099999999999909 2016-07-06T17:41:07Z 1432.099999999999909 2016-07-06T17:41:24Z 1430.900000000000091 2016-07-06T17:41:25Z 1429.599999999999909 2016-07-06T17:41:26Z 1428.5 2016-07-06T17:41:27Z 1427.5 2016-07-06T17:41:28Z 1426.5 2016-07-06T17:41:29Z 1425.700000000000045 2016-07-06T17:41:30Z 1424.900000000000091 2016-07-06T17:41:31Z 1424.299999999999955 2016-07-06T17:41:32Z 1423.599999999999909 2016-07-06T17:41:33Z 1423 2016-07-06T17:41:34Z 1422.299999999999955 2016-07-06T17:41:35Z 1421.599999999999909 2016-07-06T17:41:36Z 1421.099999999999909 2016-07-06T17:41:37Z 1420.700000000000045 2016-07-06T17:41:38Z 1420.5 2016-07-06T17:41:39Z 1420.099999999999909 2016-07-06T17:41:40Z 1419.900000000000091 2016-07-06T17:41:41Z 1419.900000000000091 2016-07-06T17:41:42Z 1419.799999999999955 2016-07-06T17:41:43Z 1419.799999999999955 2016-07-06T17:41:44Z 1420.099999999999909 2016-07-06T17:41:45Z 1420.400000000000091 2016-07-06T17:41:46Z 1420.599999999999909 2016-07-06T17:41:47Z 1421.099999999999909 2016-07-06T17:41:48Z 1421.5 2016-07-06T17:41:49Z 1421.799999999999955 2016-07-06T17:41:50Z 1421.799999999999955 2016-07-06T17:41:51Z 1422 2016-07-06T17:41:52Z 1422.099999999999909 2016-07-06T17:41:53Z 1422 2016-07-06T17:41:54Z 1421.799999999999955 2016-07-06T17:41:55Z 1421.5 2016-07-06T17:41:56Z 1420.900000000000091 2016-07-06T17:41:57Z 1420.099999999999909 2016-07-06T17:41:58Z 1419.299999999999955 2016-07-06T17:41:59Z 1418.5 2016-07-06T17:42:00Z 1417.700000000000045 2016-07-06T17:42:01Z 1417.299999999999955 2016-07-06T17:42:02Z 1417.099999999999909 2016-07-06T17:42:03Z 1417.200000000000045 2016-07-06T17:42:04Z 1417.5 2016-07-06T17:42:05Z 1418.400000000000091 2016-07-06T17:42:06Z 1419 2016-07-06T17:42:07Z 1419.400000000000091 2016-07-06T17:42:08Z 1420 2016-07-06T17:42:09Z 1420.799999999999955 2016-07-06T17:42:10Z 1421.799999999999955 2016-07-06T17:42:11Z 1422 2016-07-06T17:42:12Z 1422.200000000000045 2016-07-06T17:42:13Z 1422.299999999999955 2016-07-06T17:42:14Z 1422.299999999999955 2016-07-06T17:42:15Z 1422.400000000000091 2016-07-06T17:42:16Z 1421.900000000000091 2016-07-06T17:42:17Z 1421.599999999999909 2016-07-06T17:42:18Z 1421.799999999999955 2016-07-06T17:42:19Z 1421.799999999999955 2016-07-06T17:42:20Z 1421.799999999999955 2016-07-06T17:42:21Z 1422.200000000000045 2016-07-06T17:42:22Z 1422.5 2016-07-06T17:42:23Z 1422.900000000000091 2016-07-06T17:42:24Z 1423 2016-07-06T17:42:25Z 1423.099999999999909 2016-07-06T17:42:26Z 1423.099999999999909 2016-07-06T17:42:27Z 1424.099999999999909 2016-07-06T17:42:28Z 1424.799999999999955 2016-07-06T17:42:29Z 1425.299999999999955 2016-07-06T17:42:30Z 1424.799999999999955 2016-07-06T17:42:31Z 1423.799999999999955 2016-07-06T17:42:32Z 1422.799999999999955 2016-07-06T17:42:33Z 1421.599999999999909 2016-07-06T17:42:34Z 1421.099999999999909 2016-07-06T17:42:35Z 1420.400000000000091 2016-07-06T17:42:36Z 1419.900000000000091 2016-07-06T17:42:37Z 1419.299999999999955 2016-07-06T17:42:38Z 1418.900000000000091 