Garmin International 2018-12-12T02:53:34Z 1359 2016-11-29T04:23:27Z CP12 CP1 CP1 Flag, Blue user SymbolAndName SymbolAndName 2016-11-29T04:23:27Z 1649.328735000000052 2016-11-02T21:47:44Z CP23 Flag, Blue user SymbolAndName SymbolAndName 2016-11-02T21:47:44Z 1497.703125 2016-11-29T04:18:50Z CP3a/4a2 CP3a/4a CP3a/4a Flag, Blue user SymbolAndName SymbolAndName 2016-11-29T04:18:50Z 1742 2016-11-29T04:20:45Z CP3b2 CP3b CP3b Flag, Blue user SymbolAndName SymbolAndName 2016-11-29T04:20:45Z 1527 2016-11-29T04:22:42Z CP3c2 CP3c CP3c Flag, Blue user SymbolAndName SymbolAndName 2016-11-29T04:22:42Z 1384 2016-11-29T04:27:13Z CP4b2 CP4b CP4b Flag, Blue user SymbolAndName SymbolAndName 2016-11-29T04:27:13Z 1473 2016-11-29T04:28:56Z CP5a2 CP5a CP5a Flag, Blue user SymbolAndName SymbolAndName 2016-11-29T04:28:56Z 1691 2016-11-29T04:29:26Z CP5b/6c2 CP5b/6c CP5b/6c Flag, Blue user SymbolAndName SymbolAndName 2016-11-29T04:29:26Z 1757.602783000000045 2016-10-13T16:59:16Z CP6a2 Flag, Blue user SymbolAndName SymbolAndName 2016-10-13T16:59:16Z 1868 2016-11-29T04:33:58Z CP6b2 CP6b CP6b Flag, Blue user SymbolAndName SymbolAndName 2016-11-29T04:33:58Z 1650.55078125 2016-11-29T04:34:39Z CP73 CP7 CP7 Flag, Blue user SymbolAndName SymbolAndName 2016-11-29T04:34:39Z 1424 2017-07-01T00:02:51Z Finish2 Finish Finish Flag, Blue user SymbolAndName SymbolAndName 2017-07-01T00:02:51Z 2017-01-30T20:34:28Z Leg 2 - Lyons Creek Crossing1 Circle, Green user SymbolAndName SymbolAndName 2017-01-30T20:34:28Z 2017-01-30T20:38:00Z Leg 3 - Lyons Creek Crossing1 Leg 3 Best Leg 3 Best Circle, Green user SymbolAndName SymbolAndName 2017-01-30T20:38:00Z 2017-01-30T20:39:26Z Leg 4 - Star Creek Crossing1 Circle, Green user SymbolAndName SymbolAndName 2017-01-30T20:39:26Z 1385.66796875 2017-01-30T20:47:07Z Leg 5 - Girardi Crossing 11 Circle, Green user SymbolAndName SymbolAndName 2017-01-30T20:47:07Z 2017-01-30T20:44:41Z Leg 7 - Nez Perce (Existing Crossing)1 Circle, Green user SymbolAndName SymbolAndName 2017-01-30T20:44:41Z 1375 2017-07-01T00:02:51Z Start2 Start Start Flag, Blue user SymbolAndName SymbolAndName 2017-07-01T00:02:51Z 1684 2017-07-01T00:02:51Z TA12 TA1 TA1 Flag, Blue user SymbolAndName SymbolAndName 2017-07-01T00:02:51Z 1362 2017-07-01T00:02:51Z TA2/TA32 TA2/TA3 TA2/TA3 Flag, Blue user SymbolAndName SymbolAndName 2017-07-01T00:02:51Z 1358 2017-07-01T00:02:51Z TA43 Flag, Blue user SymbolAndName SymbolAndName 2017-07-01T00:02:51Z 1519 2017-07-01T00:02:51Z TA5/TA62 TA5/TA6 TA5/TA6 Flag, Blue user SymbolAndName SymbolAndName 2017-07-01T00:02:51Z Sinister 7 Ultra one line Magenta 1375.44140625 2016-10-27T15:46:25Z 1375.44140625 2016-10-27T15:47:35Z 1375.36328125 2016-10-27T15:47:37Z 1375.2578125 2016-10-27T15:47:39Z 1375.17578125 2016-10-27T15:47:41Z 1375.06640625 2016-10-27T15:47:43Z 1374.9609375 2016-10-27T15:47:45Z 1374.86328125 2016-10-27T15:47:47Z 1374.76171875 2016-10-27T15:47:49Z 1374.62890625 2016-10-27T15:47:51Z 1374.5390625 2016-10-27T15:47:53Z 1374.4296875 2016-10-27T15:47:55Z 1374.3359375 2016-10-27T15:47:57Z 1374.19921875 2016-10-27T15:47:59Z 1374.10546875 2016-10-27T15:48:01Z 1373.9609375 2016-10-27T15:48:03Z 1373.83984375 2016-10-27T15:48:05Z 1373.66015625 2016-10-27T15:48:07Z 1373.46484375 2016-10-27T15:48:09Z 1373.34375 2016-10-27T15:48:11Z 1373.22265625 2016-10-27T15:48:13Z 1373.1171875 2016-10-27T15:48:15Z 1372.9921875 2016-10-27T15:48:17Z 1372.8515625 2016-10-27T15:48:19Z 1372.69921875 2016-10-27T15:48:21Z 1372.62890625 2016-10-27T15:48:22Z 1372.54296875 2016-10-27T15:48:23Z 1372.4609375 2016-10-27T15:48:24Z 1372.36328125 2016-10-27T15:48:25Z 1372.27734375 2016-10-27T15:48:26Z 1372.1796875 2016-10-27T15:48:27Z 1372.078125 2016-10-27T15:48:28Z 1371.9921875 2016-10-27T15:48:29Z 1371.90234375 2016-10-27T15:48:30Z 1371.8046875 2016-10-27T15:48:31Z 1371.69921875 2016-10-27T15:48:32Z 1371.6015625 2016-10-27T15:48:33Z 1371.4921875 2016-10-27T15:48:34Z 1371.390625 2016-10-27T15:48:35Z 1371.296875 2016-10-27T15:48:36Z 1371.1796875 2016-10-27T15:48:37Z 1371.06640625 2016-10-27T15:48:38Z 1370.9765625 2016-10-27T15:48:39Z 1370.87890625 2016-10-27T15:48:40Z 1370.77734375 2016-10-27T15:48:41Z 1370.70703125 2016-10-27T15:48:42Z 1370.609375 2016-10-27T15:48:43Z 1370.5234375 2016-10-27T15:48:44Z 1370.43359375 2016-10-27T15:48:45Z 1370.28125 2016-10-27T15:48:47Z 1370.24609375 2016-10-27T15:48:48Z 1370.171875 2016-10-27T15:48:50Z 1370.08203125 2016-10-27T15:48:52Z 1369.921875 2016-10-27T15:48:54Z 1369.81640625 2016-10-27T15:48:55Z 1369.68359375 2016-10-27T15:48:56Z 1369.53515625 2016-10-27T15:48:57Z 1369.359375 2016-10-27T15:48:58Z 1369.14453125 2016-10-27T15:48:59Z 1368.921875 2016-10-27T15:49:00Z 1368.6875 2016-10-27T15:49:01Z 1368.53515625 2016-10-27T15:49:02Z 1368.3671875 2016-10-27T15:49:03Z 1368.25 2016-10-27T15:49:04Z 1368.109375 2016-10-27T15:49:05Z 1368.0234375 2016-10-27T15:49:06Z 1367.87890625 2016-10-27T15:49:07Z 1367.7578125 2016-10-27T15:49:08Z 1367.61328125 2016-10-27T15:49:09Z 1367.46875 2016-10-27T15:49:10Z 1367.34765625 2016-10-27T15:49:11Z 1367.22265625 2016-10-27T15:49:12Z 1367.10546875 2016-10-27T15:49:13Z 1366.94921875 2016-10-27T15:49:14Z 1366.796875 2016-10-27T15:49:15Z 1366.64453125 2016-10-27T15:49:16Z 1366.484375 2016-10-27T15:49:17Z 1366.359375 2016-10-27T15:49:18Z 1366.23046875 2016-10-27T15:49:19Z 1366.09765625 2016-10-27T15:49:20Z 1365.96875 2016-10-27T15:49:21Z 1365.8203125 2016-10-27T15:49:22Z 1365.61328125 2016-10-27T15:49:23Z 1365.421875 2016-10-27T15:49:24Z 1365.19921875 2016-10-27T15:49:25Z 1365.03515625 2016-10-27T15:49:26Z 1364.8203125 2016-10-27T15:49:27Z 1364.640625 2016-10-27T15:49:28Z 1364.40625 2016-10-27T15:49:29Z 1364.21875 2016-10-27T15:49:30Z 1364.03125 2016-10-27T15:49:31Z 1363.76171875 2016-10-27T15:49:32Z 1363.46484375 2016-10-27T15:49:33Z 1363.19921875 2016-10-27T15:49:34Z 1362.89453125 2016-10-27T15:49:35Z 1362.56640625 2016-10-27T15:49:36Z 1362.2265625 2016-10-27T15:49:37Z 1361.91796875 2016-10-27T15:49:38Z 1361.57421875 2016-10-27T15:49:39Z 1361.265625 2016-10-27T15:49:40Z 1360.921875 2016-10-27T15:49:41Z 1360.609375 2016-10-27T15:49:42Z 1360.3203125 2016-10-27T15:49:43Z 1360.03515625 2016-10-27T15:49:44Z 1359.78125 2016-10-27T15:49:45Z 1359.52734375 2016-10-27T15:49:46Z 1359.21484375 2016-10-27T15:49:47Z 1358.33203125 2016-10-27T15:49:49Z 1357.41796875 2016-10-27T15:49:51Z 1356.484375 2016-10-27T15:49:53Z 1355.640625 2016-10-27T15:49:55Z 1355.0390625 2016-10-27T15:49:57Z 1354.453125 2016-10-27T15:49:59Z 1353.88671875 2016-10-27T15:50:01Z 1353.328125 2016-10-27T15:50:03Z 1352.74609375 2016-10-27T15:50:05Z 1352.1953125 2016-10-27T15:50:07Z 1351.6875 2016-10-27T15:50:09Z 1351.23828125 2016-10-27T15:50:11Z 1350.76171875 2016-10-27T15:50:13Z 1350.296875 2016-10-27T15:50:15Z 1349.8203125 2016-10-27T15:50:17Z 1349.35546875 2016-10-27T15:50:19Z 1348.88671875 2016-10-27T15:50:21Z 1348.55859375 2016-10-27T15:50:23Z 1348.24609375 2016-10-27T15:50:25Z 1347.8125 2016-10-27T15:50:27Z 1347.24609375 2016-10-27T15:50:29Z 1346.7109375 2016-10-27T15:50:31Z 1346.11328125 2016-10-27T15:50:33Z 1345.53125 2016-10-27T15:50:35Z 1344.88671875 2016-10-27T15:50:37Z 1344.5078125 2016-10-27T15:50:38Z 1343.78515625 2016-10-27T15:50:40Z 1343.10546875 2016-10-27T15:50:42Z 1342.38671875 2016-10-27T15:50:44Z 1341.9921875 2016-10-27T15:50:45Z 1341.2421875 2016-10-27T15:50:47Z 1340.484375 2016-10-27T15:50:49Z 1339.7734375 2016-10-27T15:50:51Z 1339.03125 2016-10-27T15:50:53Z 1338.35546875 2016-10-27T15:50:55Z 1337.64453125 2016-10-27T15:50:57Z 1336.890625 2016-10-27T15:50:59Z 1336.1484375 2016-10-27T15:51:01Z 1335.4609375 2016-10-27T15:51:03Z 1334.5 2016-10-27T15:51:06Z 1333.859375 2016-10-27T15:51:08Z 1333.30859375 2016-10-27T15:51:10Z 1332.82421875 2016-10-27T15:51:12Z 1332.34765625 2016-10-27T15:51:14Z 1331.8515625 2016-10-27T15:51:16Z 1331.453125 2016-10-27T15:51:18Z 1331.0625 2016-10-27T15:51:20Z 1330.5625 2016-10-27T15:51:22Z 1330.01953125 2016-10-27T15:51:24Z 1329.44921875 2016-10-27T15:51:26Z 1328.84375 2016-10-27T15:51:28Z 1328.2578125 2016-10-27T15:51:30Z 1327.6484375 2016-10-27T15:51:32Z 1327.328125 2016-10-27T15:51:34Z 1327.0234375 2016-10-27T15:51:36Z 1326.6484375 2016-10-27T15:51:38Z 1326.05859375 2016-10-27T15:51:41Z 1326.25390625 2016-10-27T15:51:43Z 1326.828125 2016-10-27T15:51:45Z 1327.40625 2016-10-27T15:51:47Z 1327.9140625 2016-10-27T15:51:49Z 1328.39453125 2016-10-27T15:51:51Z 1328.91015625 2016-10-27T15:51:53Z 1329.328125 2016-10-27T15:51:55Z 1329.73828125 2016-10-27T15:51:57Z 1330.1953125 2016-10-27T15:51:59Z 1330.71484375 2016-10-27T15:52:01Z 1331.1640625 2016-10-27T15:52:03Z 1331.5703125 2016-10-27T15:52:05Z 1331.88671875 2016-10-27T15:52:07Z 1332.078125 2016-10-27T15:52:09Z 1332.23828125 2016-10-27T15:52:11Z 1332.37890625 2016-10-27T15:52:13Z 1332.56640625 2016-10-27T15:52:17Z 1332.6640625 2016-10-27T15:52:19Z 1332.80078125 2016-10-27T15:52:21Z 1332.9921875 2016-10-27T15:52:23Z 1333.09375 2016-10-27T15:52:25Z 1333.28125 2016-10-27T15:52:27Z 1333.4765625 2016-10-27T15:52:29Z 1333.66796875 2016-10-27T15:52:31Z 1333.94921875 2016-10-27T15:52:33Z 1334.28515625 2016-10-27T15:52:35Z 1334.625 2016-10-27T15:52:37Z 1334.88671875 2016-10-27T15:52:39Z 1335.08203125 2016-10-27T15:52:41Z 1335.1953125 2016-10-27T15:52:43Z 1335.2734375 2016-10-27T15:52:45Z 1335.35546875 2016-10-27T15:52:47Z 1335.3984375 2016-10-27T15:52:49Z 1335.48046875 2016-10-27T15:52:51Z 1335.5546875 2016-10-27T15:52:53Z 1335.62890625 2016-10-27T15:52:55Z 1335.73828125 2016-10-27T15:52:57Z 1335.83984375 2016-10-27T15:52:59Z 1335.9609375 2016-10-27T15:53:01Z 1336.0546875 2016-10-27T15:53:03Z 1336.17578125 2016-10-27T15:53:05Z 1336.26171875 2016-10-27T15:53:07Z 1336.3359375 2016-10-27T15:53:09Z 1336.41796875 2016-10-27T15:53:11Z 1336.515625 2016-10-27T15:53:13Z 1336.67578125 2016-10-27T15:53:15Z 1336.8203125 2016-10-27T15:53:19Z 1336.92578125 2016-10-27T15:53:21Z 1337.0390625 2016-10-27T15:53:23Z 1337.171875 2016-10-27T15:53:25Z 1337.37890625 2016-10-27T15:53:27Z 1337.53125 2016-10-27T15:53:29Z 1337.66015625 2016-10-27T15:53:31Z 1337.80078125 2016-10-27T15:53:33Z 1337.96875 2016-10-27T15:53:35Z 1338.171875 2016-10-27T15:53:37Z 1338.37109375 2016-10-27T15:53:39Z 1338.484375 2016-10-27T15:53:41Z 1338.55859375 2016-10-27T15:53:43Z 1338.49609375 2016-10-27T15:53:45Z 1338.26953125 2016-10-27T15:53:47Z 1338.140625 2016-10-27T15:53:49Z 1337.9453125 2016-10-27T15:53:51Z 1337.671875 2016-10-27T15:53:53Z 1337.53125 2016-10-27T15:53:55Z 1337.58203125 2016-10-27T15:53:57Z 1337.765625 2016-10-27T15:53:59Z 1337.9765625 2016-10-27T15:54:01Z 1338.21875 2016-10-27T15:54:03Z 1338.33984375 2016-10-27T15:54:04Z 1338.4765625 2016-10-27T15:54:05Z 1338.6171875 2016-10-27T15:54:06Z 1338.7734375 2016-10-27T15:54:07Z 1338.9140625 2016-10-27T15:54:08Z 1339.046875 2016-10-27T15:54:09Z 1339.203125 2016-10-27T15:54:10Z 1339.3671875 2016-10-27T15:54:11Z 1339.5078125 2016-10-27T15:54:12Z 1339.65234375 2016-10-27T15:54:13Z 1339.796875 2016-10-27T15:54:14Z 1339.953125 2016-10-27T15:54:15Z 1340.125 2016-10-27T15:54:16Z 1340.28515625 2016-10-27T15:54:17Z 1340.47265625 2016-10-27T15:54:18Z 1340.671875 2016-10-27T15:54:19Z 1340.88671875 2016-10-27T15:54:20Z 1341.078125 2016-10-27T15:54:21Z 1341.28125 2016-10-27T15:54:22Z 1341.484375 2016-10-27T15:54:23Z 1341.70703125 2016-10-27T15:54:24Z 1341.921875 2016-10-27T15:54:25Z 1342.16015625 2016-10-27T15:54:26Z 1342.40234375 2016-10-27T15:54:27Z 1342.64453125 2016-10-27T15:54:28Z 1342.87890625 2016-10-27T15:54:29Z 1343.1015625 2016-10-27T15:54:30Z 1343.3203125 2016-10-27T15:54:31Z 1343.5625 2016-10-27T15:54:32Z 1343.8125 2016-10-27T15:54:33Z 1344.06640625 2016-10-27T15:54:34Z 1344.296875 2016-10-27T15:54:35Z 1344.5390625 2016-10-27T15:54:36Z 1344.78515625 2016-10-27T15:54:37Z 1345.0234375 2016-10-27T15:54:38Z 1345.265625 2016-10-27T15:54:39Z 1345.51171875 2016-10-27T15:54:40Z 1345.7734375 2016-10-27T15:54:41Z 1346.0234375 2016-10-27T15:54:42Z 1346.28125 2016-10-27T15:54:43Z 1346.52734375 2016-10-27T15:54:44Z 1346.78125 2016-10-27T15:54:45Z 1347.046875 2016-10-27T15:54:46Z 1347.3125 2016-10-27T15:54:47Z 1347.578125 2016-10-27T15:54:48Z 1347.84375 2016-10-27T15:54:49Z 1348.109375 2016-10-27T15:54:50Z 1348.37109375 2016-10-27T15:54:51Z 1348.66015625 2016-10-27T15:54:52Z 1348.93359375 2016-10-27T15:54:53Z 1349.2265625 2016-10-27T15:54:54Z 1349.5234375 2016-10-27T15:54:55Z 1349.8125 2016-10-27T15:54:56Z 1350.10546875 2016-10-27T15:54:57Z 1350.39453125 2016-10-27T15:54:58Z 1350.96484375 2016-10-27T15:55:00Z 1351.51171875 2016-10-27T15:55:02Z 1352.0234375 2016-10-27T15:55:04Z 1352.53515625 2016-10-27T15:55:06Z 1353.0546875 2016-10-27T15:55:08Z 1353.6875 2016-10-27T15:55:10Z 1354.0390625 2016-10-27T15:55:11Z 1354.40234375 2016-10-27T15:55:12Z 1354.7578125 2016-10-27T15:55:13Z 1355.11328125 2016-10-27T15:55:14Z 1355.4765625 2016-10-27T15:55:15Z 1355.85546875 2016-10-27T15:55:16Z 1356.23046875 2016-10-27T15:55:17Z 1356.6171875 2016-10-27T15:55:18Z 1357 2016-10-27T15:55:19Z 1357.40234375 2016-10-27T15:55:20Z 1357.8125 2016-10-27T15:55:21Z 1358.234375 2016-10-27T15:55:22Z 1358.65625 2016-10-27T15:55:23Z 1359.0859375 2016-10-27T15:55:24Z 1359.51171875 2016-10-27T15:55:25Z 1359.93359375 2016-10-27T15:55:26Z 1360.3515625 2016-10-27T15:55:27Z 1360.76953125 2016-10-27T15:55:28Z 1361.1953125 2016-10-27T15:55:29Z 1361.64453125 2016-10-27T15:55:30Z 1362.0859375 2016-10-27T15:55:31Z 1362.52734375 2016-10-27T15:55:32Z 1362.9609375 2016-10-27T15:55:33Z 1363.38671875 2016-10-27T15:55:34Z 1363.82421875 2016-10-27T15:55:35Z 1364.2421875 2016-10-27T15:55:36Z 1364.6640625 2016-10-27T15:55:37Z 1365.078125 2016-10-27T15:55:38Z 1365.48828125 2016-10-27T15:55:39Z 1365.90625 2016-10-27T15:55:40Z 1366.328125 2016-10-27T15:55:41Z 1366.75 2016-10-27T15:55:42Z 1367.17578125 2016-10-27T15:55:43Z 1367.60546875 2016-10-27T15:55:44Z 1368.04296875 2016-10-27T15:55:45Z 1368.48046875 2016-10-27T15:55:46Z 