2016-07-06T17:42:39Z 1418.5 2016-07-06T17:42:40Z 1418.099999999999909 2016-07-06T17:42:41Z 1417.900000000000091 2016-07-06T17:42:42Z 1417.299999999999955 2016-07-06T17:42:43Z 1416.799999999999955 2016-07-06T17:42:44Z 1416.200000000000045 2016-07-06T17:42:45Z 1415.599999999999909 2016-07-06T17:42:46Z 1415.099999999999909 2016-07-06T17:42:47Z 1414.299999999999955 2016-07-06T17:42:48Z 1413.5 2016-07-06T17:42:49Z 1412.900000000000091 2016-07-06T17:42:50Z 1412.299999999999955 2016-07-06T17:42:51Z 1411.5 2016-07-06T17:42:52Z 1411.099999999999909 2016-07-06T17:42:53Z 1410.299999999999955 2016-07-06T17:42:54Z 1410.099999999999909 2016-07-06T17:42:55Z 1410.200000000000045 2016-07-06T17:42:56Z 1409.900000000000091 2016-07-06T17:42:57Z 1409.400000000000091 2016-07-06T17:42:58Z 1409.099999999999909 2016-07-06T17:42:59Z 1408.5 2016-07-06T17:43:00Z 1407.900000000000091 2016-07-06T17:43:01Z 1407.799999999999955 2016-07-06T17:43:02Z 1407.099999999999909 2016-07-06T17:43:03Z 1406.400000000000091 2016-07-06T17:43:04Z 1405.799999999999955 2016-07-06T17:43:05Z 1405.5 2016-07-06T17:43:06Z 1404.799999999999955 2016-07-06T17:43:07Z 1403.799999999999955 2016-07-06T17:43:08Z 1402.599999999999909 2016-07-06T17:43:09Z 1401.299999999999955 2016-07-06T17:43:10Z 1399.799999999999955 2016-07-06T17:43:11Z 1398.5 2016-07-06T17:43:12Z 1397.700000000000045 2016-07-06T17:43:13Z 1396.700000000000045 2016-07-06T17:43:14Z 1395.700000000000045 2016-07-06T17:43:15Z 1395 2016-07-06T17:43:16Z 1394.5 2016-07-06T17:43:17Z 1394.5 2016-07-06T17:43:18Z 1394.5 2016-07-06T17:43:19Z 1394.099999999999909 2016-07-06T17:43:20Z 1394 2016-07-06T17:43:21Z 1393.099999999999909 2016-07-06T17:43:22Z 1392.5 2016-07-06T17:43:23Z 1391.599999999999909 2016-07-06T17:43:24Z 1390.700000000000045 2016-07-06T17:43:25Z 1390 2016-07-06T17:43:26Z 1389.099999999999909 2016-07-06T17:43:27Z 1387.900000000000091 2016-07-06T17:43:28Z 1387.200000000000045 2016-07-06T17:43:29Z 1386 2016-07-06T17:43:30Z 1384.700000000000045 2016-07-06T17:43:31Z 1383.200000000000045 2016-07-06T17:43:32Z 1382 2016-07-06T17:43:33Z 1381 2016-07-06T17:43:34Z 1379.799999999999955 2016-07-06T17:43:35Z 1378.400000000000091 2016-07-06T17:43:36Z 1377 2016-07-06T17:43:37Z 1375.700000000000045 2016-07-06T17:43:38Z 1374.5 2016-07-06T17:43:39Z 1373.299999999999955 2016-07-06T17:43:40Z 1371.900000000000091 2016-07-06T17:43:41Z 1370.799999999999955 2016-07-06T17:43:42Z 1369.599999999999909 2016-07-06T17:43:43Z 1368.5 2016-07-06T17:43:44Z 1367.599999999999909 2016-07-06T17:43:45Z 1367 2016-07-06T17:43:46Z 1366.5 2016-07-06T17:43:47Z 1366 2016-07-06T17:43:48Z 1365.900000000000091 2016-07-06T17:43:49Z 1365.799999999999955 2016-07-06T17:43:50Z 1362.400000000000091 2016-07-06T17:51:03Z 1363.799999999999955 2016-07-06T17:52:19Z 1363.900000000000091 2016-07-06T17:52:20Z 1363.900000000000091 2016-07-06T17:52:21Z 1364 2016-07-06T17:52:22Z 1364 2016-07-06T17:52:23Z 1364.099999999999909 2016-07-06T17:52:24Z 1364.099999999999909 