1368.9140625 2016-10-27T15:55:47Z 1369.3515625 2016-10-27T15:55:48Z 1369.78125 2016-10-27T15:55:49Z 1370.2109375 2016-10-27T15:55:50Z 1370.6328125 2016-10-27T15:55:51Z 1371.05859375 2016-10-27T15:55:52Z 1371.4609375 2016-10-27T15:55:53Z 1371.875 2016-10-27T15:55:54Z 1372.26953125 2016-10-27T15:55:55Z 1372.67578125 2016-10-27T15:55:56Z 1373.08984375 2016-10-27T15:55:57Z 1373.50390625 2016-10-27T15:55:58Z 1373.921875 2016-10-27T15:55:59Z 1374.33984375 2016-10-27T15:56:00Z 1374.76171875 2016-10-27T15:56:01Z 1375.1953125 2016-10-27T15:56:02Z 1375.6171875 2016-10-27T15:56:03Z 1376.046875 2016-10-27T15:56:04Z 1376.4609375 2016-10-27T15:56:05Z 1376.8828125 2016-10-27T15:56:06Z 1377.31640625 2016-10-27T15:56:07Z 1377.74609375 2016-10-27T15:56:08Z 1378.17578125 2016-10-27T15:56:09Z 1378.59375 2016-10-27T15:56:10Z 1378.99609375 2016-10-27T15:56:11Z 1379.40234375 2016-10-27T15:56:12Z 1379.8046875 2016-10-27T15:56:13Z 1380.19140625 2016-10-27T15:56:14Z 1380.58984375 2016-10-27T15:56:15Z 1380.984375 2016-10-27T15:56:16Z 1381.37109375 2016-10-27T15:56:17Z 1381.75390625 2016-10-27T15:56:18Z 1382.125 2016-10-27T15:56:19Z 1382.49609375 2016-10-27T15:56:20Z 1382.8671875 2016-10-27T15:56:21Z 1383.234375 2016-10-27T15:56:22Z 1383.59765625 2016-10-27T15:56:23Z 1383.95703125 2016-10-27T15:56:24Z 1384.65234375 2016-10-27T15:56:26Z 1385.328125 2016-10-27T15:56:28Z 1386.01171875 2016-10-27T15:56:30Z 1386.6796875 2016-10-27T15:56:32Z 1387.32421875 2016-10-27T15:56:34Z 1387.97265625 2016-10-27T15:56:36Z 1388.6171875 2016-10-27T15:56:38Z 1389.25 2016-10-27T15:56:40Z 1389.8984375 2016-10-27T15:56:42Z 1390.51953125 2016-10-27T15:56:44Z 1391.12109375 2016-10-27T15:56:46Z 1391.7265625 2016-10-27T15:56:48Z 1392.34765625 2016-10-27T15:56:50Z 1392.96875 2016-10-27T15:56:52Z 1393.5546875 2016-10-27T15:56:54Z 1394.140625 2016-10-27T15:56:56Z 1394.73046875 2016-10-27T15:56:58Z 1395.31640625 2016-10-27T15:57:00Z 1395.8984375 2016-10-27T15:57:02Z 1396.484375 2016-10-27T15:57:04Z 1397.046875 2016-10-27T15:57:06Z 1397.62109375 2016-10-27T15:57:08Z 1398.1875 2016-10-27T15:57:10Z 1398.734375 2016-10-27T15:57:12Z 1399.30078125 2016-10-27T15:57:14Z 1399.83203125 2016-10-27T15:57:16Z 1400.34765625 2016-10-27T15:57:18Z 1400.8828125 2016-10-27T15:57:20Z 1401.4296875 2016-10-27T15:57:22Z 1401.9453125 2016-10-27T15:57:24Z 1402.453125 2016-10-27T15:57:26Z 1403.01171875 2016-10-27T15:57:28Z 1403.7265625 2016-10-27T15:57:30Z 1404.5078125 2016-10-27T15:57:32Z 1404.9296875 2016-10-27T15:57:33Z 1405.30078125 2016-10-27T15:57:34Z 1405.640625 2016-10-27T15:57:35Z 1405.97265625 2016-10-27T15:57:36Z 1406.32421875 2016-10-27T15:57:37Z 1406.71875 2016-10-27T15:57:38Z 1407.12890625 2016-10-27T15:57:39Z 1407.52734375 2016-10-27T15:57:40Z 1407.91796875 2016-10-27T15:57:41Z 1408.30078125 2016-10-27T15:57:42Z 1408.68359375 2016-10-27T15:57:43Z 1409.0546875 2016-10-27T15:57:44Z 1409.4140625 2016-10-27T15:57:45Z 1409.76953125 2016-10-27T15:57:46Z 1410.12890625 2016-10-27T15:57:47Z 1410.484375 2016-10-27T15:57:48Z 1410.8515625 2016-10-27T15:57:49Z 1411.21484375 2016-10-27T15:57:50Z 1411.57421875 2016-10-27T15:57:51Z 1411.94140625 2016-10-27T15:57:52Z 1412.30859375 2016-10-27T15:57:53Z 1412.6953125 2016-10-27T15:57:54Z 1413.09375 2016-10-27T15:57:55Z 1413.50390625 2016-10-27T15:57:56Z 1413.9296875 2016-10-27T15:57:57Z 1414.34375 2016-10-27T15:57:58Z 1414.765625 2016-10-27T15:57:59Z 1415.1953125 2016-10-27T15:58:00Z 1415.625 2016-10-27T15:58:01Z 1416.0625 2016-10-27T15:58:02Z 1416.515625 2016-10-27T15:58:03Z 1416.9921875 2016-10-27T15:58:04Z 1417.484375 2016-10-27T15:58:05Z 1417.9765625 2016-10-27T15:58:06Z 1418.4765625 2016-10-27T15:58:07Z 1419.0078125 2016-10-27T15:58:08Z 1419.5390625 2016-10-27T15:58:09Z 1420.078125 2016-10-27T15:58:10Z 1420.62109375 2016-10-27T15:58:11Z 1421.16015625 2016-10-27T15:58:12Z 1421.68359375 2016-10-27T15:58:13Z 1422.19140625 2016-10-27T15:58:14Z 1422.671875 2016-10-27T15:58:15Z 1423.6015625 2016-10-27T15:58:17Z 1424.05078125 2016-10-27T15:58:18Z 1424.49609375 2016-10-27T15:58:19Z 1424.9296875 2016-10-27T15:58:20Z 1425.34765625 2016-10-27T15:58:21Z 1425.765625 2016-10-27T15:58:22Z 1426.1796875 2016-10-27T15:58:23Z 1426.5703125 2016-10-27T15:58:24Z 1426.97265625 2016-10-27T15:58:25Z 1427.3828125 2016-10-27T15:58:26Z 1427.79296875 2016-10-27T15:58:27Z 1428.20703125 2016-10-27T15:58:28Z 1428.625 2016-10-27T15:58:29Z 1429.04296875 2016-10-27T15:58:30Z 1429.48046875 2016-10-27T15:58:31Z 1429.9140625 2016-10-27T15:58:32Z 1430.34765625 2016-10-27T15:58:33Z 1430.78125 2016-10-27T15:58:34Z 1431.21875 2016-10-27T15:58:35Z 1431.6796875 2016-10-27T15:58:36Z 1432.13671875 2016-10-27T15:58:37Z 1432.6015625 2016-10-27T15:58:38Z 1433.06640625 2016-10-27T15:58:39Z 1433.52734375 2016-10-27T15:58:40Z 1433.984375 2016-10-27T15:58:41Z 1434.46484375 2016-10-27T15:58:42Z 1434.94140625 2016-10-27T15:58:43Z 1435.44921875 2016-10-27T15:58:44Z 1435.92578125 2016-10-27T15:58:45Z 1436.3671875 2016-10-27T15:58:46Z 1436.78125 2016-10-27T15:58:47Z 1437.15625 2016-10-27T15:58:48Z 1437.48828125 2016-10-27T15:58:49Z 1437.78125 2016-10-27T15:58:50Z 1438.046875 2016-10-27T15:58:51Z 1438.29296875 2016-10-27T15:58:52Z 1438.53515625 2016-10-27T15:58:53Z 1438.765625 2016-10-27T15:58:54Z 1438.97265625 2016-10-27T15:58:55Z 1439.1796875 2016-10-27T15:58:56Z 1439.3828125 2016-10-27T15:58:57Z 1439.59375 2016-10-27T15:58:58Z 1439.78125 2016-10-27T15:58:59Z 1439.9453125 2016-10-27T15:59:00Z 1440.10546875 2016-10-27T15:59:01Z 1440.234375 2016-10-27T15:59:02Z 1440.36328125 2016-10-27T15:59:03Z 1440.50390625 2016-10-27T15:59:04Z 1440.65234375 2016-10-27T15:59:05Z 1440.7734375 2016-10-27T15:59:06Z 1441 2016-10-27T15:59:08Z 1441.23046875 2016-10-27T15:59:10Z 1441.4296875 2016-10-27T15:59:12Z 1441.6328125 2016-10-27T15:59:14Z 1441.8203125 2016-10-27T15:59:16Z 1442.01953125 2016-10-27T15:59:18Z 1442.22265625 2016-10-27T15:59:20Z 1442.51171875 2016-10-27T15:59:23Z 1442.70703125 2016-10-27T15:59:25Z 1442.8203125 2016-10-27T15:59:26Z 1443.015625 2016-10-27T15:59:28Z 1443.21875 2016-10-27T15:59:30Z 1443.43359375 2016-10-27T15:59:32Z 1443.60546875 2016-10-27T15:59:34Z 1443.7734375 2016-10-27T15:59:36Z 1443.91796875 2016-10-27T15:59:38Z 1444.15625 2016-10-27T15:59:41Z 1444.359375 2016-10-27T15:59:44Z 1444.48046875 2016-10-27T15:59:46Z 1444.609375 2016-10-27T15:59:48Z 1444.734375 2016-10-27T15:59:50Z 1444.85546875 2016-10-27T15:59:52Z 1444.9765625 2016-10-27T15:59:54Z 1445.09765625 2016-10-27T15:59:56Z 1445.21875 2016-10-27T15:59:58Z 1445.3359375 2016-10-27T16:00:00Z 1445.3828125 2016-10-27T16:00:02Z 1445.42578125 2016-10-27T16:00:04Z 1445.4609375 2016-10-27T16:00:06Z 1445.52734375 2016-10-27T16:00:08Z 1445.58203125 2016-10-27T16:00:10Z 1445.625 2016-10-27T16:00:12Z 1445.6640625 2016-10-27T16:00:14Z 1445.69921875 2016-10-27T16:00:16Z 1445.7109375 2016-10-27T16:00:18Z 1445.71484375 2016-10-27T16:00:20Z 1445.75 2016-10-27T16:00:22Z 1445.81640625 2016-10-27T16:00:24Z 1445.85546875 2016-10-27T16:00:26Z 1445.88671875 2016-10-27T16:00:28Z 1445.89453125 2016-10-27T16:00:30Z 1445.90625 2016-10-27T16:00:32Z 1445.9140625 2016-10-27T16:00:34Z 1445.953125 2016-10-27T16:00:36Z 1445.9609375 2016-10-27T16:00:38Z 1445.984375 2016-10-27T16:00:40Z 1446.01171875 2016-10-27T16:00:42Z 1446.01953125 2016-10-27T16:00:44Z 1446.05859375 2016-10-27T16:00:46Z 1446.08984375 2016-10-27T16:00:48Z 1446.125 2016-10-27T16:00:50Z 1446.1328125 2016-10-27T16:00:52Z 1446.1796875 2016-10-27T16:00:54Z 1446.234375 2016-10-27T16:00:56Z 1446.29296875 2016-10-27T16:00:58Z 1446.34375 2016-10-27T16:01:00Z 1446.375 2016-10-27T16:01:02Z 1446.375 2016-10-27T16:01:04Z 1446.39453125 2016-10-27T16:01:06Z 1446.4296875 2016-10-27T16:01:08Z 1446.4609375 2016-10-27T16:01:10Z 1446.48828125 2016-10-27T16:01:12Z 1446.51171875 2016-10-27T16:01:14Z 1446.51953125 2016-10-27T16:01:16Z 1446.53515625 2016-10-27T16:01:18Z 1446.5703125 2016-10-27T16:01:20Z 1446.640625 2016-10-27T16:01:22Z 1446.69921875 2016-10-27T16:01:24Z 1446.75390625 2016-10-27T16:01:26Z 1446.9375 2016-10-27T16:01:30Z 1447.05859375 2016-10-27T16:01:34Z 1447.109375 2016-10-27T16:01:36Z 1447.19140625 2016-10-27T16:01:38Z 1447.29296875 2016-10-27T16:01:40Z 1447.4140625 2016-10-27T16:01:42Z 1447.58984375 2016-10-27T16:01:46Z 1447.73046875 2016-10-27T16:01:50Z 1447.7890625 2016-10-27T16:01:54Z 1447.76953125 2016-10-27T16:01:58Z 1447.60546875 2016-10-27T16:02:02Z 1447.296875 2016-10-27T16:02:06Z 1446.9609375 2016-10-27T16:02:10Z 1446.7578125 2016-10-27T16:02:13Z 1446.45703125 2016-10-27T16:02:16Z 1446.03125 2016-10-27T16:02:20Z 1445.671875 2016-10-27T16:02:24Z 1445.359375 2016-10-27T16:02:28Z 1445.11328125 2016-10-27T16:02:32Z 1444.9140625 2016-10-27T16:02:36Z 1444.88671875 2016-10-27T16:02:38Z 1444.859375 2016-10-27T16:02:40Z 1444.90625 2016-10-27T16:02:42Z 1444.99609375 2016-10-27T16:02:44Z 1445.078125 2016-10-27T16:02:46Z 1445.18359375 2016-10-27T16:02:48Z 1445.3125 2016-10-27T16:02:50Z 1445.390625 2016-10-27T16:02:52Z 1445.53125 2016-10-27T16:02:54Z 1445.65234375 2016-10-27T16:02:56Z 1445.703125 2016-10-27T16:02:58Z 1445.75 2016-10-27T16:03:00Z 1445.82421875 2016-10-27T16:03:02Z 1445.890625 2016-10-27T16:03:04Z 1445.90234375 2016-10-27T16:03:06Z 1445.89453125 2016-10-27T16:03:08Z 1445.84765625 2016-10-27T16:03:10Z 1445.78515625 2016-10-27T16:03:12Z 1445.7734375 2016-10-27T16:03:14Z 1445.765625 2016-10-27T16:03:16Z 1445.7890625 2016-10-27T16:03:18Z 1445.796875 2016-10-27T16:03:20Z 1445.78125 2016-10-27T16:03:22Z 1445.734375 2016-10-27T16:03:24Z 1445.71484375 2016-10-27T16:03:26Z 1445.703125 2016-10-27T16:03:28Z 1445.671875 2016-10-27T16:03:30Z 1445.62109375 2016-10-27T16:03:32Z 1445.51171875 2016-10-27T16:03:34Z 1445.24609375 2016-10-27T16:03:36Z 1444.921875 2016-10-27T16:03:38Z 1444.57421875 2016-10-27T16:03:40Z 1444.2734375 2016-10-27T16:03:42Z 1443.92578125 2016-10-27T16:03:44Z 1443.515625 2016-10-27T16:03:46Z 1443.0625 2016-10-27T16:03:48Z 1442.6328125 2016-10-27T16:03:50Z 1442.17578125 2016-10-27T16:03:52Z 1441.93359375 2016-10-27T16:03:53Z 1441.47265625 2016-10-27T16:03:55Z 1441.01953125 2016-10-27T16:03:57Z 1440.5625 2016-10-27T16:03:59Z 1440.08984375 2016-10-27T16:04:01Z 1439.6015625 2016-10-27T16:04:03Z 1439.1015625 2016-10-27T16:04:05Z 1438.60546875 2016-10-27T16:04:07Z 1438.1015625 2016-10-27T16:04:09Z 1437.85546875 2016-10-27T16:04:10Z 1437.5859375 2016-10-27T16:04:11Z 1437.0078125 2016-10-27T16:04:13Z 1436.73046875 2016-10-27T16:04:14Z 1436.4453125 2016-10-27T16:04:15Z 1436.1640625 2016-10-27T16:04:16Z 1435.890625 2016-10-27T16:04:17Z 1435.6015625 2016-10-27T16:04:18Z 1434.99609375 2016-10-27T16:04:20Z 1434.43359375 2016-10-27T16:04:22Z 1433.875 2016-10-27T16:04:24Z 1433.2734375 2016-10-27T16:04:26Z 1432.59375 2016-10-27T16:04:28Z 1431.86328125 2016-10-27T16:04:30Z 1431.484375 2016-10-27T16:04:31Z 1431.078125 2016-10-27T16:04:32Z 1430.6640625 2016-10-27T16:04:33Z 1430.2421875 2016-10-27T16:04:34Z 1429.8046875 2016-10-27T16:04:35Z 1429.36328125 2016-10-27T16:04:36Z 1428.92578125 2016-10-27T16:04:37Z 1428.46875 2016-10-27T16:04:38Z 1428.015625 2016-10-27T16:04:39Z 1427.54296875 2016-10-27T16:04:40Z 1427.0625 2016-10-27T16:04:41Z 1426.5703125 2016-10-27T16:04:42Z 1426.06640625 2016-10-27T16:04:43Z 1425.5546875 2016-10-27T16:04:44Z 1425.04296875 2016-10-27T16:04:45Z 1424.5390625 2016-10-27T16:04:46Z 1424.0390625 2016-10-27T16:04:47Z 1423.53515625 2016-10-27T16:04:48Z 1423.03515625 2016-10-27T16:04:49Z 1422.51953125 2016-10-27T16:04:50Z 1421.98828125 2016-10-27T16:04:51Z 1421.46484375 2016-10-27T16:04:52Z 1420.921875 2016-10-27T16:04:53Z 1420.3671875 2016-10-27T16:04:54Z 1419.80078125 2016-10-27T16:04:55Z 1419.22265625 2016-10-27T16:04:56Z 1418.6328125 2016-10-27T16:04:57Z 1418.015625 2016-10-27T16:04:58Z 1417.375 2016-10-27T16:04:59Z 1416.73046875 2016-10-27T16:05:00Z 1416.06640625 2016-10-27T16:05:01Z 1415.39453125 2016-10-27T16:05:02Z 1414.70703125 2016-10-27T16:05:03Z 1414.02734375 2016-10-27T16:05:04Z 1413.35546875 2016-10-27T16:05:05Z 1412.68359375 2016-10-27T16:05:06Z 1412.03515625 2016-10-27T16:05:07Z 1411.37890625 2016-10-27T16:05:08Z 1410.7421875 2016-10-27T16:05:09Z 1410.125 2016-10-27T16:05:10Z 1409.52734375 2016-10-27T16:05:11Z 1408.94921875 2016-10-27T16:05:12Z 1408.3828125 2016-10-27T16:05:13Z 1407.828125 2016-10-27T16:05:14Z 1407.30859375 2016-10-27T16:05:15Z 1406.8046875 2016-10-27T16:05:16Z 1405.83984375 2016-10-27T16:05:18Z 1404.9765625 2016-10-27T16:05:20Z 1403.8046875 2016-10-27T16:05:23Z 1402.61328125 2016-10-27T16:05:26Z 1401.84765625 2016-10-27T16:05:28Z 1401.08203125 2016-10-27T16:05:30Z 1400.328125 2016-10-27T16:05:32Z 1399.5859375 2016-10-27T16:05:34Z 1398.89453125 2016-10-27T16:05:36Z 1398.16015625 2016-10-27T16:05:38Z 1397.33984375 2016-10-27T16:05:40Z 1396.47265625 2016-10-27T16:05:42Z 1395.5625 2016-10-27T16:05:44Z 1394.640625 2016-10-27T16:05:46Z 1393.71484375 2016-10-27T16:05:48Z 1392.7578125 2016-10-27T16:05:50Z 1391.74609375 2016-10-27T16:05:52Z 1390.71875 2016-10-27T16:05:54Z 1389.67578125 2016-10-27T16:05:56Z 1388.6796875 2016-10-27T16:05:58Z 1387.71875 2016-10-27T16:06:00Z 1386.7890625 2016-10-27T16:06:02Z 1385.87890625 2016-10-27T16:06:04Z 1384.9921875 2016-10-27T16:06:06Z 1384.125 2016-10-27T16:06:08Z 1383.23046875 2016-10-27T16:06:10Z 1382.3125 2016-10-27T16:06:12Z 1381.375 2016-10-27T16:06:14Z 1380.453125 2016-10-27T16:06:16Z 1379.515625 2016-10-27T16:06:18Z 1378.5390625 2016-10-27T16:06:20Z 1377.52734375 2016-10-27T16:06:22Z 1376.54296875 2016-10-27T16:06:24Z 1375.68359375 2016-10-27T16:06:26Z 1374.78515625 2016-10-27T16:06:28Z 1373.88671875 2016-10-27T16:06:30Z 1372.54296875 2016-10-27T16:06:33Z 1371.65234375 2016-10-27T16:06:35Z 1370.76953125 2016-10-27T16:06:37Z 1369.83984375 2016-10-27T16:06:39Z 1368.88671875 2016-10-27T16:06:41Z 1367.9453125 2016-10-27T16:06:43Z 1366.96875 2016-10-27T16:06:45Z 1365.6015625 2016-10-27T16:06:48Z 1364.68359375 2016-10-27T16:06:50Z 1363.70703125 2016-10-27T16:06:52Z 1362.66015625 2016-10-27T16:06:54Z 1361.5625 2016-10-27T16:06:56Z 1360.99609375 2016-10-27T16:06:57Z 1360.4296875 2016-10-27T16:06:58Z 1359.7734375 2016-10-27T16:06:59Z 1359.13671875 2016-10-27T16:07:00Z 1358.5 2016-10-27T16:07:01Z 1357.828125 2016-10-27T16:07:02Z 1357.1328125 2016-10-27T16:07:03Z 1356.3984375 2016-10-27T16:07:04Z 1355.6640625 2016-10-27T16:07:05Z 1354.92578125 2016-10-27T16:07:06Z 1354.15625 2016-10-27T16:07:07Z 1353.3671875 2016-10-27T16:07:08Z 1352.57421875 2016-10-27T16:07:09Z 1351.75390625 2016-10-27T16:07:10Z 1350.9296875 2016-10-27T16:07:11Z 1350.1015625 2016-10-27T16:07:12Z 1349.28515625 2016-10-27T16:07:13Z 1348.4765625 2016-10-27T16:07:14Z 1347.6640625 2016-10-27T16:07:15Z 1346.859375 2016-10-27T16:07:16Z 1346.04296875 2016-10-27T16:07:17Z 1345.23828125 2016-10-27T16:07:18Z 1344.5390625 2016-10-27T16:07:19Z 1344.04296875 2016-10-27T16:07:20Z 1343.70703125 2016-10-27T16:07:21Z 1343.453125 2016-10-27T16:07:22Z 1343.234375 2016-10-27T16:07:23Z 1342.90625 2016-10-27T16:07:25Z 1342.59375 2016-10-27T16:07:27Z 1342.23828125 2016-10-27T16:07:29Z 1341.82421875 2016-10-27T16:07:31Z 1341.375 2016-10-27T16:07:33Z 1340.7890625 2016-10-27T16:07:35Z 1340.05859375 2016-10-27T16:07:37Z 1339.57421875 2016-10-27T16:07:38Z 1339.0546875 2016-10-27T16:07:39Z 1338.51171875 2016-10-27T16:07:40Z 1337.93359375 2016-10-27T16:07:41Z 1337.28125 2016-10-27T16:07:42Z 1336.5546875 2016-10-27T16:07:43Z 1335.7890625 2016-10-27T16:07:44Z 1335.04296875 2016-10-27T16:07:45Z 1334.33203125 2016-10-27T16:07:46Z 1333.609375 2016-10-27T16:07:47Z 1332.93359375 2016-10-27T16:07:48Z 1332.2578125 2016-10-27T16:07:49Z 1331.56640625 2016-10-27T16:07:50Z 1330.85546875 2016-10-27T16:07:51Z 1330.15625 2016-10-27T16:07:52Z 1329.484375 2016-10-27T16:07:53Z 1328.7890625 2016-10-27T16:07:54Z 1328.1015625 2016-10-27T16:07:55Z 1327.39453125 2016-10-27T16:07:56Z 1326.69921875 2016-10-27T16:07:57Z 1326.015625 2016-10-27T16:07:58Z 1325.3828125 2016-10-27T16:07:59Z 1324.8125 2016-10-27T16:08:00Z 1324.2109375 2016-10-27T16:08:01Z 1323.61328125 2016-10-27T16:08:02Z 1322.99609375 2016-10-27T16:08:03Z 1322.3671875 2016-10-27T16:08:04Z 1321.72265625 2016-10-27T16:08:05Z 1321.078125 2016-10-27T16:08:06Z 1320.43359375 2016-10-27T16:08:07Z 1319.7734375 2016-10-27T16:08:08Z 1319.1015625 2016-10-27T16:08:09Z 1318.46484375 2016-10-27T16:08:10Z 1317.83984375 2016-10-27T16:08:11Z 1317.23046875 2016-10-27T16:08:12Z 1316.65234375 2016-10-27T16:08:13Z 1316.12109375 2016-10-27T16:08:14Z 1315.6015625 2016-10-27T16:08:15Z 1315.08203125 2016-10-27T16:08:16Z 1314.5546875 2016-10-27T16:08:17Z 1314.03515625 2016-10-27T16:08:18Z 1313.51171875 2016-10-27T16:08:19Z 1312.48828125 2016-10-27T16:08:21Z 1311.48828125 2016-10-27T16:08:23Z 1310.5 2016-10-27T16:08:25Z 1309.5078125 2016-10-27T16:08:27Z 1308.45703125 2016-10-27T16:08:29Z 1307.33984375 2016-10-27T16:08:31Z 1306.19140625 2016-10-27T16:08:33Z 1304.87109375 2016-10-27T16:08:35Z 1304.1484375 2016-10-27T16:08:36Z 1303.390625 2016-10-27T16:08:37Z 1302.59765625 2016-10-27T16:08:38Z 1301.78515625 2016-10-27T16:08:39Z 1300.91015625 2016-10-27T16:08:40Z 1300.03515625 2016-10-27T16:08:41Z 1299.140625 2016-10-27T16:08:42Z 1298.28515625 2016-10-27T16:08:43Z 1297.42578125 2016-10-27T16:08:44Z 1296.58203125 2016-10-27T16:08:45Z 1295.828125 2016-10-27T16:08:46Z 1295.36328125 2016-10-27T16:08:47Z 1294.92578125 2016-10-27T16:08:48Z 1294.48046875 2016-10-27T16:08:49Z 1294 2016-10-27T16:08:50Z 1293.4921875 2016-10-27T16:08:51Z 1292.96875 2016-10-27T16:08:52Z 1292.4296875 2016-10-27T16:08:53Z 1291.88671875 2016-10-27T16:08:54Z 1291.3359375 2016-10-27T16:08:55Z 1290.7578125 2016-10-27T16:08:56Z 1290.15625 2016-10-27T16:08:57Z 1289.53515625 2016-10-27T16:08:58Z 1288.87890625 2016-10-27T16:08:59Z 1288.21484375 2016-10-27T16:09:00Z 1287.58203125 2016-10-27T16:09:01Z 1287.0234375 2016-10-27T16:09:02Z 1286.5703125 2016-10-27T16:09:03Z 1286.953125 2016-10-27T16:09:04Z 1287.30859375 2016-10-27T16:09:05Z 1287.65625 2016-10-27T16:09:06Z 1287.9921875 2016-10-27T16:09:07Z 1288.60546875 2016-10-27T16:09:09Z 1289.19140625 2016-10-27T16:09:11Z 1289.76953125 2016-10-27T16:09:13Z 1290.3515625 2016-10-27T16:09:15Z 1290.96484375 2016-10-27T16:09:17Z 1291.91015625 2016-10-27T16:09:20Z 1292.234375 2016-10-27T16:09:21Z 1292.57421875 2016-10-27T16:09:22Z 1292.9140625 2016-10-27T16:09:23Z 1293.24609375 2016-10-27T16:09:24Z 1293.58203125 2016-10-27T16:09:25Z 1293.90625 2016-10-27T16:09:26Z 1294.22265625 2016-10-27T16:09:27Z 1294.5390625 2016-10-27T16:09:28Z 1295.15625 2016-10-27T16:09:30Z 1295.76953125 2016-10-27T16:09:32Z 1296.08203125 2016-10-27T16:09:33Z 1296.65625 2016-10-27T16:09:35Z 1297.21484375 2016-10-27T16:09:37Z 1297.75 2016-10-27T16:09:39Z 1298.2890625 2016-10-27T16:09:41Z 1298.84375 2016-10-27T16:09:43Z 1299.39453125 2016-10-27T16:09:45Z 1299.92578125 2016-10-27T16:09:47Z 1300.42578125 2016-10-27T16:09:49Z 1300.89453125 2016-10-27T16:09:51Z 1301.25 2016-11-22T19:38:38Z 1301.64453125 2016-11-22T19:39:19Z 1301.95703125 2016-11-22T19:39:21Z 1302.2578125 2016-11-22T19:39:23Z 1302.53125 2016-11-22T19:39:25Z 1302.6640625 2016-11-22T19:39:26Z 1302.77734375 2016-11-22T19:39:27Z 1302.88671875 2016-11-22T19:39:28Z 1302.98046875 2016-11-22T19:39:29Z 1303.05078125 2016-11-22T19:39:30Z 1303.09765625 2016-11-22T19:39:31Z 1303.1328125 2016-11-22T19:39:32Z 1303.15234375 2016-11-22T19:39:33Z 1303.1640625 2016-11-22T19:39:34Z 1303.171875 2016-11-22T19:39:35Z 1303.171875 2016-11-22T19:39:36Z 1303.171875 2016-11-22T19:39:37Z 1303.16796875 2016-11-22T19:39:38Z 1303.16796875 2016-11-22T19:39:39Z 1303.16796875 2016-11-22T19:39:40Z 1303.17578125 2016-11-22T19:39:41Z 1303.19140625 2016-11-22T19:39:42Z 1303.2109375 2016-11-22T19:39:43Z 1303.234375 2016-11-22T19:39:44Z 1303.26171875 2016-11-22T19:39:45Z 1303.296875 2016-11-22T19:39:46Z 1303.3359375 2016-11-22T19:39:47Z 1303.375 2016-11-22T19:39:48Z 1303.41796875 2016-11-22T19:39:49Z 1303.4609375 2016-11-22T19:39:50Z 1303.51171875 2016-11-22T19:39:51Z 1303.55859375 2016-11-22T19:39:52Z 1303.61328125 2016-11-22T19:39:53Z 1303.671875 2016-11-22T19:39:54Z 1303.73046875 2016-11-22T19:39:55Z 1303.7890625 2016-11-22T19:39:56Z 1303.8515625 2016-11-22T19:39:57Z 1303.91796875 2016-11-22T19:39:58Z 1303.98046875 2016-11-22T19:39:59Z 1304.046875 2016-11-22T19:40:00Z 1304.11328125 2016-11-22T19:40:01Z 1304.17578125 2016-11-22T19:40:02Z 1304.24609375 2016-11-22T19:40:03Z 1304.30859375 2016-11-22T19:40:04Z 1304.37890625 2016-11-22T19:40:05Z 1304.4453125 2016-11-22T19:40:06Z 1304.515625 2016-11-22T19:40:07Z 1304.58984375 2016-11-22T19:40:08Z 1304.66015625 2016-11-22T19:40:09Z 1304.73828125 2016-11-22T19:40:10Z 1305.14453125 2016-11-22T19:40:11Z 1305.80859375 2016-11-22T19:40:12Z 1306.47265625 2016-11-22T19:40:13Z 1307.12890625 2016-11-22T19:40:14Z 1307.78515625 2016-11-22T19:40:15Z 1308.4453125 2016-11-22T19:40:16Z 1309.11328125 2016-11-22T19:40:17Z 1309.78125 2016-11-22T19:40:18Z 1310.44921875 2016-11-22T19:40:19Z 1311.125 2016-11-22T19:40:20Z 1311.8125 2016-11-22T19:40:21Z 1312.5078125 2016-11-22T19:40:22Z 1313.20703125 2016-11-22T19:40:23Z 1313.91015625 2016-11-22T19:40:24Z 1314.60546875 2016-11-22T19:40:25Z 1315.28515625 2016-11-22T19:40:26Z 1315.953125 2016-11-22T19:40:27Z 1316.6171875 2016-11-22T19:40:28Z 1317.26171875 2016-11-22T19:40:29Z 1317.88671875 2016-11-22T19:40:30Z 1318.48828125 2016-11-22T19:40:31Z 1319.05078125 2016-11-22T19:40:32Z 1319.5546875 2016-11-22T19:40:33Z 1320.3671875 2016-11-22T19:40:35Z 1320.96875 2016-11-22T19:40:37Z 1321.5859375 2016-11-22T19:40:52Z 1322.06640625 2016-11-22T19:40:54Z 1322.734375 2016-11-22T19:40:56Z 1323.17578125 2016-11-22T19:40:57Z 1323.66015625 2016-11-22T19:40:58Z 1324.16796875 2016-11-22T19:40:59Z 1324.69140625 2016-11-22T19:41:00Z 1325.20703125 2016-11-22T19:41:01Z 1325.68359375 2016-11-22T19:41:02Z 1326.13671875 2016-11-22T19:41:03Z 1326.5703125 2016-11-22T19:41:04Z 1326.9765625 2016-11-22T19:41:05Z 1327.359375 2016-11-22T19:41:06Z 1327.7265625 2016-11-22T19:41:07Z 1328.08984375 2016-11-22T19:41:08Z 1328.4453125 2016-11-22T19:41:09Z 1328.78515625 2016-11-22T19:41:10Z 1329.09765625 2016-11-22T19:41:11Z 1329.41015625 2016-11-22T19:41:12Z 1329.734375 2016-11-22T19:41:13Z 1330.0703125 2016-11-22T19:41:14Z 1330.44140625 2016-11-22T19:41:15Z 1330.82421875 2016-11-22T19:41:16Z 1331.20703125 2016-11-22T19:41:17Z 1331.59375 2016-11-22T19:41:18Z 1331.9765625 2016-11-22T19:41:19Z 1332.36328125 2016-11-22T19:41:20Z 1332.75390625 2016-11-22T19:41:21Z 1333.15234375 2016-11-22T19:41:22Z 1333.55078125 2016-11-22T19:41:23Z 1333.953125 2016-11-22T19:41:24Z 1334.33984375 2016-11-22T19:41:25Z 1334.71484375 2016-11-22T19:41:26Z 1335.09375 2016-11-22T19:41:27Z 1335.48046875 2016-11-22T19:41:28Z 1335.875 2016-11-22T19:41:29Z 1336.26171875 2016-11-22T19:41:30Z 1336.6328125 2016-11-22T19:41:31Z 1336.9921875 2016-11-22T19:41:32Z 1337.34375 2016-11-22T19:41:33Z 1337.69921875 2016-11-22T19:41:34Z 1338.04296875 2016-11-22T19:41:35Z 1338.3828125 2016-11-22T19:41:36Z 1338.703125 2016-11-22T19:41:37Z 1339.00390625 2016-11-22T19:41:38Z 1339.28125 2016-11-22T19:41:39Z 1339.5390625 2016-11-22T19:41:40Z 1339.76953125 2016-11-22T19:41:41Z 1339.9765625 2016-11-22T19:41:42Z 1340.16796875 2016-11-22T19:41:43Z 1340.33203125 2016-11-22T19:41:44Z 1340.44921875 2016-11-22T19:41:45Z 1340.54296875 2016-11-22T19:41:46Z 1340.6015625 2016-11-22T19:41:47Z 1340.6484375 2016-11-22T19:41:48Z 1340.671875 2016-11-22T19:41:49Z 1340.67578125 2016-11-22T19:41:50Z 1340.65234375 2016-11-22T19:41:51Z 1340.6171875 2016-11-22T19:41:52Z 1340.58203125 2016-11-22T19:41:53Z 1340.54296875 2016-11-22T19:41:54Z 1340.49609375 2016-11-22T19:41:55Z 1340.44140625 2016-11-22T19:41:56Z 1340.38671875 2016-11-22T19:41:57Z 1340.33203125 2016-11-22T19:41:58Z 1340.28125 2016-11-22T19:41:59Z 1340.23046875 2016-11-22T19:42:00Z 1340.1875 2016-11-22T19:42:01Z 1340.1484375 2016-11-22T19:42:02Z 1340.1171875 2016-11-22T19:42:03Z 1340.09765625 2016-11-22T19:42:04Z 1340.09765625 2016-11-22T19:42:05Z 1340.109375 2016-11-22T19:42:06Z 1340.1328125 2016-11-22T19:42:07Z 1340.171875 2016-11-22T19:42:08Z 1339.69921875 2016-11-27T20:15:30Z 1339.88671875 2016-11-27T20:15:29Z 1340.34765625 2016-11-27T20:15:27Z 1340.94140625 2016-11-27T20:15:25Z 1341.5546875 2016-11-27T20:15:22Z 1342.1953125 2016-11-27T20:15:17Z 1342.83984375 2016-11-27T20:15:15Z 1343.62890625 2016-11-27T20:15:13Z 1344.51171875 2016-11-27T20:15:11Z 1345.5234375 2016-11-27T20:15:09Z 1346.58203125 2016-11-27T20:15:07Z 1347.59765625 2016-11-27T20:15:05Z 1348.59375 2016-11-27T20:15:03Z 1349.58984375 2016-11-27T20:15:01Z 1350.5546875 2016-11-27T20:14:59Z 1351.34375 2016-11-27T20:14:57Z 1352.0078125 2016-11-27T20:14:55Z 1352.38671875 2016-11-27T20:14:53Z 1352.71875 2016-11-27T20:14:51Z 1353.0234375 2016-11-27T20:14:49Z 1353.3984375 2016-11-27T20:14:47Z 1353.7890625 2016-11-27T20:14:45Z 1354.140625 2016-11-27T20:14:43Z 1354.42578125 2016-11-27T20:14:41Z 1354.64453125 2016-11-27T20:14:39Z 1354.8984375 2016-11-27T20:14:37Z 1355.18359375 2016-11-27T20:14:35Z 1355.46875 2016-11-27T20:14:33Z 1355.67578125 2016-11-27T20:14:31Z 1355.83203125 2016-11-27T20:14:29Z 1356.08984375 2016-11-27T20:14:26Z 1356.28125 2016-11-27T20:14:22Z 1356.484375 2016-11-27T20:14:19Z 1356.69140625 2016-11-27T20:13:41Z 1357 2016-11-27T20:13:37Z 1357.28125 2016-11-27T20:13:33Z 1357.45703125 2016-11-27T20:13:29Z 1357.59375 2016-11-27T20:13:25Z 1357.8671875 2016-11-27T20:13:21Z 1358.03515625 2016-11-27T20:13:17Z 1358.2734375 2016-11-27T20:13:13Z 1358.54296875 2016-11-27T20:13:09Z 1358.7578125 2016-11-27T20:13:05Z 1358.953125 2016-11-27T20:13:01Z 1359.18359375 2016-11-27T20:12:57Z 1359.41796875 2016-11-27T20:12:53Z 1359.6640625 2016-11-27T20:12:49Z 1360.00390625 2016-11-27T20:12:45Z 1360.3125 2016-11-27T20:12:41Z 1360.5859375 2016-11-27T20:12:37Z 1360.8046875 2016-11-27T20:12:33Z 1361.04296875 2016-11-27T20:12:29Z 1361.2265625 2016-11-27T20:12:25Z 1361.4765625 2016-11-27T20:12:21Z 1361.6953125 2016-11-27T20:12:17Z 1361.92578125 2016-11-27T20:12:13Z 1362.16796875 2016-11-27T20:12:09Z 1362.359375 2016-11-27T20:12:05Z 1362.58984375 2016-11-27T20:12:01Z 1362.78125 2016-11-27T20:11:57Z 1363.05859375 2016-11-27T20:11:53Z 1363.28515625 2016-11-27T20:11:49Z 1363.51953125 2016-11-27T20:11:45Z 1363.69921875 2016-11-27T20:11:41Z 1363.9453125 2016-11-27T20:11:37Z 1364.2265625 2016-11-27T20:11:33Z 1364.3515625 2016-11-27T20:11:30Z 1365.01953125 2016-11-27T20:11:23Z 1365.375 2016-11-27T20:11:19Z 1365.79296875 2016-11-27T20:11:15Z 1366.2265625 2016-11-27T20:11:11Z 1366.50390625 2016-11-27T20:11:07Z 1366.71875 2016-11-27T20:11:03Z 1366.73046875 2016-11-27T20:10:59Z 1366.8671875 2016-11-27T20:10:55Z 1367.12109375 2016-11-27T20:10:51Z 1367.41796875 2016-11-27T20:10:47Z 1367.71875 2016-11-27T20:10:43Z 1368.0859375 2016-11-27T20:10:40Z 1368.734375 2016-11-27T20:10:36Z 1369.44140625 2016-11-27T20:10:32Z 1370.109375 2016-11-27T20:10:28Z 1370.5625 2016-11-27T20:10:25Z 1370.88671875 2016-11-27T20:10:22Z 1371.05078125 2016-11-27T20:10:19Z 1371.22265625 2016-11-27T20:10:16Z 1371.4453125 2016-11-27T20:10:13Z 1371.6796875 2016-11-27T20:10:10Z 1371.80859375 2016-11-27T20:10:07Z 1371.9765625 2016-11-27T20:10:04Z 1372.14453125 2016-11-27T20:10:01Z 1372.33203125 2016-11-27T20:09:58Z 1372.5625 2016-11-27T20:09:55Z 1372.796875 2016-11-27T20:09:52Z 1373.046875 2016-11-27T20:09:48Z 1373.2265625 2016-11-27T20:09:45Z 1373.4609375 2016-11-27T20:09:42Z 1373.640625 2016-11-27T20:09:39Z 1373.8515625 2016-11-27T20:09:36Z 1374.12890625 2016-11-27T20:09:33Z 1374.51953125 2016-11-27T20:09:30Z 1375.03125 2016-11-27T20:09:27Z 1375.62109375 2016-11-27T20:09:24Z 1376.1640625 2016-11-27T20:09:21Z 1377.17578125 2016-11-27T20:09:14Z 1377.60546875 2016-11-27T20:09:10Z 1377.9765625 2016-11-27T20:09:07Z 1378.2265625 2016-11-27T20:09:03Z 1378.46484375 2016-11-27T20:08:59Z 1378.8125 2016-11-27T20:08:56Z 1379.15625 