2016-07-06T17:52:25Z 1364.200000000000045 2016-07-06T17:52:26Z 1364.200000000000045 2016-07-06T17:52:27Z 1364.299999999999955 2016-07-06T17:52:28Z 1364.400000000000091 2016-07-06T17:52:29Z 1364.5 2016-07-06T17:52:30Z 1364.599999999999909 2016-07-06T17:52:31Z 1364.700000000000045 2016-07-06T17:52:32Z 1364.799999999999955 2016-07-06T17:52:33Z 1364.900000000000091 2016-07-06T17:52:34Z 1364.900000000000091 2016-07-06T17:52:35Z 1364.900000000000091 2016-07-06T17:52:36Z 1365 2016-07-06T17:52:37Z 1365 2016-07-06T17:52:38Z 1365 2016-07-06T17:52:39Z 1365 2016-07-06T17:52:40Z 1365 2016-07-06T17:52:41Z 1365 2016-07-06T17:52:42Z 1365 2016-07-06T17:52:43Z 1365 2016-07-06T17:52:44Z 1365 2016-07-06T17:52:45Z 1365 2016-07-06T17:52:46Z 1365 2016-07-06T17:52:47Z 1365.099999999999909 2016-07-06T17:52:48Z 1365.200000000000045 2016-07-06T17:52:49Z 1365.299999999999955 2016-07-06T17:52:50Z 1365.5 2016-07-06T17:52:51Z 1365.599999999999909 2016-07-06T17:52:52Z 1365.700000000000045 2016-07-06T17:52:53Z 1365.799999999999955 2016-07-06T17:52:54Z 1365.900000000000091 2016-07-06T17:52:55Z 1365.900000000000091 2016-07-06T17:52:56Z 1365.900000000000091 2016-07-06T17:52:57Z 1366 2016-07-06T17:52:58Z 1366 2016-07-06T17:52:59Z 1366.099999999999909 2016-07-06T17:53:00Z 1366.099999999999909 2016-07-06T17:53:01Z 1366.200000000000045 2016-07-06T17:53:02Z 1366.299999999999955 2016-07-06T17:53:03Z 1366.400000000000091 2016-07-06T17:53:04Z 1366.5 2016-07-06T17:53:05Z 1366.700000000000045 2016-07-06T17:53:06Z 1366.799999999999955 2016-07-06T17:53:07Z 1366.900000000000091 2016-07-06T17:53:08Z 1367.099999999999909 2016-07-06T17:53:09Z 1367.200000000000045 2016-07-06T17:53:10Z 1367.299999999999955 2016-07-06T17:53:11Z 1367.299999999999955 2016-07-06T17:53:12Z 1367.400000000000091 2016-07-06T17:53:13Z 1367.400000000000091 2016-07-06T17:53:14Z 1367.5 2016-07-06T17:53:15Z 1367.5 2016-07-06T17:53:16Z 1367.599999999999909 2016-07-06T17:53:17Z 1367.900000000000091 2016-07-06T17:53:22Z 1367.900000000000091 2016-07-06T17:53:23Z 1368 2016-07-06T17:53:24Z 1368 2016-07-06T17:53:25Z 1368 2016-07-06T17:53:26Z 1367.900000000000091 2016-07-06T17:53:27Z 1367.900000000000091 2016-07-06T17:53:28Z 1367.799999999999955 2016-07-06T17:53:29Z 1367.799999999999955 2016-07-06T17:53:30Z 1367.799999999999955 2016-07-06T17:53:31Z 1367.799999999999955 2016-07-06T17:53:32Z 1367.799999999999955 2016-07-06T17:53:33Z 1367.900000000000091 2016-07-06T17:53:34Z 1367.900000000000091 2016-07-06T17:53:35Z 1367.900000000000091 2016-07-06T17:53:36Z 1368 2016-07-06T17:53:37Z 1368.099999999999909 2016-07-06T17:53:38Z 1368.099999999999909 2016-07-06T17:53:39Z 1368.200000000000045 2016-07-06T17:53:40Z 1368.200000000000045 2016-07-06T17:53:41Z 1368.200000000000045 2016-07-06T17:53:42Z 1368.200000000000045 2016-07-06T17:53:43Z 1368.200000000000045 2016-07-06T17:53:44Z 1368.200000000000045 2016-07-06T17:53:45Z 1368.200000000000045 2016-07-06T17:53:46Z 1368.200000000000045 2016-07-06T17:53:47Z 