2016-11-27T20:08:53Z 1379.61328125 2016-11-27T20:08:50Z 1380.0703125 2016-11-27T20:08:47Z 1380.6015625 2016-11-27T20:08:44Z 1381.12890625 2016-11-27T20:08:41Z 1382.20703125 2016-11-27T20:08:27Z 1382.7578125 2016-11-27T20:08:24Z 1383.28125 2016-11-27T20:08:21Z 1383.875 2016-11-27T20:08:17Z 1384.390625 2016-11-27T20:08:14Z 1385.01953125 2016-11-27T20:08:10Z 1385.5078125 2016-11-27T20:08:07Z 1386.00390625 2016-11-27T20:08:04Z 1386.5703125 2016-11-27T20:08:01Z 1387.11328125 2016-11-27T20:07:58Z 1387.703125 2016-11-27T20:07:55Z 1388.23828125 2016-11-27T20:07:52Z 1388.7890625 2016-11-27T20:07:49Z 1389.3125 2016-11-27T20:07:46Z 1389.8671875 2016-11-27T20:07:43Z 1390.44921875 2016-11-27T20:07:40Z 1390.98828125 2016-11-27T20:07:37Z 1391.5546875 2016-11-27T20:07:34Z 1392.11328125 2016-11-27T20:07:31Z 1392.76171875 2016-11-27T20:07:27Z 1393.43359375 2016-11-27T20:07:23Z 1394.12109375 2016-11-27T20:07:19Z 1394.6796875 2016-11-27T20:07:16Z 1395.24609375 2016-11-27T20:07:13Z 1395.80859375 2016-11-27T20:07:10Z 1396.375 2016-11-27T20:07:07Z 1396.953125 2016-11-27T20:07:04Z 1397.66796875 2016-11-27T20:07:00Z 1398.24609375 2016-11-27T20:06:57Z 1398.7890625 2016-11-27T20:06:54Z 1399.375 2016-11-27T20:06:51Z 1400.0078125 2016-11-27T20:06:48Z 1400.65234375 2016-11-27T20:06:45Z 1401.28515625 2016-11-27T20:06:42Z 1401.86328125 2016-11-27T20:06:39Z 1402.43359375 2016-11-27T20:06:36Z 1403.1015625 2016-11-27T20:06:32Z 1403.6484375 2016-11-27T20:06:28Z 1404.53125 2016-11-27T20:06:21Z 1405.0546875 2016-11-27T20:06:17Z 1405.5859375 2016-11-27T20:06:13Z 1406.16796875 2016-11-27T20:06:09Z 1406.671875 2016-11-27T20:06:06Z 1407.17578125 2016-11-27T20:06:03Z 1407.703125 2016-11-27T20:06:00Z 1408.21484375 2016-11-27T20:05:57Z 1408.73828125 2016-11-27T20:05:54Z 1409.25 2016-11-27T20:05:51Z 1409.74609375 2016-11-27T20:05:48Z 1410.29296875 2016-11-27T20:05:45Z 1410.80078125 2016-11-27T20:05:42Z 1411.28125 2016-11-27T20:05:39Z 1411.875 2016-11-27T20:05:35Z 1412.375 2016-11-27T20:05:32Z 1412.921875 2016-11-27T20:05:29Z 1413.44140625 2016-11-27T20:05:26Z 1414.0546875 2016-11-27T20:05:22Z 1414.71875 2016-11-27T20:05:18Z 1415.36328125 2016-11-27T20:05:14Z 1415.85546875 2016-11-27T20:05:11Z 1416.3828125 2016-11-27T20:05:08Z 1416.94921875 2016-11-27T20:05:05Z 1417.46875 2016-11-27T20:05:02Z 1418.53125 2016-11-27T20:04:56Z 1419.07421875 2016-11-27T20:04:52Z 1419.53125 2016-11-27T20:04:47Z 1420.10546875 2016-11-27T20:04:43Z 1420.6875 2016-11-27T20:04:39Z 1421.21875 2016-11-27T20:04:36Z 1421.7734375 2016-11-27T20:04:33Z 1422.41015625 2016-11-27T20:04:29Z 1422.9375 2016-11-27T20:04:26Z 1423.4296875 2016-11-27T20:04:23Z 1424.05859375 2016-11-27T20:04:19Z 1424.66015625 2016-11-27T20:04:15Z 1425.16015625 2016-11-27T20:04:12Z 1425.79296875 2016-11-27T20:04:08Z 1426.32421875 2016-11-27T20:04:05Z 1426.83984375 2016-11-27T20:04:02Z 1427.265625 2016-11-27T20:03:58Z 1426.828125 2016-11-27T20:03:54Z 1426.2421875 2016-11-27T20:03:50Z 1425.66015625 2016-11-27T20:03:46Z 1425.01953125 2016-11-27T20:03:42Z 1424.41015625 2016-11-27T20:03:38Z 1423.80859375 2016-11-27T20:03:34Z 1423.1875 2016-11-27T20:03:30Z 1422.5546875 2016-11-27T20:03:26Z 1422.0546875 2016-11-27T20:03:23Z 1421.45703125 2016-11-27T20:03:19Z 1420.87109375 2016-11-27T20:03:15Z 1420.2578125 2016-11-27T20:03:11Z 1419.59765625 2016-11-27T20:03:07Z 1419.08203125 2016-11-27T20:03:04Z 1418.43359375 2016-11-27T20:03:00Z 1417.80859375 2016-11-27T20:02:56Z 1417.29296875 2016-11-27T20:02:53Z 1416.6953125 2016-11-27T20:02:49Z 1416.0859375 2016-11-27T20:02:45Z 1415.41015625 2016-11-27T20:02:41Z 1414.7734375 2016-11-27T20:02:37Z 1414.15625 2016-11-27T20:02:33Z 1413.5234375 2016-11-27T20:02:29Z 1412.88671875 2016-11-27T20:02:25Z 1412.265625 2016-11-27T20:02:21Z 1411.61328125 2016-11-27T20:02:17Z 1410.953125 2016-11-27T20:02:13Z 1410.265625 2016-11-27T20:02:09Z 1409.75 2016-11-27T20:02:06Z 1409.18359375 2016-11-27T20:02:02Z 1408.56640625 2016-11-27T20:01:58Z 1407.94921875 2016-11-27T20:01:54Z 1407.2734375 2016-11-27T20:01:50Z 1406.6171875 2016-11-27T20:01:46Z 1406.40625 2016-11-27T20:01:38Z 1406.1796875 2016-11-27T20:01:33Z 1405.546875 2016-11-27T20:01:29Z 1404.8984375 2016-11-27T20:01:25Z 1404.3828125 2016-11-27T20:01:22Z 1403.85546875 2016-11-27T20:01:19Z 1403.23046875 2016-11-27T20:01:15Z 1402.18359375 2016-11-27T20:01:09Z 1401.125 2016-11-27T20:00:52Z 1400.61328125 2016-11-27T20:00:47Z 1400.01171875 2016-11-27T20:00:43Z 1399.453125 2016-11-27T20:00:39Z 1398.86328125 2016-11-27T20:00:35Z 1398.33984375 2016-11-27T20:00:32Z 1397.859375 2016-11-27T20:00:29Z 1397.375 2016-11-27T20:00:25Z 1396.921875 2016-11-27T20:00:21Z 1396.3515625 2016-11-27T20:00:17Z 1395.8046875 2016-11-27T20:00:13Z 1395.296875 2016-11-27T20:00:09Z 1394.8671875 2016-11-27T20:00:06Z 1394.41796875 2016-11-27T20:00:03Z 1393.85546875 2016-11-27T19:59:59Z 1393.3359375 2016-11-27T19:59:55Z 1392.859375 2016-11-27T19:59:52Z 1392.3671875 2016-11-27T19:59:48Z 1391.92578125 2016-11-27T19:59:44Z 1391.4921875 2016-11-27T19:59:41Z 1390.921875 2016-11-27T19:59:37Z 1390.4453125 2016-11-27T19:59:33Z 1389.96484375 2016-11-27T19:59:29Z 1389.484375 2016-11-27T19:59:26Z 1388.90234375 2016-11-27T19:59:23Z 1388.4296875 2016-11-27T19:59:20Z 1388.03515625 2016-11-27T19:59:17Z 1387.5625 2016-11-27T19:59:13Z 1387.1328125 2016-11-27T19:59:09Z 1386.72265625 2016-11-27T19:59:06Z 1386.1953125 2016-11-27T19:59:02Z 1385.69921875 2016-11-27T19:58:58Z 1385.234375 2016-11-27T19:58:54Z 1384.78125 2016-11-27T19:58:51Z 1384.28515625 2016-11-27T19:58:48Z 1383.84765625 2016-11-27T19:58:45Z 1383.51953125 2016-11-27T19:58:42Z 1383.24609375 2016-11-27T19:58:39Z 1382.94140625 2016-11-27T19:58:35Z 1382.58203125 2016-11-27T19:58:31Z 1382.2421875 2016-11-27T19:58:27Z 1381.90234375 2016-11-27T19:58:23Z 1381.6015625 2016-11-27T19:58:19Z 1381.33984375 2016-11-27T19:58:15Z 1381.1640625 2016-11-27T19:58:12Z 1381.01953125 2016-11-27T19:58:08Z 1380.79296875 2016-11-27T19:58:04Z 1380.61328125 2016-11-27T19:58:00Z 1380.38671875 2016-11-27T19:57:56Z 1380.125 2016-11-27T19:57:47Z 1379.86328125 2016-11-27T19:57:43Z 1379.70703125 2016-11-27T19:57:40Z 1379.4609375 2016-11-27T19:57:36Z 1379.24609375 2016-11-27T19:57:32Z 1379.015625 2016-11-27T19:57:28Z 1378.80078125 2016-11-27T19:57:25Z 1378.64453125 2016-11-27T19:57:22Z 1378.4296875 2016-11-27T19:57:19Z 1378.17578125 2016-11-27T19:57:15Z 1377.984375 2016-11-27T19:57:11Z 1377.87109375 2016-11-27T19:57:07Z 1377.75 2016-11-27T19:57:03Z 1377.6953125 2016-11-27T19:57:00Z 1377.62890625 2016-11-27T19:56:57Z 1377.546875 2016-11-27T19:56:54Z 1377.48046875 2016-11-27T19:56:51Z 1377.3671875 2016-11-27T19:56:48Z 1377.2578125 2016-11-27T19:56:45Z 1377.19921875 2016-11-27T19:56:42Z 1377.171875 2016-11-27T19:56:38Z 1377.1640625 2016-11-27T19:56:35Z 1377.125 2016-11-27T19:56:32Z 1377.078125 2016-11-27T19:56:29Z 1377.0703125 2016-11-27T19:56:26Z 1377.046875 2016-11-27T19:56:22Z 1377.08203125 2016-11-27T19:56:18Z 1377.06640625 2016-11-27T19:56:14Z 1377.09375 2016-11-27T19:56:10Z 1377.12890625 2016-11-27T19:56:06Z 1377.16796875 2016-11-27T19:56:02Z 1377.23828125 2016-11-27T19:55:58Z 1377.3125 2016-11-27T19:55:54Z 1377.27734375 2016-11-27T19:55:51Z 1377.2890625 2016-11-27T19:55:48Z 1377.39453125 2016-11-27T19:55:45Z 1377.51953125 2016-11-27T19:55:42Z 1377.6484375 2016-11-27T19:55:38Z 1377.76171875 2016-11-27T19:55:34Z 1377.8984375 2016-11-27T19:55:30Z 1378.08203125 2016-11-27T19:55:26Z 1378.1953125 2016-11-27T19:55:23Z 1378.33203125 2016-11-27T19:55:20Z 1378.46484375 2016-11-27T19:55:16Z 1378.609375 2016-11-27T19:55:13Z 1378.8515625 2016-11-27T19:55:07Z 1378.984375 2016-11-27T19:55:03Z 1379.1015625 2016-11-27T19:54:59Z 1379.18359375 2016-11-27T19:54:55Z 1379.28515625 2016-11-27T19:54:51Z 1379.29296875 2016-11-27T19:54:47Z 1379.22265625 2016-11-27T19:54:43Z 1379.12109375 2016-11-27T19:54:39Z 1378.953125 2016-11-27T19:54:35Z 1378.734375 2016-11-27T19:54:32Z 1378.63671875 2016-11-27T19:54:28Z 1378.40625 2016-11-27T19:54:24Z 1378.08203125 2016-11-27T19:54:20Z 1377.703125 2016-11-27T19:54:16Z 1377.2890625 2016-11-27T19:54:12Z 1376.9453125 2016-11-27T19:54:09Z 1376.58203125 2016-11-27T19:54:06Z 1376.23828125 2016-11-27T19:54:02Z 1375.984375 2016-11-27T19:53:58Z 1375.86328125 2016-11-27T19:53:55Z 1375.78515625 2016-11-27T19:53:52Z 1375.6953125 2016-11-27T19:53:49Z 1375.5546875 2016-11-27T19:53:45Z 1375.35546875 2016-11-27T19:53:41Z 1375.20703125 2016-11-27T19:53:37Z 1375.08203125 2016-11-27T19:53:33Z 1374.91796875 2016-11-27T19:53:29Z 1374.80859375 2016-11-27T19:53:25Z 1374.6328125 2016-11-27T19:53:21Z 1374.49609375 2016-11-27T19:53:17Z 1374.2421875 2016-11-27T19:53:13Z 1374.109375 2016-11-27T19:53:09Z 1374 2016-11-27T19:53:06Z 1373.91796875 2016-11-27T19:53:03Z 1373.75390625 2016-11-27T19:52:59Z 1373.68359375 2016-11-27T19:52:56Z 1373.62890625 2016-11-27T19:52:53Z 1373.53515625 2016-11-27T19:52:49Z 1373.390625 2016-11-27T19:52:46Z 1373.16796875 2016-11-27T19:52:39Z 1373.0625 2016-11-27T19:52:35Z 1372.93359375 2016-11-27T19:52:31Z 1372.82421875 2016-11-27T19:52:28Z 1372.73828125 2016-11-27T19:52:25Z 1372.640625 2016-11-27T19:52:21Z 1372.55859375 2016-11-27T19:52:17Z 1372.41015625 2016-11-27T19:52:13Z 1372.22265625 2016-11-27T19:52:09Z 1372.00390625 2016-11-27T19:52:05Z 1371.90234375 2016-11-27T19:52:02Z 1371.78125 2016-11-27T19:51:59Z 1371.69921875 2016-11-27T19:51:56Z 1371.60546875 2016-11-27T19:51:53Z 1371.49609375 2016-11-27T19:51:49Z 1371.37109375 2016-11-27T19:51:45Z 1371.328125 2016-11-27T19:51:41Z 1371.2578125 2016-11-27T19:51:37Z 1371.20703125 2016-11-27T19:51:34Z 1371.1171875 2016-11-27T19:51:30Z 1371.046875 2016-11-27T19:51:27Z 1370.96484375 2016-11-27T19:51:24Z 1370.91015625 2016-11-27T19:51:21Z 1370.83984375 2016-11-27T19:51:18Z 1370.734375 2016-11-27T19:51:15Z 1370.66796875 2016-11-27T19:51:12Z 1370.62890625 2016-11-27T19:51:08Z 1370.60546875 2016-11-27T19:51:04Z 1370.4921875 2016-11-27T19:51:00Z 1370.44140625 2016-11-27T19:50:56Z 1370.3828125 2016-11-27T19:50:52Z 1370.33203125 2016-11-27T19:50:48Z 1370.2578125 2016-11-27T19:50:44Z 1370.1953125 2016-11-27T19:50:40Z 1370.15234375 2016-11-27T19:50:36Z 1370.06640625 2016-11-27T19:50:32Z 1370.03125 2016-11-27T19:50:28Z 1369.9921875 2016-11-27T19:50:24Z 1369.921875 2016-11-27T19:50:20Z 1369.84765625 2016-11-27T19:50:16Z 1369.7734375 2016-11-27T19:50:13Z 1369.67578125 2016-11-27T19:50:09Z 1369.56640625 2016-11-27T19:50:06Z 1369.48046875 2016-11-27T19:50:03Z 1369.42578125 2016-11-27T19:50:00Z 1369.35546875 2016-11-27T19:49:57Z 1369.3984375 2016-11-27T19:49:54Z 1369.47265625 2016-11-27T19:49:51Z 1369.5625 2016-11-27T19:49:48Z 1369.6328125 2016-11-27T19:49:44Z 1369.85546875 2016-11-27T19:49:40Z 1370.015625 2016-11-27T19:49:37Z 1370.16796875 2016-11-27T19:49:34Z 1370.359375 2016-11-27T19:49:31Z 1370.58203125 2016-11-27T19:49:28Z 1370.81640625 2016-11-27T19:49:25Z 1371.1171875 2016-11-27T19:49:22Z 1371.42578125 2016-11-27T19:49:19Z 1371.73046875 2016-11-27T19:49:16Z 1372.06640625 2016-11-27T19:49:13Z 1372.390625 2016-11-27T19:49:10Z 1372.78515625 2016-11-27T19:49:07Z 1373.21875 2016-11-27T19:49:04Z 1373.66796875 2016-11-27T19:49:01Z 1374.171875 2016-11-27T19:48:57Z 1374.61328125 2016-11-27T19:48:53Z 1375.01953125 2016-11-27T19:48:49Z 1375.3984375 2016-11-27T19:48:45Z 1375.69921875 2016-11-27T19:48:42Z 1376.16796875 2016-11-27T19:48:38Z 1376.65625 2016-11-27T19:48:34Z 1377.19921875 2016-11-27T19:48:30Z 1377.625 2016-11-27T19:48:27Z 1378.15234375 2016-11-27T19:48:23Z 1378.6640625 2016-11-27T19:48:19Z 1379.09375 2016-11-27T19:48:15Z 1379.92578125 2016-11-27T19:47:57Z 1380.24609375 2016-11-27T19:47:53Z 1380.6328125 2016-11-27T19:47:49Z 1380.921875 2016-11-27T19:47:45Z 1381.31640625 2016-11-27T19:47:41Z 1381.65234375 2016-11-27T19:47:37Z 1382.02734375 2016-11-27T19:47:33Z 1382.39453125 2016-11-27T19:47:29Z 1382.7734375 2016-11-27T19:47:25Z 1383.08203125 2016-11-27T19:47:22Z 1383.40625 2016-11-27T19:47:18Z 1383.77734375 2016-11-27T19:47:14Z 1384.19140625 2016-11-27T19:47:10Z 1384.72265625 2016-11-27T19:47:06Z 1385.1328125 2016-11-27T19:47:03Z 1385.6953125 2016-11-27T19:46:59Z 1386.265625 2016-11-27T19:46:55Z 1386.8203125 2016-11-27T19:46:51Z 1387.37109375 2016-11-27T19:46:47Z 1387.91796875 2016-11-27T19:46:43Z 1388.515625 2016-11-27T19:46:39Z 1389.140625 2016-11-27T19:46:35Z 1389.6015625 2016-11-27T19:46:32Z 1390.078125 2016-11-27T19:46:29Z 1390.6953125 2016-11-27T19:46:25Z 1391.17578125 2016-11-27T19:46:22Z 1391.79296875 2016-11-27T19:46:18Z 1392.27734375 2016-11-27T19:46:15Z 1392.75 2016-11-27T19:46:12Z 1393.3671875 2016-11-27T19:46:08Z 1393.84375 2016-11-27T19:46:05Z 1394.46875 2016-11-27T19:46:01Z 1395.09765625 2016-11-27T19:45:57Z 1395.7109375 2016-11-27T19:45:53Z 1396.3359375 2016-11-27T19:45:49Z 1396.9296875 2016-11-27T19:45:45Z 1397.54296875 2016-11-27T19:45:41Z 1398.1640625 2016-11-27T19:45:37Z 1398.78515625 2016-11-27T19:45:33Z 1399.4140625 2016-11-27T19:45:29Z 1399.8984375 2016-11-27T19:45:26Z 1400.38671875 2016-11-27T19:45:23Z 1401.02734375 2016-11-27T19:45:19Z 1401.66015625 2016-11-27T19:45:15Z 1402.2890625 2016-11-27T19:45:11Z 1402.76171875 2016-11-27T19:45:08Z 1403.24609375 2016-11-27T19:45:05Z 1403.734375 2016-11-27T19:45:02Z 1404.37890625 2016-11-27T19:44:58Z 1404.87890625 2016-11-27T19:44:55Z 1405.375 2016-11-27T19:44:52Z 1405.89453125 2016-11-27T19:44:49Z 1406.40625 2016-11-27T19:44:46Z 1407.05859375 2016-11-27T19:44:42Z 1407.66015625 2016-11-27T19:44:38Z 1408.28515625 2016-11-27T19:44:34Z 1408.7734375 2016-11-27T19:44:31Z 1409.40625 2016-11-27T19:44:27Z 1410.00390625 2016-11-27T19:44:23Z 1410.60546875 2016-11-27T19:44:19Z 1411.24609375 2016-11-27T19:44:15Z 1411.8671875 2016-11-27T19:44:11Z 1412.484375 2016-11-27T19:44:07Z 1412.95703125 2016-11-27T19:44:04Z 1413.41015625 2016-11-27T19:44:01Z 1413.84765625 2016-11-27T19:43:58Z 1414.4296875 2016-11-27T19:43:54Z 1414.859375 2016-11-27T19:43:51Z 1415.40234375 2016-11-27T19:43:47Z 1415.9453125 