1368.200000000000045 2016-07-06T17:53:48Z 1368.099999999999909 2016-07-06T17:53:49Z 1368.099999999999909 2016-07-06T17:53:50Z 1368 2016-07-06T17:53:51Z 1368 2016-07-06T17:53:52Z 1367.900000000000091 2016-07-06T17:53:53Z 1367.900000000000091 2016-07-06T17:53:54Z 1367.799999999999955 2016-07-06T17:53:55Z 1367.700000000000045 2016-07-06T17:53:56Z 1367.599999999999909 2016-07-06T17:53:57Z 1367.5 2016-07-06T17:53:58Z 1367.5 2016-07-06T17:53:59Z 1367.5 2016-07-06T17:54:00Z 1367.599999999999909 2016-07-06T17:54:01Z 1367.5 2016-07-06T17:54:02Z 1367.5 2016-07-06T17:54:03Z 1367.400000000000091 2016-07-06T17:54:04Z 1367.400000000000091 2016-07-06T17:54:05Z 1367.299999999999955 2016-07-06T17:54:06Z 1367.200000000000045 2016-07-06T17:54:07Z 1367 2016-07-06T17:54:08Z 1366.900000000000091 2016-07-06T17:54:09Z 1366.900000000000091 2016-07-06T17:54:10Z 1366.900000000000091 2016-07-06T17:54:11Z 1366.900000000000091 2016-07-06T17:54:12Z 1366.900000000000091 2016-07-06T17:54:13Z 1366.900000000000091 2016-07-06T17:54:14Z 1366.900000000000091 2016-07-06T17:54:15Z 1366.900000000000091 2016-07-06T17:54:16Z 1367 2016-07-06T17:54:17Z 1367 2016-07-06T17:54:18Z 1367.099999999999909 2016-07-06T17:54:19Z 1367.099999999999909 2016-07-06T17:54:20Z 1367.200000000000045 2016-07-06T17:54:21Z 1367.200000000000045 2016-07-06T17:54:22Z 1367.299999999999955 2016-07-06T17:54:23Z 1367.400000000000091 2016-07-06T17:54:24Z 1367.400000000000091 2016-07-06T17:54:25Z 1367.5 2016-07-06T17:54:26Z 1367.599999999999909 2016-07-06T17:54:27Z 1367.700000000000045 2016-07-06T17:54:28Z 1367.700000000000045 2016-07-06T17:54:29Z 1367.799999999999955 2016-07-06T17:54:30Z 1367.900000000000091 2016-07-06T17:54:31Z 1368 2016-07-06T17:54:32Z 1368 2016-07-06T17:54:33Z 1368.099999999999909 2016-07-06T17:54:34Z 1368.099999999999909 2016-07-06T17:54:35Z 1368.200000000000045 2016-07-06T17:54:36Z 1368.200000000000045 2016-07-06T17:54:37Z 1368.200000000000045 2016-07-06T17:54:38Z 1368.200000000000045 2016-07-06T17:54:39Z 1368.200000000000045 2016-07-06T17:54:40Z 1368.200000000000045 2016-07-06T17:54:41Z 1368.200000000000045 2016-07-06T17:54:42Z 1368.200000000000045 2016-07-06T17:54:43Z 1368.200000000000045 2016-07-06T17:54:44Z 1368.099999999999909 2016-07-06T17:54:45Z 1368.099999999999909 2016-07-06T17:54:46Z 1368.200000000000045 2016-07-06T17:54:47Z 1368.200000000000045 2016-07-06T17:54:48Z 1368.200000000000045 2016-07-06T17:54:49Z 1368.299999999999955 2016-07-06T17:54:50Z 1368.299999999999955 2016-07-06T17:54:51Z 1368.200000000000045 2016-07-06T17:54:52Z 1368.099999999999909 2016-07-06T17:54:53Z 1368.099999999999909 2016-07-06T17:54:54Z 1368 2016-07-06T17:54:55Z 1367.900000000000091 2016-07-06T17:54:56Z 1367.799999999999955 2016-07-06T17:54:57Z 1367.599999999999909 2016-07-06T17:54:58Z 1367.5 2016-07-06T17:54:59Z 1367.299999999999955 2016-07-06T17:55:00Z 1367.200000000000045 2016-07-06T17:55:01Z 1367.099999999999909 2016-07-06T17:55:02Z 1366.900000000000091 2016-07-06T17:55:03Z 