2016-11-27T19:43:43Z 1416.56640625 2016-11-27T19:43:39Z 1417.21875 2016-11-27T19:43:35Z 1417.74609375 2016-11-27T19:43:32Z 1418.2578125 2016-11-27T19:43:29Z 1418.890625 2016-11-27T19:43:25Z 1419.51953125 2016-11-27T19:43:21Z 1420.01171875 2016-11-27T19:43:18Z 1420.5 2016-11-27T19:43:15Z 1421.1328125 2016-11-27T19:43:11Z 1421.765625 2016-11-27T19:43:07Z 1422.28125 2016-11-27T19:43:04Z 1422.7890625 2016-11-27T19:43:01Z 1423.39453125 2016-11-27T19:42:57Z 1423.99609375 2016-11-27T19:42:53Z 1424.625 2016-11-27T19:42:49Z 1425.19921875 2016-11-27T19:42:45Z 1425.70703125 2016-11-27T19:42:41Z 1426.05859375 2016-11-27T19:42:38Z 1426.421875 2016-11-27T19:42:35Z 1427.15234375 2016-11-27T19:42:29Z 1427.6171875 2016-11-27T19:42:25Z 1427.94921875 2016-11-27T19:42:21Z 1428.4453125 2016-11-27T19:42:17Z 1428.92578125 2016-11-27T19:42:13Z 1429.44921875 2016-11-27T19:42:09Z 1429.88671875 2016-11-27T19:42:06Z 1430.53125 2016-11-27T19:42:02Z 1431.0390625 2016-11-27T19:41:59Z 1431.6953125 2016-11-27T19:41:55Z 1432.3671875 2016-11-27T19:41:51Z 1433.0625 2016-11-27T19:41:47Z 1433.73828125 2016-11-27T19:41:43Z 1434.41015625 2016-11-27T19:41:39Z 1435.09375 2016-11-27T19:41:35Z 1435.76953125 2016-11-27T19:41:31Z 1436.25390625 2016-11-27T19:41:28Z 1436.71875 2016-11-27T19:41:25Z 1437.29296875 2016-11-27T19:41:21Z 1437.71484375 2016-11-27T19:41:18Z 1438.26171875 2016-11-27T19:41:14Z 1438.875 2016-11-27T19:41:10Z 1439.55859375 2016-11-27T19:41:06Z 1440.2421875 2016-11-27T19:41:02Z 1440.765625 2016-11-27T19:40:59Z 1441.44921875 2016-11-27T19:40:55Z 1442.14453125 2016-11-27T19:40:51Z 1442.828125 2016-11-27T19:40:47Z 1443.48828125 2016-11-27T19:40:43Z 1444.18359375 2016-11-27T19:40:39Z 1444.890625 2016-11-27T19:40:35Z 1445.56640625 2016-11-27T19:40:31Z 1446.26953125 2016-11-27T19:40:25Z 1446.83203125 2016-11-27T19:40:21Z 1447.5078125 2016-11-27T19:40:17Z 1448.19140625 2016-11-27T19:40:13Z 1448.87109375 2016-11-27T19:40:09Z 1449.53125 2016-11-27T19:40:05Z 1450.2109375 2016-11-27T19:40:01Z 1450.87890625 2016-11-27T19:39:57Z 1451.55078125 2016-11-27T19:39:53Z 1452.24609375 2016-11-27T19:39:49Z 1452.91015625 2016-11-27T19:39:45Z 1453.57421875 2016-11-27T19:39:41Z 1454.24609375 2016-11-27T19:39:37Z 1454.90234375 2016-11-27T19:39:33Z 1455.5859375 2016-11-27T19:39:29Z 1456.25390625 2016-11-27T19:39:25Z 1456.8515625 2016-11-27T19:39:21Z 1457.38671875 2016-11-27T19:39:17Z 1457.8828125 2016-11-27T19:39:13Z 1458.328125 2016-11-27T19:39:09Z 1458.79296875 2016-11-27T19:39:05Z 1459.30078125 2016-11-27T19:39:01Z 1459.85546875 2016-11-27T19:38:57Z 1460.3515625 2016-11-27T19:38:53Z 1460.9140625 2016-11-27T19:38:49Z 1461.49609375 2016-11-27T19:38:45Z 1462.078125 2016-11-27T19:38:41Z 1462.65625 2016-11-27T19:38:37Z 1463.23828125 2016-11-27T19:38:33Z 1463.89453125 2016-11-27T19:38:29Z 1464.53515625 2016-11-27T19:38:25Z 1465.171875 2016-11-27T19:38:21Z 1465.8359375 2016-11-27T19:38:17Z 1466.5078125 2016-11-27T19:38:13Z 1467.171875 2016-11-27T19:38:09Z 1467.90234375 2016-11-27T19:38:05Z 1468.51953125 2016-11-27T19:38:01Z 1469.21875 2016-11-27T19:37:57Z 1469.9140625 2016-11-27T19:37:53Z 1470.7578125 2016-11-27T19:37:23Z 1471.43359375 2016-11-27T19:37:19Z 1472.1640625 2016-11-27T19:37:15Z 1472.8828125 2016-11-27T19:37:11Z 1473.6015625 2016-11-27T19:37:07Z 1474.29296875 2016-11-27T19:37:03Z 1474.90625 2016-11-27T19:36:59Z 1475.50390625 2016-11-27T19:36:55Z 1476.05078125 2016-11-27T19:36:51Z 1476.5859375 2016-11-27T19:36:47Z 1477.12109375 2016-11-27T19:36:43Z 1477.609375 2016-11-27T19:36:39Z 1478.08203125 2016-11-27T19:36:35Z 1478.43359375 2016-11-27T19:36:31Z 1478.73046875 2016-11-27T19:36:27Z 1478.99609375 2016-11-27T19:36:23Z 1479.29296875 2016-11-27T19:36:19Z 1479.6328125 2016-11-27T19:36:15Z 1480.015625 2016-11-27T19:36:11Z 1480.36328125 2016-11-27T19:36:07Z 1480.76171875 2016-11-27T19:36:03Z 1481.21484375 2016-11-27T19:35:59Z 1481.6640625 2016-11-27T19:35:55Z 1482.09375 2016-11-27T19:35:51Z 1482.55859375 2016-11-27T19:35:47Z 1483.0546875 2016-11-27T19:35:43Z 1483.53125 2016-11-27T19:35:39Z 1484.015625 2016-11-27T19:35:35Z 1484.49609375 2016-11-27T19:35:31Z 1484.99609375 2016-11-27T19:35:27Z 1485.4765625 2016-11-27T19:35:23Z 1485.9453125 2016-11-27T19:35:19Z 1486.44140625 2016-11-27T19:35:15Z 1486.875 2016-11-27T19:35:11Z 1487.2421875 2016-11-27T19:35:07Z 1487.56640625 2016-11-27T19:35:03Z 1487.73828125 2016-11-27T19:34:59Z 1487.80078125 2016-11-27T19:34:55Z 1487.6953125 2016-11-27T19:34:51Z 1487.32421875 2016-11-27T19:34:47Z 1486.6875 2016-11-27T19:34:43Z 1486.0390625 2016-11-27T19:34:39Z 1485.30078125 2016-11-27T19:34:35Z 1484.6328125 2016-11-27T19:34:31Z 1484.109375 2016-11-27T19:34:28Z 1483.625 2016-11-27T19:34:24Z 1483.19140625 2016-11-27T19:34:20Z 1482.671875 2016-11-27T19:34:16Z 1482.0703125 2016-11-27T19:34:12Z 1481.34375 2016-11-27T19:34:08Z 1480.671875 2016-11-27T19:34:04Z 1479.953125 2016-11-27T19:34:00Z 1479.22265625 2016-11-27T19:33:56Z 1478.48046875 2016-11-27T19:33:52Z 1477.7265625 2016-11-27T19:33:48Z 1476.9765625 2016-11-27T19:33:44Z 1476.22265625 2016-11-27T19:33:40Z 1475.47265625 2016-11-27T19:33:36Z 1474.70703125 2016-11-27T19:33:32Z 1474.109375 2016-11-27T19:33:29Z 1473.484375 2016-11-27T19:33:26Z 1472.8828125 2016-11-27T19:33:23Z 1472.1015625 2016-11-27T19:33:19Z 1471.49609375 2016-11-27T19:33:16Z 1470.71484375 2016-11-27T19:33:12Z 1469.9375 2016-11-27T19:33:08Z 1469.19140625 2016-11-27T19:33:04Z 1468.45703125 2016-11-27T19:33:00Z 1467.73828125 2016-11-27T19:32:56Z 1467.0625 2016-11-27T19:32:52Z 1466.34375 2016-11-27T19:32:48Z 1465.65234375 2016-11-27T19:32:44Z 1464.97265625 2016-11-27T19:32:40Z 1464.25390625 2016-11-27T19:32:36Z 1463.5078125 2016-11-27T19:32:32Z 1462.8671875 2016-11-27T19:32:29Z 1462.09375 2016-11-27T19:32:24Z 1461.4453125 2016-11-27T19:32:20Z 1460.86328125 2016-11-27T19:32:17Z 1460.1796875 2016-11-27T19:32:13Z 1459.5546875 2016-11-27T19:32:08Z 1458.94921875 2016-11-27T19:32:04Z 1458.32421875 2016-11-27T19:32:00Z 1457.671875 2016-11-27T19:31:56Z 1456.99609375 2016-11-27T19:31:48Z 1456.30859375 2016-11-27T19:31:44Z 1455.71484375 2016-11-27T19:31:40Z 1455.0078125 2016-11-27T19:31:36Z 1454.30078125 2016-11-27T19:31:32Z 1453.59375 2016-11-27T19:31:28Z 1452.87109375 2016-11-27T19:31:24Z 1452.15625 2016-11-27T19:31:20Z 1451.4140625 2016-11-27T19:31:16Z 1450.84375 2016-11-27T19:31:13Z 1450.2421875 2016-11-27T19:31:10Z 1449.578125 2016-11-27T19:31:06Z 1448.89453125 2016-11-27T19:31:02Z 1448.21875 2016-11-27T19:30:58Z 1447.5234375 2016-11-27T19:30:54Z 1446.85546875 2016-11-27T19:30:50Z 1446.18359375 2016-11-27T19:30:46Z 1445.546875 2016-11-27T19:30:42Z 1444.890625 2016-11-27T19:30:38Z 1444.26171875 2016-11-27T19:30:34Z 1443.24609375 2016-11-27T19:30:23Z 1442.62109375 2016-11-27T19:30:19Z 1442.0234375 2016-11-27T19:30:15Z 1441.4140625 2016-11-27T19:30:11Z 1440.7890625 2016-11-27T19:30:07Z 1440.1953125 2016-11-27T19:30:03Z 1439.6328125 2016-11-27T19:29:59Z 1439.04296875 2016-11-27T19:29:55Z 1438.41796875 2016-11-27T19:29:51Z 1437.79296875 2016-11-27T19:29:47Z 1437.19140625 2016-11-27T19:29:43Z 1436.55859375 2016-11-27T19:29:39Z 1435.9296875 2016-11-27T19:29:35Z 1435.265625 2016-11-27T19:29:31Z 1434.640625 2016-11-27T19:29:27Z 1434.0390625 2016-11-27T19:29:23Z 1433.44921875 2016-11-27T19:29:19Z 1432.87109375 2016-11-27T19:29:15Z 1432.34765625 2016-11-27T19:29:11Z 1431.84765625 2016-11-27T19:29:07Z 1431.36328125 2016-11-27T19:29:03Z 1430.890625 2016-11-27T19:28:59Z 1430.3984375 2016-11-27T19:28:55Z 1429.90234375 2016-11-27T19:28:51Z 1429.46875 2016-11-27T19:28:46Z 1428.95703125 2016-11-27T19:28:39Z 1428.55078125 2016-11-27T19:28:35Z 1428.08203125 2016-11-27T19:28:31Z 1427.56640625 2016-11-27T19:28:27Z 1427.0546875 2016-11-27T19:28:23Z 1426.484375 2016-11-27T19:28:19Z 1425.9140625 2016-11-27T19:28:15Z 1425.49609375 2016-11-27T19:28:12Z 1424.9609375 2016-11-27T19:28:08Z 1424.40625 2016-11-27T19:28:04Z 1423.8984375 2016-11-27T19:28:00Z 1423.484375 2016-11-27T19:27:57Z 1422.98046875 2016-11-27T19:27:53Z 1422.5 2016-11-27T19:27:49Z 1422.01171875 2016-11-27T19:27:45Z 1421.50390625 2016-11-27T19:27:41Z 1421.01953125 2016-11-27T19:27:37Z 1420.5078125 2016-11-27T19:27:33Z 1419.9921875 2016-11-27T19:27:29Z 1419.46875 2016-11-27T19:27:25Z 1418.95703125 2016-11-27T19:27:21Z 1418.4375 2016-11-27T19:27:17Z 1417.90625 2016-11-27T19:27:13Z 1417.34375 2016-11-27T19:27:09Z 1416.79296875 2016-11-27T19:27:05Z 1416.24609375 2016-11-27T19:27:01Z 1415.70703125 2016-11-27T19:26:57Z 1415.17578125 2016-11-27T19:26:53Z 1414.61328125 2016-11-27T19:26:49Z 1414.03125 2016-11-27T19:26:45Z 1413.44140625 2016-11-27T19:26:41Z 1412.98828125 2016-11-27T19:26:38Z 1412.41015625 2016-11-27T19:26:34Z 1411.86328125 2016-11-27T19:26:28Z 1411.28515625 2016-11-27T19:26:24Z 1410.80859375 2016-11-27T19:26:21Z 1410.20703125 2016-11-27T19:26:17Z 1409.640625 2016-11-27T19:26:13Z 1409.07421875 2016-11-27T19:26:09Z 1408.48828125 2016-11-27T19:26:05Z 1407.93359375 2016-11-27T19:26:01Z 1407.35546875 2016-11-27T19:25:57Z 1406.80078125 2016-11-27T19:25:53Z 1406.24609375 2016-11-27T19:25:49Z 1405.72265625 2016-11-27T19:25:45Z 1405.20703125 2016-11-27T19:25:41Z 1404.71875 2016-11-27T19:25:37Z 1404.20703125 2016-11-27T19:25:33Z 1403.71484375 2016-11-27T19:25:29Z 1403.234375 2016-11-27T19:25:25Z 1402.78515625 2016-11-27T19:25:21Z 1402.31640625 2016-11-27T19:25:17Z 1401.8359375 2016-11-27T19:25:13Z 1401.40625 2016-11-27T19:25:09Z 1400.97265625 2016-11-27T19:25:05Z 1400.5390625 2016-11-27T19:25:01Z 1400.12109375 2016-11-27T19:24:57Z 1399.7109375 2016-11-27T19:24:53Z 1399.29296875 2016-11-27T19:24:49Z 1398.85546875 2016-11-27T19:24:45Z 1398.41015625 2016-11-27T19:24:41Z 1398.0078125 2016-11-27T19:24:37Z 1397.53515625 2016-11-27T19:24:33Z 1397.04296875 2016-11-27T19:24:29Z 1396.5546875 2016-11-27T19:24:25Z 1396.0625 2016-11-27T19:24:21Z 1395.5625 2016-11-27T19:24:17Z 1395.0703125 2016-11-27T19:24:13Z 1394.625 2016-11-27T19:24:09Z 1394.1328125 2016-11-27T19:24:05Z 1393.62890625 2016-11-27T19:24:01Z 1393.1171875 2016-11-27T19:23:57Z 1392.6484375 2016-11-27T19:23:53Z 1392.1484375 2016-11-27T19:23:49Z 1391.6640625 2016-11-27T19:23:45Z 1391.15625 2016-11-27T19:23:41Z 1390.7109375 2016-11-27T19:23:37Z 1390.19140625 2016-11-27T19:23:33Z 1389.6640625 2016-11-27T19:23:29Z 1389.171875 2016-11-27T19:23:25Z 1388.6875 2016-11-27T19:23:21Z 1388.21875 2016-11-27T19:23:17Z 1387.78125 2016-11-27T19:23:13Z 1387.33984375 2016-11-27T19:23:09Z 1386.8828125 2016-11-27T19:23:05Z 1386.41015625 2016-11-27T19:23:01Z 1386 2016-11-27T19:22:57Z 1385.6328125 2016-11-27T19:22:53Z 1385.23828125 2016-11-27T19:22:49Z 1384.8828125 2016-11-27T19:22:45Z 1384.49609375 2016-11-27T19:22:41Z 1384.1484375 2016-11-27T19:22:38Z 1383.8046875 2016-11-27T19:22:34Z 1383.42578125 2016-11-27T19:22:30Z 1383.04296875 2016-11-27T19:22:26Z 1382.6796875 2016-11-27T19:22:22Z 1382.328125 2016-11-27T19:22:18Z 1381.96484375 2016-11-27T19:22:14Z 1381.59375 2016-11-27T19:22:10Z 1381.23828125 2016-11-27T19:22:06Z 1380.859375 2016-11-27T19:22:02Z 1380.51953125 2016-11-27T19:21:58Z 1380.2734375 2016-11-27T19:21:54Z 1379.96484375 2016-11-27T19:21:51Z 1379.69921875 2016-11-27T19:21:47Z 1379.3828125 2016-11-27T19:21:43Z 1379.1171875 2016-11-27T19:21:39Z 1378.8984375 2016-11-27T19:21:35Z 1378.671875 2016-11-27T19:21:31Z 1378.37890625 2016-11-27T19:21:27Z 1378.13671875 2016-11-27T19:21:23Z 1378.0703125 2016-11-27T19:21:19Z 1378.04296875 2016-11-27T19:21:15Z 1377.81640625 2016-11-27T19:21:11Z 1377.69140625 2016-11-27T19:21:07Z 1377.5 2016-11-27T19:21:03Z 1377.34375 2016-11-27T19:20:57Z 1377.20703125 2016-11-27T19:20:53Z 1377.0703125 2016-11-27T19:20:49Z 1376.95703125 2016-11-27T19:20:45Z 1376.8125 2016-11-27T19:20:41Z 1376.671875 2016-11-27T19:20:37Z 1376.53125 2016-11-27T19:20:33Z 1376.4609375 2016-11-27T19:20:29Z 1376.375 2016-11-27T19:20:25Z 1376.27734375 2016-11-27T19:20:21Z 1376.203125 2016-11-27T19:20:17Z 1376.09375 2016-11-27T19:20:13Z 1375.9765625 2016-11-27T19:20:09Z 1375.96875 2016-11-27T19:20:05Z 1376.0234375 2016-11-27T19:20:01Z 1375.95703125 2016-11-27T19:19:57Z 1375.953125 2016-11-27T19:19:53Z 1375.921875 2016-11-27T19:19:49Z 1375.93359375 2016-11-27T19:19:45Z 1375.98828125 2016-11-27T19:19:41Z 1376.01953125 2016-11-27T19:19:37Z 1376.06640625 2016-11-27T19:19:33Z 1376.09375 2016-11-27T19:19:29Z 1376.16015625 2016-11-27T19:19:25Z 1376.20703125 2016-11-27T19:19:21Z 1376.26953125 2016-11-27T19:19:17Z 1376.28125 2016-11-27T19:19:13Z 1376.37890625 2016-11-27T19:19:09Z 1376.53515625 2016-11-27T19:19:05Z 1376.56640625 2016-11-27T19:19:01Z 1376.61328125 2016-11-27T19:18:57Z 1376.68359375 2016-11-27T19:18:53Z 1376.75390625 2016-11-27T19:18:49Z 1376.7890625 2016-11-27T19:18:45Z 1376.80078125 2016-11-27T19:18:41Z 1376.81640625 2016-11-27T19:18:37Z 1376.85546875 2016-11-27T19:18:33Z 1376.83984375 2016-11-27T19:18:29Z 1376.81640625 2016-11-27T19:18:25Z 1376.8046875 2016-11-27T19:18:21Z 1376.78125 2016-11-27T19:18:17Z 1376.75390625 2016-11-27T19:18:13Z 1376.6875 2016-11-27T19:18:09Z 1376.671875 2016-11-27T19:18:05Z 1376.625 2016-11-27T19:18:01Z 1376.61328125 2016-11-27T19:17:57Z 1376.5078125 2016-11-27T19:17:53Z 1376.4921875 2016-11-27T19:17:49Z 1376.375 2016-11-27T19:17:45Z 1376.265625 2016-11-27T19:17:41Z 1376.1953125 2016-11-27T19:17:37Z 1376.0234375 2016-11-27T19:17:33Z 1375.84765625 2016-11-27T19:17:29Z 1375.65234375 2016-11-27T19:17:25Z 1375.4453125 2016-11-27T19:17:21Z 1375.19140625 2016-11-27T19:17:17Z 1374.99609375 2016-11-27T19:17:13Z 1374.77734375 2016-11-27T19:17:09Z 1374.6015625 2016-11-27T19:17:05Z 1374.41015625 2016-11-27T19:17:01Z 1374.22265625 2016-11-27T19:16:57Z 1374.04296875 2016-11-27T19:16:53Z 1373.87890625 2016-11-27T19:16:49Z 1373.72265625 2016-11-27T19:16:45Z 1373.5546875 2016-11-27T19:16:41Z 1373.4375 2016-11-27T19:16:37Z 1373.30078125 2016-11-27T19:16:33Z 1373.171875 2016-11-27T19:16:29Z 1373.10546875 2016-11-27T19:16:25Z 1372.9921875 2016-11-27T19:16:21Z 1372.88671875 2016-11-27T19:16:17Z 1372.71875 2016-11-27T19:16:13Z 1372.609375 2016-11-27T19:16:09Z 1372.484375 2016-11-27T19:16:05Z 1372.39453125 2016-11-27T19:16:01Z 1372.1953125 2016-11-27T19:15:57Z 1371.96484375 2016-11-27T19:15:53Z 1371.70703125 2016-11-27T19:15:48Z 1371.6015625 2016-11-27T19:15:38Z 1371.546875 2016-11-27T19:15:34Z 1371.3984375 2016-11-27T19:15:30Z 1371.296875 2016-11-27T19:15:24Z 1370.953125 2016-11-27T19:15:20Z 1370.72265625 2016-11-27T19:15:16Z 1370.375 2016-11-27T19:15:12Z 1370.0625 2016-11-27T19:15:08Z 1369.7109375 2016-11-27T19:15:04Z 1369.40234375 2016-11-27T19:15:00Z 1369.1015625 2016-11-27T19:14:56Z 1368.765625 2016-11-27T19:14:52Z 1368.41015625 2016-11-27T19:14:48Z 1367.99609375 2016-11-27T19:14:44Z 1367.6484375 2016-11-27T19:14:40Z 1367.28515625 2016-11-27T19:14:36Z 1366.921875 2016-11-27T19:14:32Z 1366.53515625 2016-11-27T19:14:28Z 1366.203125 2016-11-27T19:14:24Z 1365.88671875 2016-11-27T19:14:20Z 1365.47265625 2016-11-27T19:14:16Z 1365.12109375 2016-11-27T19:14:12Z 1364.85546875 2016-11-27T19:14:08Z 1364.453125 2016-11-27T19:14:04Z 1364.1796875 2016-11-27T19:14:00Z 1363.8515625 2016-11-27T19:13:56Z 1363.59375 2016-11-27T19:13:52Z 1363.37109375 2016-11-27T19:13:48Z 1363.14453125 2016-11-27T19:13:44Z 1362.91015625 2016-11-27T19:13:40Z 1362.66015625 2016-11-27T19:13:36Z 1362.4765625 2016-11-27T19:13:32Z 1362.19921875 2016-11-27T19:13:28Z 1361.96484375 2016-11-27T19:13:24Z 1361.70703125 2016-11-27T19:13:20Z 1361.5078125 2016-11-27T19:13:16Z 1361.2890625 2016-11-27T19:13:12Z 1361.046875 2016-11-27T19:13:08Z 1360.82421875 2016-11-27T19:13:04Z 1360.5859375 2016-11-27T19:13:00Z 1360.37890625 2016-11-27T19:12:56Z 1360.17578125 2016-11-27T19:12:52Z 1360.03125 2016-11-27T19:12:47Z 1359.93359375 2016-11-27T19:12:43Z 1359.80859375 2016-11-27T19:12:39Z 1359.625 2016-11-27T19:12:35Z 1359.4921875 2016-11-27T19:12:30Z 1359.4140625 2016-11-27T19:12:26Z 1359.3359375 2016-11-27T19:12:21Z 1359.13671875 2016-11-27T19:12:16Z 1358.98828125 2016-11-27T19:12:11Z 1358.84375 2016-11-27T19:12:07Z 1358.73046875 2016-11-27T19:12:03Z 1358.63671875 2016-11-27T19:11:59Z 1358.5625 2016-11-27T19:11:55Z 1358.4765625 2016-11-27T19:11:51Z 1358.359375 2016-11-27T19:11:47Z 1358.359375 2016-11-27T19:11:43Z 1358.26171875 2016-11-27T19:11:39Z 1358.28125 2016-11-27T19:11:33Z 1358.2734375 2016-11-27T19:11:29Z 1358.3359375 2016-11-27T19:11:25Z 1358.39453125 2016-11-27T19:11:21Z 1358.4296875 2016-11-27T19:11:17Z 1358.47265625 2016-11-27T19:11:13Z 1358.515625 2016-11-27T19:11:09Z 1358.59375 2016-11-27T19:11:05Z 1358.68359375 2016-11-27T19:11:01Z 1358.75 2016-11-27T19:10:57Z 1358.8046875 2016-11-27T19:10:53Z 1358.83984375 2016-11-27T19:10:49Z 1358.94921875 2016-11-27T19:10:45Z 1359.046875 2016-11-27T19:10:41Z 1359.18359375 2016-11-27T19:10:37Z 1359.2265625 2016-11-27T19:10:33Z 1359.296875 2016-11-27T19:10:29Z 1359.46484375 2016-11-27T19:10:25Z 1359.46875 2016-11-27T19:10:20Z 1359.5234375 2016-11-27T19:10:16Z 1359.5234375 2016-11-27T19:10:12Z 1359.453125 2016-11-27T19:10:03Z 1359.453125 2016-11-27T19:09:59Z 1359.3671875 2016-11-27T19:09:54Z 1359.25 2016-11-27T19:09:50Z 1359.1328125 2016-11-27T19:09:46Z 1359.53515625 2016-11-28T17:13:12Z 1359.61328125 2016-11-28T17:12:54Z 1359.60546875 2016-11-28T17:12:44Z 1359.5546875 2016-11-28T17:12:41Z 1359.5078125 2016-11-28T17:12:39Z 1359.4609375 2016-11-28T17:12:37Z 1359.42578125 2016-11-28T17:12:35Z 1359.31640625 2016-11-28T17:12:33Z 1359.20703125 2016-11-28T17:12:31Z 1359.1015625 2016-11-28T17:12:29Z 1358.94921875 2016-11-28T17:12:27Z 1358.94921875 2016-11-28T17:12:25Z 1359.0546875 2016-11-28T17:12:23Z 1359.21875 2016-11-28T17:12:21Z 1359.265625 2016-11-28T17:12:19Z 1359.27734375 2016-11-28T17:12:17Z 1359.2109375 2016-11-28T17:12:15Z 1359.13671875 2016-11-28T17:12:13Z 1359.0859375 2016-11-28T17:12:11Z 1359.02734375 2016-11-28T17:12:09Z 1358.9765625 2016-11-28T17:12:07Z 1358.91796875 2016-11-28T17:12:05Z 1358.8671875 2016-11-28T17:12:03Z 1358.83984375 2016-11-28T17:12:01Z 1358.78125 2016-11-28T17:11:59Z 1358.6796875 2016-11-28T17:11:57Z 1358.59765625 2016-11-28T17:11:55Z 1358.53515625 2016-11-28T17:11:53Z 1358.48828125 2016-11-28T17:11:51Z 1358.43359375 2016-11-28T17:11:49Z 1358.390625 2016-11-28T17:11:47Z 1358.3828125 2016-11-28T17:11:45Z 1358.3828125 2016-11-28T17:11:43Z 1358.3984375 2016-11-28T17:11:41Z 1358.4296875 2016-11-28T17:11:39Z 1358.48046875 2016-11-28T17:11:37Z 1358.515625 2016-11-28T17:11:36Z 1358.52734375 2016-11-28T17:11:34Z 1358.5546875 2016-11-28T17:11:32Z 1358.48828125 2016-11-28T17:11:30Z 1358.3828125 2016-11-28T17:11:28Z 1358.29296875 2016-11-28T17:11:26Z 1358.25390625 2016-11-28T17:11:24Z 1358.1796875 2016-11-28T17:11:22Z 1358.10546875 2016-11-28T17:11:20Z 1358.1328125 2016-11-28T17:11:18Z 1358.1484375 2016-11-28T17:11:16Z 1358.16015625 2016-11-28T17:11:14Z 1358.16796875 2016-11-28T17:11:12Z 1358.1875 2016-11-28T17:11:10Z 1358.2265625 2016-11-28T17:11:08Z 1358.3515625 2016-11-28T17:11:06Z 1358.625 2016-11-28T17:11:04Z 1358.890625 2016-11-28T17:11:02Z 1359.13671875 2016-11-28T17:11:00Z 1359.3984375 2016-11-28T17:10:58Z 1359.63671875 2016-11-28T17:10:56Z 1359.86328125 2016-11-28T17:10:54Z 1359.99609375 2016-11-28T17:10:53Z 1360.2421875 2016-11-28T17:10:51Z 1360.49609375 2016-11-28T17:10:49Z 1360.7890625 2016-11-28T17:10:47Z 1361.0625 2016-11-28T17:10:45Z 1361.30078125 2016-11-28T17:10:43Z 1361.59765625 2016-11-28T17:10:41Z 1361.85546875 2016-11-28T17:10:39Z 1362.08984375 2016-11-28T17:10:37Z 1362.37109375 2016-11-28T17:10:35Z 1362.53515625 2016-11-28T17:10:34Z 1362.77734375 2016-11-28T17:10:32Z 1362.95703125 2016-11-28T17:10:30Z 1363.10546875 2016-11-28T17:10:29Z 1363.2578125 2016-11-28T17:10:28Z 1363.47265625 2016-11-28T17:10:26Z 1363.640625 2016-11-28T17:10:24Z 1363.78515625 2016-11-28T17:10:22Z 1363.94921875 2016-11-28T17:10:20Z 1364.07421875 2016-11-28T17:10:18Z 1364.19921875 2016-11-28T17:10:16Z 1364.33203125 2016-11-28T17:10:14Z 1364.4765625 2016-11-28T17:10:12Z 1364.5234375 2016-11-28T17:10:10Z 1364.640625 2016-11-28T17:10:08Z 1364.80078125 2016-11-28T17:10:06Z 1364.95703125 2016-11-28T17:10:04Z 1365.10546875 2016-11-28T17:10:02Z 1365.31640625 2016-11-28T17:10:00Z 1365.5234375 2016-11-28T17:09:58Z 1365.72265625 2016-11-28T17:09:56Z 1365.890625 2016-11-28T17:09:54Z 1366.05078125 2016-11-28T17:09:52Z 1366.2109375 2016-11-28T17:09:50Z 1366.375 2016-11-28T17:09:48Z 1366.50390625 2016-11-28T17:09:46Z 1366.6953125 2016-11-28T17:09:44Z 1366.828125 2016-11-28T17:09:43Z 1366.97265625 2016-11-28T17:09:42Z 1367.11328125 2016-11-28T17:09:41Z 1367.2578125 2016-11-28T17:09:40Z 1367.515625 2016-11-28T17:09:38Z 1367.69140625 2016-11-28T17:09:36Z 1367.90234375 2016-11-28T17:09:34Z 1368.06640625 2016-11-28T17:09:32Z 1368.1796875 2016-11-28T17:09:30Z 1368.28125 2016-11-28T17:09:28Z 1368.44921875 2016-11-28T17:09:26Z 1368.63671875 2016-11-28T17:09:24Z 1368.78125 2016-11-28T17:09:22Z 1368.9140625 2016-11-28T17:09:20Z 1369.078125 2016-11-28T17:09:18Z 1369.23828125 2016-11-28T17:09:16Z 1369.26953125 2016-11-28T17:09:14Z 1369.2890625 2016-11-28T17:09:12Z 1369.28125 2016-11-28T17:09:10Z 1369.21484375 2016-11-28T17:09:08Z 1369.1015625 2016-11-28T17:09:06Z 1369.0234375 2016-11-28T17:09:04Z 1369 2016-11-28T17:09:02Z 1369.10546875 2016-11-28T17:09:00Z 1369.21484375 2016-11-28T17:08:58Z 1369.38671875 2016-11-28T17:08:56Z 1369.5546875 2016-11-28T17:08:54Z 1369.7109375 2016-11-28T17:08:52Z 1369.83984375 2016-11-28T17:08:50Z 1369.96875 2016-11-28T17:08:48Z 1370.0625 2016-11-28T17:08:46Z 1370.17578125 2016-11-28T17:08:44Z 1370.3359375 2016-11-28T17:08:42Z 1370.4609375 2016-11-28T17:08:40Z 1370.57421875 2016-11-28T17:08:38Z 1370.71875 2016-11-28T17:08:36Z 1370.87109375 2016-11-28T17:08:34Z 1371.046875 2016-11-28T17:08:32Z 1371.2265625 2016-11-28T17:08:30Z 1371.3359375 2016-11-28T17:08:28Z 1371.4609375 2016-11-28T17:08:26Z 1371.6640625 2016-11-28T17:08:24Z 1371.87890625 2016-11-28T17:08:22Z 1372.0625 2016-11-28T17:08:20Z 1372.1640625 2016-11-28T17:08:18Z 1372.2734375 2016-11-28T17:08:16Z 1372.390625 2016-11-28T17:08:14Z 1372.62109375 2016-11-28T17:08:12Z 1372.81640625 2016-11-28T17:08:10Z 1372.9453125 2016-11-28T17:08:08Z 1373.03515625 2016-11-28T17:08:06Z 1373.1953125 2016-11-28T17:08:04Z 1373.37109375 2016-11-28T17:08:02Z 1373.57421875 2016-11-28T17:08:00Z 1373.75390625 2016-11-28T17:07:58Z 1374.0078125 2016-11-28T17:07:56Z 1374.27734375 2016-11-28T17:07:54Z 1374.5546875 2016-11-28T17:07:52Z 1374.82421875 2016-11-28T17:07:50Z 1375.09375 2016-11-28T17:07:48Z 1375.3515625 2016-11-28T17:07:46Z 1375.59765625 2016-11-28T17:07:44Z 1375.8046875 2016-11-28T17:07:42Z 1376.02734375 2016-11-28T17:07:40Z 1376.25390625 2016-11-28T17:07:38Z 1376.49609375 2016-11-28T17:07:36Z 1376.72265625 2016-11-28T17:07:34Z 1377.0078125 2016-11-28T17:07:32Z 1377.28125 2016-11-28T17:07:30Z 1377.5703125 2016-11-28T17:07:28Z 1377.8671875 2016-11-28T17:07:26Z 1378.1640625 2016-11-28T17:07:24Z 1378.46875 2016-11-28T17:07:22Z 1378.80078125 2016-11-28T17:07:20Z 1379.140625 2016-11-28T17:07:18Z 1379.48828125 2016-11-28T17:07:16Z 1379.83203125 2016-11-28T17:07:14Z 1380.16796875 2016-11-28T17:07:12Z 1380.4921875 2016-11-28T17:07:10Z 1380.79296875 2016-11-28T17:07:08Z 1381.09375 2016-11-28T17:07:06Z 1381.39453125 2016-11-28T17:07:04Z 1381.69140625 2016-11-28T17:07:02Z 1382.01171875 2016-11-28T17:07:00Z 1382.33984375 2016-11-28T17:06:58Z 1382.5078125 2016-11-28T17:06:57Z 1382.796875 2016-11-28T17:06:55Z 1383.078125 2016-11-28T17:06:53Z 1383.34375 2016-11-28T17:06:51Z 1383.56640625 2016-11-28T17:06:49Z 1383.796875 2016-11-28T17:06:47Z 1384.015625 2016-11-28T17:06:45Z 1384.33984375 2016-11-28T17:06:43Z 1384.63671875 2016-11-28T17:06:41Z 1384.95703125 2016-11-28T17:06:39Z 1385.125 2016-11-28T17:06:38Z 1385.28515625 2016-11-28T17:06:37Z 1385.4296875 2016-11-28T17:06:36Z 1385.6796875 2016-11-28T17:06:34Z 1385.8671875 2016-11-28T17:06:32Z 1386.0390625 2016-11-28T17:06:30Z 1386.23046875 2016-11-28T17:06:28Z 1386.3515625 2016-11-28T17:06:27Z 1386.59375 2016-11-28T17:06:25Z 1386.7265625 2016-11-28T17:06:24Z 1386.96875 2016-11-28T17:06:22Z 1387.2109375 2016-11-28T17:06:20Z 1387.4453125 2016-11-28T17:06:18Z 1387.625 2016-11-28T17:06:16Z 1387.765625 2016-11-28T17:06:14Z 1387.8203125 2016-11-28T17:06:12Z 1387.95703125 2016-11-28T17:06:10Z 1388.16796875 2016-11-28T17:06:08Z 1388.40234375 2016-11-28T17:06:06Z 1388.63671875 2016-11-28T17:06:04Z 1388.94140625 2016-11-28T17:06:02Z 1389.25390625 2016-11-28T17:06:00Z 1389.546875 2016-11-28T17:05:58Z 1389.88671875 2016-11-28T17:05:56Z 1390.20703125 2016-11-28T17:05:54Z 1390.53515625 2016-11-28T17:05:52Z 1390.7890625 2016-11-28T17:05:50Z 1391.08984375 2016-11-28T17:05:48Z 1391.42578125 2016-11-28T17:05:46Z 1391.6328125 2016-11-28T17:05:45Z 1391.83984375 2016-11-28T17:05:44Z 1392.046875 2016-11-28T17:05:43Z 1392.24609375 2016-11-28T17:05:42Z 1392.62109375 2016-11-28T17:05:40Z 1392.98046875 2016-11-28T17:05:38Z 1393.18359375 2016-11-28T17:05:37Z 1393.390625 2016-11-28T17:05:36Z 1393.734375 2016-11-28T17:05:34Z 1394.08203125 2016-11-28T17:05:32Z 1394.375 2016-11-28T17:05:30Z 1394.6796875 2016-11-28T17:05:28Z 1394.99609375 2016-11-28T17:05:26Z 1395.296875 2016-11-28T17:05:24Z 1395.6484375 2016-11-28T17:05:22Z 1395.84765625 2016-11-28T17:05:21Z 1396.19140625 2016-11-28T17:05:19Z 1396.453125 2016-11-28T17:05:17Z 1396.78125 2016-11-28T17:05:15Z 1397.10546875 2016-11-28T17:05:13Z 1397.44140625 2016-11-28T17:05:11Z 1397.765625 2016-11-28T17:05:09Z 1398.0625 2016-11-28T17:05:07Z 1398.375 2016-11-28T17:05:05Z 1398.703125 2016-11-28T17:05:03Z 1399.01953125 2016-11-28T17:05:01Z 1399.34765625 2016-11-28T17:04:59Z 1399.66015625 2016-11-28T17:04:57Z 1399.9765625 2016-11-28T17:04:55Z 1400.28125 2016-11-28T17:04:53Z 1400.609375 2016-11-28T17:04:51Z 1400.97265625 2016-11-28T17:04:49Z 1401.3125 2016-11-28T17:04:47Z 1401.6484375 2016-11-28T17:04:45Z 1401.99609375 2016-11-28T17:04:43Z 1402.3515625 2016-11-28T17:04:41Z 1402.69921875 2016-11-28T17:04:39Z 1403.0546875 2016-11-28T17:04:37Z 1403.23046875 2016-11-28T17:04:36Z 1403.52734375 2016-11-28T17:04:33Z 1403.8125 2016-11-28T17:04:31Z 1404.06640625 2016-11-28T17:04:29Z 1404.390625 2016-11-28T17:04:27Z 1404.58984375 2016-11-28T17:04:26Z 1404.77734375 2016-11-28T17:04:25Z 1405.1015625 2016-11-28T17:04:23Z 1405.421875 2016-11-28T17:04:21Z 1405.71875 2016-11-28T17:04:19Z 1405.9921875 2016-11-28T17:04:17Z 1406.21875 2016-11-28T17:04:15Z 1406.5078125 2016-11-28T17:04:13Z 1406.703125 2016-11-28T17:04:11Z 1406.9765625 2016-11-28T17:04:09Z 1407.22265625 2016-11-28T17:04:07Z 1407.5 2016-11-28T17:04:05Z 1407.71875 2016-11-28T17:04:03Z 1407.953125 2016-11-28T17:04:01Z 1408.23046875 2016-11-28T17:03:59Z 1408.50390625 2016-11-28T17:03:57Z 1408.796875 2016-11-28T17:03:55Z 1409.1015625 2016-11-28T17:03:53Z 1409.375 2016-11-28T17:03:51Z 1409.67578125 2016-11-28T17:03:49Z 1409.953125 2016-11-28T17:03:47Z 1410.18359375 2016-11-28T17:03:45Z 1410.515625 2016-11-27T18:50:16Z 1410.96875 2016-11-27T18:50:00Z 1411.44921875 2016-11-27T18:49:56Z 1411.8671875 2016-11-27T18:49:52Z 1412.2265625 2016-11-27T18:49:48Z 1412.6171875 2016-11-27T18:49:43Z 1413.09765625 2016-11-27T18:49:37Z 1413.640625 2016-11-27T18:49:33Z 1414.1875 2016-11-27T18:49:27Z 1414.58984375 2016-11-27T18:49:22Z 1414.87109375 2016-11-27T18:47:52Z 1415.80859375 2016-11-27T18:47:37Z 1416.29296875 2016-11-27T18:47:33Z 1416.86328125 2016-11-27T18:47:29Z 1417.3828125 2016-11-27T18:47:25Z 1417.97265625 2016-11-27T18:47:21Z 1418.4921875 2016-11-27T18:47:17Z 1419.04296875 2016-11-27T18:47:13Z 1419.640625 2016-11-27T18:47:08Z 1420.140625 2016-11-27T18:47:04Z 1420.62109375 2016-11-27T18:47:00Z 1421.1484375 2016-11-27T18:46:56Z 1421.6171875 2016-11-27T18:46:52Z 1422.125 2016-11-27T18:46:48Z 1422.64453125 2016-11-27T18:46:44Z 1423.2109375 2016-11-27T18:46:40Z 1423.74609375 2016-11-27T18:46:36Z 1424.0390625 2016-11-27T18:46:32Z 1424.30078125 2016-11-27T18:46:28Z 