1366.799999999999955 2016-07-06T17:55:04Z 1366.5 2016-07-06T17:55:05Z 1366.299999999999955 2016-07-06T17:55:06Z 1366.099999999999909 2016-07-06T17:55:07Z 1365.900000000000091 2016-07-06T17:55:08Z 1365.700000000000045 2016-07-06T17:55:09Z 1365.5 2016-07-06T17:55:10Z 1365.400000000000091 2016-07-06T17:55:11Z 1365.299999999999955 2016-07-06T17:55:12Z 1365.099999999999909 2016-07-06T17:55:13Z 1364.900000000000091 2016-07-06T17:55:14Z 1364.700000000000045 2016-07-06T17:55:15Z 1364.599999999999909 2016-07-06T17:55:16Z 1364.400000000000091 2016-07-06T17:55:17Z 1364.200000000000045 2016-07-06T17:55:18Z 1364 2016-07-06T17:55:19Z 1363.900000000000091 2016-07-06T17:55:20Z 1363.700000000000045 2016-07-06T17:55:21Z 1363.599999999999909 2016-07-06T17:55:22Z 1363.400000000000091 2016-07-06T17:55:23Z 1363.299999999999955 2016-07-06T17:55:24Z 1363.299999999999955 2016-07-06T17:55:25Z 1363.299999999999955 2016-07-06T17:55:26Z 1363.299999999999955 2016-07-06T17:55:27Z 1363.299999999999955 2016-07-06T17:55:28Z 1363.400000000000091 2016-07-06T17:55:29Z 1363.5 2016-07-06T17:55:30Z 1363.599999999999909 2016-07-06T17:55:31Z 1363.700000000000045 2016-07-06T17:55:32Z 1363.599999999999909 2016-07-06T17:55:33Z 1363.599999999999909 2016-07-06T17:55:34Z 1363.5 2016-07-06T17:55:35Z 1363.599999999999909 2016-07-06T17:55:36Z 1363.599999999999909 2016-07-06T17:55:37Z 1363.599999999999909 2016-07-06T17:55:38Z 1363.599999999999909 2016-07-06T17:55:39Z 1363.599999999999909 2016-07-06T17:55:40Z 1363.599999999999909 2016-07-06T17:55:41Z 1363.599999999999909 2016-07-06T17:55:42Z 1363.700000000000045 2016-07-06T17:55:43Z 1363.700000000000045 2016-07-06T17:55:44Z 1363.799999999999955 2016-07-06T17:55:45Z 1363.799999999999955 2016-07-06T17:55:46Z 1363.799999999999955 2016-07-06T17:55:47Z 1363.700000000000045 2016-07-06T17:55:48Z 1363.599999999999909 2016-07-06T17:55:49Z 1363.599999999999909 2016-07-06T17:55:50Z 1363.5 2016-07-06T17:55:51Z 1363.5 2016-07-06T17:55:52Z 1363.400000000000091 2016-07-06T17:55:53Z 1363.299999999999955 2016-07-06T17:55:54Z 1363.299999999999955 2016-07-06T17:55:55Z 1363.299999999999955 2016-07-06T17:55:56Z 1363.200000000000045 2016-07-06T17:55:57Z 1363.299999999999955 2016-07-06T17:55:58Z 1363.299999999999955 2016-07-06T17:55:59Z 1363.400000000000091 2016-07-06T17:56:00Z 1363.299999999999955 2016-07-06T17:56:01Z 1363.299999999999955 2016-07-06T17:56:02Z 1363.299999999999955 2016-07-06T17:56:03Z 1363.299999999999955 2016-07-06T17:56:04Z 1363.299999999999955 2016-07-06T17:56:05Z 1363.299999999999955 2016-07-06T17:56:06Z 1363.200000000000045 2016-07-06T17:56:07Z 1363.200000000000045 2016-07-06T17:56:08Z 1363.200000000000045 2016-07-06T17:56:09Z 1363.200000000000045 2016-07-06T17:56:10Z 1363.299999999999955 2016-07-06T17:56:11Z 1363.400000000000091 2016-07-06T17:56:12Z 1363.5 2016-07-06T17:56:13Z 1363.5 2016-07-06T17:56:14Z 1363.5 2016-07-06T17:56:15Z 1363.400000000000091 2016-07-06T17:56:16Z 1363.400000000000091 2016-07-06T17:56:17Z