1424.7421875 2016-11-27T18:46:24Z 1425.27734375 2016-11-27T18:46:20Z 1425.80859375 2016-11-27T18:46:16Z 1426.34375 2016-11-27T18:46:12Z 1426.921875 2016-11-27T18:46:08Z 1427.46484375 2016-11-27T18:46:04Z 1428.0625 2016-11-27T18:46:00Z 1428.546875 2016-11-27T18:45:57Z 1429.1015625 2016-11-27T18:45:53Z 1429.58203125 2016-11-27T18:45:49Z 1430.11328125 2016-11-27T18:45:44Z 1430.8984375 2016-11-27T18:45:31Z 1431.0234375 2016-11-27T18:45:26Z 1431.140625 2016-11-27T18:45:20Z 1431.19140625 2016-11-27T18:45:16Z 1431.4296875 2016-11-27T18:45:12Z 1431.8671875 2016-11-27T18:45:08Z 1432.375 2016-11-27T18:44:59Z 1432.8984375 2016-11-27T18:44:55Z 1433.390625 2016-11-27T18:44:51Z 1433.78125 2016-11-27T18:44:47Z 1434.08984375 2016-11-27T18:44:43Z 1434.25 2016-11-27T18:44:38Z 1434.3828125 2016-11-27T18:44:33Z 1434.5625 2016-11-27T18:44:29Z 1434.67578125 2016-11-27T18:44:26Z 1434.7734375 2016-11-27T18:44:22Z 1434.875 2016-11-27T18:44:18Z 1435.08203125 2016-11-27T18:44:13Z 1435.265625 2016-11-27T18:44:10Z 1435.4921875 2016-11-27T18:44:06Z 1435.7578125 2016-11-27T18:44:02Z 1435.98046875 2016-11-27T18:43:58Z 1436.296875 2016-11-27T18:43:55Z 1436.48828125 2016-11-27T18:43:51Z 1436.796875 2016-11-27T18:43:47Z 1436.97265625 2016-11-27T18:43:43Z 1437.25390625 2016-11-27T18:43:39Z 1437.61328125 2016-11-27T18:43:35Z 1437.97265625 2016-11-27T18:43:31Z 1438.37890625 2016-11-27T18:43:27Z 1438.87890625 2016-11-27T18:43:22Z 1439.46484375 2016-11-27T18:43:18Z 1440.06640625 2016-11-27T18:43:14Z 1440.6640625 2016-11-27T18:43:10Z 1441.26953125 2016-11-27T18:43:06Z 1441.75390625 2016-11-27T18:43:03Z 1442.34375 2016-11-27T18:42:59Z 1442.8828125 2016-11-27T18:42:56Z 1443.41796875 2016-11-27T18:42:53Z 1443.9296875 2016-11-27T18:42:50Z 1444.5 2016-11-27T18:42:47Z 1445.015625 2016-11-27T18:42:44Z 1445.55859375 2016-11-27T18:42:41Z 1446.046875 2016-11-27T18:42:38Z 1446.59375 2016-11-27T18:42:34Z 1447.05859375 2016-11-27T18:42:30Z 1447.6328125 2016-11-27T18:42:25Z 1448.1328125 2016-11-27T18:42:21Z 1448.69140625 2016-11-27T18:42:17Z 1449.2265625 2016-11-27T18:42:14Z 1449.7265625 2016-11-27T18:42:11Z 1450.16796875 2016-11-27T18:42:07Z 1450.5703125 2016-11-27T18:42:02Z 1450.97265625 2016-11-27T18:41:58Z 1451.5078125 2016-11-27T18:41:53Z 1452.11328125 2016-11-27T18:41:49Z 1452.671875 2016-11-27T18:41:46Z 1453.28515625 2016-11-27T18:41:42Z 1453.83984375 2016-11-27T18:41:37Z 1454.390625 2016-11-27T18:41:32Z 1454.9765625 2016-11-27T18:41:28Z 1455.59765625 2016-11-27T18:41:24Z 1456.19921875 2016-11-27T18:41:20Z 1456.6953125 2016-11-27T18:41:16Z 1457.21484375 2016-11-27T18:41:12Z 1457.74609375 2016-11-27T18:41:08Z 1458.3203125 2016-11-27T18:41:04Z 1458.90234375 2016-11-27T18:41:00Z 1459.4609375 2016-11-27T18:40:56Z 1460.01171875 2016-11-27T18:40:52Z 1460.58984375 2016-11-27T18:40:48Z 1461.09375 2016-11-27T18:40:44Z 1461.6171875 2016-11-27T18:40:40Z 1462.12109375 2016-11-27T18:40:36Z 1462.48828125 2016-11-27T18:40:33Z 1462.83203125 2016-11-27T18:40:30Z 1463.17578125 2016-11-27T18:40:26Z 1463.5078125 2016-11-27T18:40:22Z 1463.8359375 2016-11-27T18:40:18Z 1464.12109375 2016-11-27T18:40:15Z 1464.34765625 2016-11-27T18:40:12Z 1464.484375 2016-11-27T18:40:09Z 1464.68359375 2016-11-27T18:40:06Z 1464.7265625 2016-11-27T18:40:03Z 1465.0625 2016-11-27T18:40:00Z 1465.47265625 2016-11-27T18:39:57Z 1465.8828125 2016-11-27T18:39:53Z 1466.30859375 2016-11-27T18:39:48Z 1466.73046875 2016-11-27T18:39:44Z 1467.2265625 2016-11-27T18:39:41Z 1467.68359375 2016-11-27T18:39:38Z 1468.6015625 2016-11-27T18:39:29Z 1468.8671875 2016-11-27T18:39:24Z 1469.16796875 2016-11-27T18:39:20Z 1469.3203125 2016-11-27T18:39:15Z 1469.47265625 2016-11-27T18:39:11Z 1469.90234375 2016-11-27T18:39:07Z 1470.5 2016-11-27T18:39:03Z 1470.8359375 2016-11-27T18:39:00Z 1471.14453125 2016-11-27T18:38:56Z 1471.50390625 2016-11-27T18:38:52Z 1471.8359375 2016-11-27T18:38:48Z 1471.8359375 2016-11-27T18:38:44Z 1471.8828125 2016-11-27T18:38:41Z 1472.1484375 2016-11-27T18:38:37Z 1472.453125 2016-11-27T18:38:33Z 1472.8359375 2016-11-27T18:38:29Z 1473.265625 2016-11-27T18:38:25Z 1473.78125 2016-11-27T18:38:21Z 1474.2890625 2016-11-27T18:38:17Z 1474.72265625 2016-11-27T18:38:14Z 1475.171875 2016-11-27T18:38:11Z 1475.76953125 2016-11-27T18:38:07Z 1476.3203125 2016-11-27T18:38:03Z 1476.8125 2016-11-27T18:37:59Z 1477.31640625 2016-11-27T18:37:55Z 1477.8359375 2016-11-27T18:37:51Z 1478.3828125 2016-11-27T18:37:47Z 1478.90625 2016-11-27T18:37:43Z 1479.4140625 2016-11-27T18:37:39Z 1479.93359375 2016-11-27T18:37:35Z 1480.54296875 2016-11-27T18:37:31Z 1481.140625 2016-11-27T18:37:27Z 1481.65625 2016-11-27T18:37:24Z 1482.1484375 2016-11-27T18:37:21Z 1482.56640625 2016-11-27T18:37:18Z 1482.8828125 2016-11-27T18:37:15Z 1483.23828125 2016-11-27T18:37:12Z 1483.71484375 2016-11-27T18:37:07Z 1484.1640625 2016-11-27T18:37:03Z 1484.7109375 2016-11-27T18:36:59Z 1485.25 2016-11-27T18:36:55Z 1485.84765625 2016-11-27T18:36:51Z 1486.4453125 2016-11-27T18:36:47Z 1486.953125 2016-11-27T18:36:43Z 1487.484375 2016-11-27T18:36:39Z 1488.01953125 2016-11-27T18:36:35Z 1488.51171875 2016-11-27T18:36:32Z 1489.01171875 2016-11-27T18:36:27Z 1489.484375 2016-11-27T18:36:22Z 1489.9453125 2016-11-27T18:36:18Z 1490.44921875 2016-11-27T18:36:14Z 1490.94921875 2016-11-27T18:36:10Z 1491.45703125 2016-11-27T18:36:06Z 1491.984375 2016-11-27T18:36:02Z 1492.4765625 2016-11-27T18:35:58Z 1492.9921875 2016-11-27T18:35:54Z 1493.5234375 2016-11-27T18:35:50Z 1493.9921875 2016-11-27T18:35:45Z 1494.6171875 2016-11-27T18:35:36Z 1495.0859375 2016-11-27T18:35:32Z 1495.578125 2016-11-27T18:35:28Z 1496.07421875 2016-11-27T18:35:23Z 1496.55859375 2016-11-27T18:35:18Z 1497.02734375 2016-11-27T18:35:13Z 1497.53515625 2016-11-27T18:35:08Z 1498.01171875 2016-11-27T18:35:04Z 1498.4609375 2016-11-27T18:35:00Z 1498.77734375 2016-11-27T18:34:56Z 1499.17578125 2016-11-27T18:34:51Z 1499.57421875 2016-11-27T18:34:46Z 1500.05859375 2016-11-27T18:34:42Z 1500.5078125 2016-11-27T18:34:38Z 1501.00390625 2016-11-27T18:34:34Z 1501.53125 2016-11-27T18:34:29Z 1501.83984375 2016-11-27T18:34:24Z 1502.046875 2016-11-27T18:34:20Z 1502.3359375 2016-11-27T18:34:16Z 1502.703125 2016-11-27T18:34:12Z 1503.05859375 2016-11-27T18:34:09Z 1503.484375 2016-11-27T18:34:05Z 1503.87890625 2016-11-27T18:34:01Z 1504.35546875 2016-11-27T18:33:54Z 1504.89453125 2016-11-27T18:33:49Z 1505.85546875 2016-11-27T18:33:41Z 1506.40625 2016-11-27T18:33:37Z 1506.921875 2016-11-27T18:33:33Z 1507.3515625 2016-11-27T18:33:29Z 1507.84765625 2016-11-27T18:33:25Z 1508.37109375 2016-11-27T18:33:19Z 1508.8984375 2016-11-27T18:33:13Z 1509.37890625 2016-11-27T18:33:07Z 1509.9609375 2016-11-27T18:33:02Z 1510.546875 2016-11-27T18:32:58Z 1511.171875 2016-11-27T18:32:53Z 1511.609375 2016-11-27T18:32:49Z 1511.8515625 2016-11-27T18:32:45Z 1512.13671875 2016-11-27T18:32:41Z 1512.296875 2016-11-27T18:32:36Z 1512.015625 2016-11-27T18:32:32Z 1511.54296875 2016-11-27T18:32:28Z 1511.20703125 2016-11-27T18:32:24Z 1511.03125 2016-11-27T18:32:20Z 1511.06640625 2016-11-27T18:32:16Z 1511.1875 2016-11-27T18:32:12Z 1511.47265625 2016-11-27T18:32:08Z 1511.9453125 2016-11-27T18:32:05Z 1512.3671875 2016-11-27T18:32:02Z 1512.6015625 2016-11-27T18:31:56Z 1512.50390625 2016-11-27T18:31:51Z 1512.58203125 2016-11-27T18:31:47Z 1512.8671875 2016-11-27T18:31:43Z 1513.3125 2016-11-27T18:31:39Z 1513.81640625 2016-11-27T18:31:36Z 1514.33984375 2016-11-27T18:31:28Z 1514.8515625 2016-11-27T18:31:23Z 1515.30859375 2016-11-27T18:31:20Z 1515.86328125 2016-11-27T18:31:16Z 1516.39453125 2016-11-27T18:31:12Z 1516.94921875 2016-11-27T18:31:08Z 1517.47265625 2016-11-27T18:31:04Z 1518.40625 2016-11-27T18:30:56Z 1518.9765625 2016-11-27T18:30:52Z 1519.51171875 2016-11-27T18:30:48Z 1520.0703125 2016-11-27T18:30:44Z 1520.58203125 2016-11-27T18:30:40Z 1521.18359375 2016-11-27T18:30:35Z 1521.66015625 2016-11-27T18:30:31Z 1522.2421875 2016-11-27T18:30:23Z 1522.75390625 2016-11-27T18:30:19Z 1523.32421875 2016-11-27T18:30:14Z 1523.85546875 2016-11-27T18:30:10Z 1524.4296875 2016-11-27T18:30:05Z 1524.97265625 2016-11-27T18:30:00Z 1525.484375 2016-11-27T18:29:56Z 1525.9609375 2016-11-27T18:29:52Z 1526.44921875 2016-11-27T18:29:47Z 1526.9140625 2016-11-27T18:29:43Z 1527.28125 2016-11-27T18:29:38Z 1527.68359375 2016-11-27T18:29:34Z 1528.0625 2016-11-27T18:29:30Z 1528.44140625 2016-11-27T18:29:26Z 1528.84375 2016-11-27T18:29:22Z 1529.75390625 2016-11-27T18:29:14Z 1530.2890625 2016-11-27T18:29:10Z 1530.85546875 2016-11-27T18:29:06Z 1531.37109375 2016-11-27T18:29:02Z 1531.91015625 2016-11-27T18:28:58Z 1532.45703125 2016-11-27T18:28:53Z 1533.0234375 2016-11-27T18:28:48Z 1533.5546875 2016-11-27T18:28:44Z 1534.09375 2016-11-27T18:28:40Z 1534.6640625 2016-11-27T18:28:36Z 1535.20703125 2016-11-27T18:28:32Z 1535.796875 2016-11-27T18:28:28Z 1536.36328125 2016-11-27T18:28:24Z 1536.9140625 2016-11-27T18:28:20Z 1537.5390625 2016-11-27T18:28:16Z 1538.0703125 2016-11-27T18:28:12Z 1538.6796875 2016-11-27T18:28:08Z 1539.21875 2016-11-27T18:28:04Z 1539.953125 2016-11-27T18:27:59Z 1540.85546875 2016-11-27T18:27:54Z 1541.6015625 2016-11-27T18:27:50Z 1542.47265625 2016-11-27T18:27:46Z 1543.25390625 2016-11-27T18:27:42Z 1544.01953125 2016-11-27T18:27:38Z 1544.796875 2016-11-27T18:27:34Z 1545.6875 2016-11-27T18:27:29Z 1546.43359375 2016-11-27T18:27:25Z 1547.19921875 2016-11-27T18:27:21Z 1548 2016-11-27T18:27:17Z 1548.81640625 2016-11-27T18:27:13Z 1549.6171875 2016-11-27T18:27:08Z 1550.46875 2016-11-27T18:27:03Z 1551.22265625 2016-11-27T18:26:59Z 1552.046875 2016-11-27T18:26:55Z 1552.91796875 2016-11-27T18:26:50Z 1553.734375 2016-11-27T18:26:46Z 1554.5703125 2016-11-27T18:26:42Z 1555.33984375 2016-11-27T18:26:37Z 1556.078125 2016-11-27T18:26:29Z 1556.79296875 2016-11-27T18:26:21Z 1557.72265625 2016-11-27T18:25:34Z 1559.18359375 2016-11-27T18:25:20Z 1559.8984375 2016-11-27T18:25:16Z 1560.56640625 2016-11-27T18:25:11Z 1561.94921875 2016-11-27T18:25:02Z 1562.74609375 2016-11-27T18:24:57Z 1563.47265625 2016-11-27T18:24:53Z 1564.17578125 2016-11-27T18:24:48Z 1564.83984375 2016-11-27T18:24:44Z 1565.60546875 2016-11-27T18:24:40Z 1566.28515625 2016-11-27T18:24:36Z 1566.9609375 2016-11-27T18:24:32Z 1567.76953125 2016-11-27T18:24:27Z 1568.61328125 2016-11-27T18:24:22Z 1569.31640625 2016-11-27T18:24:18Z 1569.99609375 2016-11-27T18:24:14Z 1570.77734375 2016-11-27T18:24:09Z 1571.5859375 2016-11-27T18:24:03Z 1572.33984375 2016-11-27T18:23:58Z 1573.78515625 2016-11-27T18:23:47Z 1574.48046875 2016-11-27T18:23:43Z 1574.9765625 2016-11-27T18:23:39Z 1575.52734375 2016-11-27T18:23:35Z 1576.17578125 2016-11-27T18:23:29Z 1576.8359375 2016-11-27T18:23:24Z 1577.375 2016-11-27T18:23:20Z 1577.98046875 2016-11-27T18:23:16Z 1578.8828125 2016-11-27T18:23:09Z 1579.33984375 2016-11-27T18:23:06Z 1579.94140625 2016-11-27T18:23:02Z 1580.5625 2016-11-27T18:22:58Z 1581.0390625 2016-11-27T18:22:55Z 1581.7109375 2016-11-27T18:22:51Z 1582.3046875 2016-11-27T18:22:47Z 1582.94140625 2016-11-27T18:22:43Z 1583.4921875 2016-11-27T18:22:40Z 1584.0625 2016-11-27T18:22:37Z 1584.59375 2016-11-27T18:22:34Z 1585.11328125 2016-11-27T18:22:30Z 1585.76171875 2016-11-27T18:22:26Z 1586.4609375 2016-11-27T18:22:22Z 1587.10546875 2016-11-27T18:22:18Z 1587.69140625 2016-11-27T18:22:14Z 1588.390625 2016-11-27T18:22:11Z 1589.13671875 2016-11-27T18:22:03Z 1589.87890625 2016-11-27T18:21:59Z 1590.51953125 2016-11-27T18:21:55Z 1591.02734375 2016-11-27T18:21:52Z 1591.6484375 2016-11-27T18:21:48Z 1592.21875 2016-11-27T18:21:44Z 1592.7578125 2016-11-27T18:21:40Z 1593.39453125 2016-11-27T18:21:36Z 1593.86328125 2016-11-27T18:21:33Z 1594.6328125 2016-11-27T18:21:29Z 1595.47265625 2016-11-27T18:21:25Z 1596.21875 2016-11-27T18:21:21Z 1597.0234375 2016-11-27T18:21:17Z 1597.859375 2016-11-27T18:21:13Z 1598.67578125 2016-11-27T18:21:09Z 1599.42578125 2016-11-27T18:21:05Z 1599.99609375 2016-11-27T18:21:02Z 1600.56640625 2016-11-27T18:20:59Z 1601.21484375 2016-11-27T18:20:55Z 1601.7265625 2016-11-27T18:20:51Z 1602.34765625 2016-11-27T18:20:46Z 1603.0859375 2016-11-27T18:20:42Z 1603.6875 2016-11-27T18:20:38Z 1604.70703125 2016-11-27T18:20:30Z 1605.34375 2016-11-27T18:20:23Z 1606.015625 2016-11-27T18:20:19Z 1606.78515625 2016-11-27T18:20:15Z 1607.546875 2016-11-27T18:20:11Z 1608.19921875 2016-11-27T18:20:08Z 1608.82421875 2016-11-27T18:20:05Z 1609.48828125 2016-11-27T18:20:02Z 1610.078125 2016-11-27T18:19:59Z 1610.62109375 2016-11-27T18:19:55Z 1611.19921875 2016-11-27T18:19:52Z 1611.97265625 2016-11-27T18:19:43Z 1612.29296875 2016-11-27T18:19:39Z 1612.5859375 2016-11-27T18:19:36Z 1612.96875 2016-11-27T18:19:32Z 1613.32421875 2016-11-27T18:19:28Z 1613.67578125 2016-11-27T18:19:24Z 1613.96875 2016-11-27T18:19:21Z 1614.3125 2016-11-27T18:19:17Z 1614.58203125 2016-11-27T18:19:13Z 1614.8046875 2016-11-27T18:19:09Z 1615.42578125 2016-11-27T18:19:05Z 1615.88671875 2016-11-27T18:19:01Z 1616.33984375 2016-11-27T18:18:57Z 1616.68359375 2016-11-27T18:18:53Z 1616.9921875 2016-11-27T18:18:49Z 1617.62109375 2016-11-27T18:18:45Z 1618.3984375 2016-11-27T18:18:41Z 1619.25 2016-11-27T18:18:37Z 1620.015625 2016-11-27T18:18:33Z 1620.2421875 2016-11-27T18:18:29Z 1620.296875 2016-11-27T18:18:25Z 1620.25 2016-11-27T18:18:21Z 1620.1953125 2016-11-27T18:18:18Z 1620.24609375 2016-11-27T18:18:14Z 1620.1953125 2016-11-27T18:18:11Z 1620.15234375 2016-11-27T18:18:07Z 1620.16796875 2016-11-27T18:18:03Z 1620.27734375 2016-11-27T18:17:59Z 1620.37109375 2016-11-27T18:17:54Z 1620.59765625 2016-11-27T18:17:50Z 1620.80859375 2016-11-27T18:17:46Z 1620.984375 2016-11-27T18:17:43Z 1621.1875 2016-11-27T18:17:39Z 1621.29296875 2016-11-27T18:17:36Z 1621.296875 2016-11-27T18:17:33Z 1621.34375 2016-11-27T18:17:29Z 1621.41015625 2016-11-27T18:17:25Z 1621.4609375 2016-11-27T18:17:22Z 1621.5390625 2016-11-27T18:17:18Z 1621.72265625 2016-11-27T18:17:14Z 1621.921875 2016-11-27T18:17:10Z 1622.09375 2016-11-27T18:17:07Z 1622.296875 2016-11-27T18:17:02Z 1622.4296875 2016-11-27T18:16:59Z 1622.62109375 2016-11-27T18:16:55Z 1622.875 2016-11-27T18:16:51Z 1623.08984375 2016-11-27T18:16:47Z 1623.24609375 2016-11-27T18:16:43Z 1623.58984375 2016-11-27T18:16:39Z 1623.8984375 2016-11-27T18:16:35Z 1624.09375 2016-11-27T18:16:31Z 1624.33203125 2016-11-27T18:16:28Z 1624.5703125 2016-11-27T18:16:25Z 1624.7734375 2016-11-27T18:16:21Z 1624.9296875 2016-11-27T18:16:18Z 1625.0859375 2016-11-27T18:16:15Z 1625.22265625 2016-11-27T18:16:12Z 1625.4296875 2016-11-27T18:16:08Z 1625.609375 2016-11-27T18:16:05Z 1625.8359375 2016-11-27T18:16:02Z 1626.0390625 2016-11-27T18:15:59Z 1626.23828125 2016-11-27T18:15:56Z 1626.58984375 2016-11-27T18:15:52Z 1626.86328125 2016-11-27T18:15:48Z 1627.0703125 2016-11-27T18:15:45Z 1627.3359375 2016-11-27T18:15:41Z 1627.625 2016-11-27T18:15:37Z 1627.87109375 2016-11-27T18:15:33Z 1628.0859375 2016-11-27T18:15:30Z 1628.40625 2016-11-27T18:15:27Z 1628.578125 2016-11-27T18:15:24Z 1628.8671875 2016-11-27T18:15:20Z 1629.14453125 2016-11-27T18:15:16Z 1629.46484375 2016-11-27T18:15:12Z 1629.734375 2016-11-27T18:15:09Z 1630.0703125 2016-11-27T18:15:05Z 1630.3203125 2016-11-27T18:15:01Z 1630.5625 2016-11-27T18:14:57Z 1630.58203125 2016-11-27T18:14:53Z 1630.6484375 2016-11-27T18:14:49Z 1630.77734375 2016-11-27T18:14:45Z 1630.88671875 2016-11-27T18:14:42Z 1630.9375 2016-11-27T18:14:38Z 1631.125 2016-11-27T18:14:34Z 1631.41796875 2016-11-27T18:14:30Z 1631.70703125 2016-11-27T18:14:27Z 1632.06640625 2016-11-27T18:14:23Z 1632.34765625 2016-11-27T18:14:20Z 1632.62890625 2016-11-27T18:14:17Z 1633.01171875 2016-11-27T18:14:13Z 1633.37890625 2016-11-27T18:14:09Z 1633.8046875 2016-11-27T18:14:05Z 1634.19140625 2016-11-27T18:14:02Z 1634.5625 2016-11-27T18:13:58Z 1635.078125 2016-11-27T18:13:54Z 1635.68359375 2016-11-27T18:13:50Z 1636.1875 2016-11-27T18:13:47Z 1636.67578125 2016-11-27T18:13:44Z 1637.3203125 2016-11-27T18:13:40Z 1637.9375 2016-11-27T18:13:36Z 1638.51171875 2016-11-27T18:13:32Z 1639.1015625 2016-11-27T18:13:28Z 1639.7265625 2016-11-27T18:13:24Z 1640.33203125 2016-11-27T18:13:20Z 1640.96484375 2016-11-27T18:13:16Z 1641.6015625 2016-11-27T18:13:12Z 1642.1953125 2016-11-27T18:13:08Z 1642.8515625 2016-11-27T18:13:04Z 1643.39453125 2016-11-27T18:13:00Z 1644.015625 2016-11-27T18:12:56Z 1644.64453125 2016-11-27T18:12:52Z 1645.27734375 2016-11-27T18:12:48Z 1645.9140625 2016-11-27T18:12:44Z 1646.53125 2016-11-27T18:12:40Z 1647.17578125 2016-11-27T18:12:36Z 1647.8671875 2016-11-27T18:12:32Z 1648.53125 2016-11-27T18:12:28Z 1649.19140625 2016-11-27T18:12:24Z 1649.87890625 2016-11-27T18:12:20Z 1650.5078125 2016-11-27T18:12:16Z 1651.10546875 2016-11-27T18:12:12Z 1651.6796875 2016-11-27T18:12:08Z 1652.2421875 2016-11-27T18:12:04Z 1652.7890625 2016-11-27T18:12:00Z 1653.36328125 2016-11-27T18:11:56Z 1653.96484375 2016-11-27T18:11:52Z 1654.4921875 2016-11-27T18:11:48Z 1655.03125 2016-11-27T18:11:44Z 1655.5703125 2016-11-27T18:11:40Z 1656.13671875 2016-11-27T18:11:36Z 1656.74609375 2016-11-27T18:11:28Z 1657.265625 2016-11-27T18:11:24Z 1657.90625 2016-11-27T18:11:20Z 1658.4765625 2016-11-27T18:11:16Z 1658.99609375 2016-11-27T18:11:12Z 1659.44921875 2016-11-27T18:11:08Z 1659.92578125 2016-11-27T18:11:04Z 1660.36328125 2016-11-27T18:11:00Z 1660.703125 2016-11-27T18:10:56Z 1660.98046875 2016-11-27T18:10:52Z 1661.234375 2016-11-27T18:10:48Z 1661.4375 2016-11-27T18:10:44Z 1661.63671875 2016-11-27T18:10:40Z 1661.93359375 2016-11-27T18:10:35Z 1662.2578125 2016-11-27T18:10:31Z 1662.66015625 2016-11-27T18:10:27Z 1663.1171875 2016-11-27T18:10:23Z 1663.59375 2016-11-27T18:10:19Z 1664.05078125 2016-11-27T18:10:15Z 1664.55078125 2016-11-27T18:10:11Z 1664.94921875 2016-11-27T18:10:06Z 1665.3671875 2016-11-27T18:09:48Z 1665.70703125 2016-11-27T18:09:43Z 1666.0390625 2016-11-27T18:09:38Z 1666.42578125 2016-11-27T18:09:33Z 1666.90625 2016-11-27T18:09:28Z 1667.23046875 2016-11-27T18:09:22Z 1668.09765625 2016-11-27T18:09:12Z 1668.56640625 2016-11-27T18:09:07Z 1669.1328125 2016-11-27T18:09:00Z 1669.53125 2016-11-27T18:08:55Z 1669.89453125 2016-11-27T18:08:50Z 1670.23046875 2016-11-27T18:08:45Z 1670.69140625 2016-11-27T18:08:41Z 1671.26953125 2016-11-27T18:08:36Z 1671.7578125 2016-11-27T18:08:32Z 1672.328125 2016-11-27T18:08:27Z 1672.84375 2016-11-27T18:08:23Z 1673.3671875 2016-11-27T18:08:19Z 1673.87109375 2016-11-27T18:08:14Z 1674.34765625 2016-11-27T18:08:10Z 1674.8515625 2016-11-27T18:08:06Z 1675.42578125 2016-11-27T18:08:01Z 1675.92578125 2016-11-27T18:07:55Z 1676.4140625 2016-11-27T18:07:48Z 1676.86328125 2016-11-27T18:07:43Z 1677.328125 2016-11-27T18:07:38Z 1677.734375 2016-11-27T18:07:21Z 1677.828125 2016-11-27T18:07:13Z 1677.8984375 2016-11-27T18:07:05Z 1677.99609375 2016-11-27T18:06:57Z 1678.1015625 2016-11-27T18:06:48Z 1678.25 2016-11-27T18:06:39Z 1678.3203125 2016-11-27T18:06:30Z 1678.2578125 2016-11-27T18:06:17Z 1678.12109375 2016-11-27T18:06:08Z 1678.15625 2016-11-27T18:06:00Z 1678.11328125 2016-11-27T18:05:50Z 1678.19140625 2016-11-27T18:05:42Z 1678.15625 2016-11-27T18:05:36Z 1678.27734375 2016-11-27T18:05:30Z 1678.19140625 2016-11-27T18:05:25Z 1678.1015625 2016-11-27T18:05:18Z 1678.25 2016-11-27T18:05:11Z 1678.7890625 2016-11-27T18:04:56Z 1678.8984375 2016-11-27T18:04:48Z 1679.02734375 2016-11-27T18:04:45Z 1679.09765625 2016-11-27T18:04:40Z 1679.1328125 2016-11-27T18:04:35Z 1679.046875 2016-11-27T18:04:31Z 1678.9453125 2016-11-27T18:04:28Z 1678.859375 2016-11-27T18:04:24Z 1678.76171875 2016-11-27T18:04:15Z 1678.59375 2016-11-27T18:04:10Z 1678.28125 2016-11-27T18:04:05Z 1677.5078125 2016-11-27T18:03:57Z 1677.11328125 2016-11-27T18:03:53Z 1676.6796875 2016-11-27T18:03:49Z 1676.4140625 2016-11-27T18:03:44Z 1676.0390625 2016-11-27T18:03:40Z 1675.6484375 2016-11-27T18:03:36Z 1675.31640625 2016-11-27T18:03:32Z 1674.81640625 2016-11-27T18:03:28Z 1674.4296875 2016-11-27T18:03:22Z 1674.0234375 2016-11-27T18:03:17Z 1673.60546875 2016-11-27T18:03:13Z 1673.296875 2016-11-27T18:03:08Z 1673.07421875 2016-11-27T18:03:03Z 1672.89453125 2016-11-27T18:02:59Z 1672.78515625 2016-11-27T18:02:55Z 1672.79296875 2016-11-27T18:02:50Z 1672.9609375 2016-11-27T18:02:45Z 1673.06640625 2016-11-27T18:02:40Z 1673.18359375 2016-11-27T18:02:36Z 1673.42578125 2016-11-27T18:02:32Z 1673.77734375 2016-11-27T18:02:28Z 1674.13671875 2016-11-27T18:02:24Z 1674.4921875 2016-11-27T18:02:20Z 1674.8046875 2016-11-27T18:02:16Z 1675.0859375 2016-11-27T18:02:12Z 1675.359375 2016-11-27T18:02:08Z 1675.65234375 2016-11-27T18:02:04Z 1675.9140625 2016-11-27T18:02:00Z 1676.13671875 2016-11-27T18:01:56Z 1676.3515625 2016-11-27T18:01:52Z 1676.58203125 2016-11-27T18:01:48Z 1676.80859375 2016-11-27T18:01:44Z 1677.03515625 2016-11-27T18:01:40Z 1677.2421875 2016-11-27T18:01:36Z 1677.359375 2016-11-27T18:01:32Z 1677.55859375 2016-11-27T18:01:28Z 1677.65234375 2016-11-27T18:01:24Z 1677.8046875 2016-11-27T18:01:20Z 1677.91015625 2016-11-27T18:01:17Z 1677.98828125 2016-11-27T18:01:12Z 1678.0859375 2016-11-27T18:01:08Z 1678.1875 2016-11-27T18:01:03Z 1678.234375 2016-11-27T18:00:58Z 1678.30078125 2016-11-27T18:00:55Z 1678.29296875 2016-11-27T18:00:50Z 1678.28515625 2016-11-27T18:00:47Z 1678.2109375 2016-11-27T18:00:44Z 1678.1953125 2016-11-27T18:00:39Z 1678.1953125 2016-11-27T18:00:35Z 1678.1796875 2016-11-27T18:00:31Z 1678.1953125 2016-11-27T18:00:27Z 1678.23828125 2016-11-27T18:00:24Z 1678.33984375 2016-11-27T18:00:21Z 1678.5234375 2016-11-27T18:00:17Z 1678.73828125 2016-11-27T18:00:13Z 1678.99609375 2016-11-27T18:00:09Z 1679.1796875 2016-11-27T18:00:06Z 1679.41796875 2016-11-27T18:00:02Z 1679.63671875 2016-11-27T17:59:58Z 1679.84375 2016-11-27T17:59:54Z 1680.0234375 2016-11-27T17:59:51Z 1680.234375 2016-11-27T17:59:47Z 1680.421875 2016-11-27T17:59:43Z 1680.60546875 2016-11-27T17:59:39Z 1680.80078125 2016-11-27T17:59:35Z 1681.02734375 2016-11-27T17:59:31Z 1681.27734375 2016-11-27T17:59:27Z 1681.5859375 2016-11-27T17:59:23Z 1681.9453125 2016-11-27T17:59:19Z 1682.32421875 2016-11-27T17:59:15Z 1682.7265625 2016-11-27T17:59:11Z 1683.12890625 2016-11-27T17:59:07Z 1683.50390625 2016-11-27T17:59:03Z 1683.83984375 2016-11-27T17:59:00Z 1684.14453125 2016-11-27T17:58:57Z 1684.515625 2016-11-27T17:58:53Z 1684.8359375 2016-11-27T17:58:49Z 1685.15625 2016-11-27T17:58:45Z 1685.3828125 2016-11-27T17:58:41Z 1685.1171875 2016-11-27T17:58:29Z 1684.75390625 2016-11-27T17:57:52Z 1684.5546875 2016-11-27T17:57:47Z 1684.359375 2016-11-27T17:57:43Z 1684.1328125 2016-11-27T17:57:39Z 1683.890625 2016-11-27T17:57:35Z 1683.69140625 2016-11-27T17:57:31Z 1683.609375 2016-11-27T17:57:27Z 1683.46484375 2016-11-27T17:57:23Z 1683.37109375 2016-11-27T17:57:19Z 1683.4140625 2016-11-27T17:57:15Z 1683.54296875 2016-11-27T17:57:11Z 1683.7109375 2016-11-27T17:57:07Z 1683.859375 2016-11-27T17:57:03Z 1684.0078125 2016-11-27T17:56:59Z 1465.339999999999918 2016-11-02T19:10:57Z 1465.339999999999918 2016-11-02T19:10:59Z 1466.269999999999982 2016-11-02T19:11:01Z 1467.079999999999927 2016-11-02T19:11:03Z 1468.289999999999964 2016-11-02T19:11:05Z 1471.059999999999945 2016-11-02T19:11:09Z 1473.490000000000009 2016-11-02T19:11:13Z 1489.559999999999945 2016-11-02T19:18:10Z 1489.450000000000045 2016-11-02T19:18:25Z 1489.690000000000055 2016-11-02T19:18:30Z 1490.289999999999964 2016-11-02T19:18:35Z 1490.470000000000027 2016-11-02T19:18:40Z 1491.079999999999927 2016-11-02T19:18:55Z 1492.1400000000001 2016-11-02T19:19:00Z 1493.3900000000001 2016-11-02T19:19:05Z 1495.230000000000018 2016-11-02T19:19:10Z 1496.130000000000109 2016-11-02T19:19:15Z 1497.970000000000027 2016-11-02T19:19:20Z 1499.700000000000045 2016-11-02T19:19:25Z 1499.559999999999945 2016-11-02T19:19:30Z 1499.940000000000055 2016-11-02T19:19:35Z 1500.299999999999955 2016-11-02T19:19:40Z 1501 2016-11-02T19:19:50Z 1501.029999999999973 2016-11-02T19:19:55Z 1500.849999999999909 2016-11-02T19:20:00Z 1500.980000000000018 2016-11-02T19:20:05Z 1501.3599999999999 2016-11-02T19:20:10Z 1501.75 2016-11-02T19:20:15Z 1501.680000000000064 2016-11-02T19:20:20Z 1502.160000000000082 2016-11-02T19:20:25Z 1502.259999999999991 2016-11-02T19:20:30Z 1503 2016-11-02T19:20:35Z 1502.990000000000009 2016-11-02T19:20:40Z 1503.430000000000064 2016-11-02T19:20:45Z 1503.700000000000045 2016-11-02T19:20:50Z 1504.789999999999964 2016-11-02T19:20:55Z 1505.349999999999909 2016-11-02T19:21:00Z 1506.180000000000064 2016-11-02T19:21:05Z 1507.410000000000082 2016-11-02T19:21:10Z 1507.809999999999945 2016-11-02T19:21:15Z 1508.349999999999909 2016-11-02T19:21:20Z 1508.289999999999964 2016-11-02T19:21:25Z 1509.460000000000036 2016-11-02T19:21:30Z 1509.690000000000055 2016-11-02T19:21:35Z 1510.960000000000036 2016-11-02T19:21:40Z 1512.190000000000055 2016-11-02T19:21:45Z 1512.009999999999991 2016-11-02T19:21:50Z 1513.3599999999999 2016-11-02T19:21:55Z 1513.599999999999909 2016-11-02T19:22:00Z 1514.599999999999909 2016-11-02T19:22:05Z 1515.440000000000055 2016-11-02T19:22:10Z 1516.079999999999927 2016-11-02T19:22:15Z 1516.900000000000091 2016-11-02T19:22:20Z 1517.670000000000073 2016-11-02T19:22:25Z 1517.549999999999955 2016-11-02T19:22:30Z 1518.130000000000109 2016-11-02T19:22:35Z 1518.190000000000055 2016-11-02T19:22:40Z 1518.839999999999918 2016-11-02T19:22:45Z 1519.799999999999955 2016-11-02T19:22:50Z 1520.450000000000045 2016-11-02T19:22:55Z 1520.799999999999955 2016-11-02T19:23:00Z 1521.519999999999982 2016-11-02T19:23:05Z 1522.619999999999891 2016-11-02T19:23:10Z 1522.8599999999999 2016-11-02T19:23:15Z 1522.930000000000064 2016-11-02T19:23:20Z 1523.200000000000045 2016-11-02T19:23:25Z 1523.509999999999991 2016-11-02T19:23:30Z 1523.779999999999973 2016-11-02T19:23:35Z 1523.869999999999891 2016-11-02T19:23:40Z 1524.470000000000027 2016-11-02T19:23:45Z 1524.799999999999955 2016-11-02T19:23:50Z 1525.460000000000036 2016-11-02T19:23:55Z 1526.349999999999909 2016-11-02T19:24:00Z 1526.549999999999955 2016-11-02T19:24:05Z 1527.75 2016-11-02T19:24:10Z 1527.680000000000064 2016-11-02T19:24:15Z 1528.309999999999945 2016-11-02T19:24:25Z 1529.019999999999982 2016-11-02T19:24:30Z 1528.980000000000018 2016-11-02T19:24:35Z 1529.569999999999936 2016-11-02T19:24:40Z 1529.3599999999999 2016-11-02T19:24:45Z 1530.650000000000091 2016-11-02T19:24:50Z 1530.869999999999891 2016-11-02T19:24:55Z 1531.269999999999982 2016-11-02T19:25:00Z 1530.990000000000009 2016-11-02T19:25:05Z 1531.309999999999945 2016-11-02T19:25:10Z 1531.829999999999927 2016-11-02T19:25:15Z 1532.119999999999891 2016-11-02T19:25:20Z 1533.170000000000073 2016-11-02T19:25:25Z 1533.420000000000073 2016-11-02T19:25:30Z 1534.450000000000045 2016-11-02T19:25:35Z 1535.490000000000009 2016-11-02T19:25:40Z 1536.190000000000055 2016-11-02T19:25:45Z 1536.8599999999999 2016-11-02T19:25:50Z 1538.220000000000027 2016-11-02T19:25:55Z 1539.029999999999973 2016-11-02T19:26:00Z 1539.420000000000073 2016-11-02T19:26:05Z 1539.470000000000027 2016-11-02T19:26:10Z 1539.589999999999918 2016-11-02T19:26:15Z 1539.880000000000109 2016-11-02T19:26:20Z 1540.269999999999982 2016-11-02T19:26:25Z 1540.710000000000036 2016-11-02T19:26:30Z 1541.480000000000018 2016-11-02T19:26:35Z 1541.569999999999936 2016-11-02T19:26:40Z 1542.269999999999982 2016-11-02T19:26:45Z 1542.339999999999918 2016-11-02T19:26:50Z 1543.420000000000073 2016-11-02T19:26:55Z 1543.400000000000091 2016-11-02T19:27:00Z 1544.069999999999936 2016-11-02T19:27:05Z 1544.150000000000091 2016-11-02T19:27:10Z 1544.880000000000109 2016-11-02T19:27:15Z 1545.3599999999999 2016-11-02T19:27:20Z 1545.970000000000027 2016-11-02T19:27:25Z 1546.259999999999991 2016-11-02T19:27:30Z 1546.460000000000036 2016-11-02T19:27:35Z 1546.779999999999973 2016-11-02T19:27:40Z 1547.190000000000055 2016-11-02T19:27:45Z 1547.049999999999955 2016-11-02T19:27:50Z 1548.019999999999982 2016-11-02T19:27:55Z 1548.529999999999973 2016-11-02T19:28:00Z 1549.420000000000073 2016-11-02T19:28:05Z 1550.039999999999964 2016-11-02T19:28:10Z 1550.569999999999936 2016-11-02T19:28:15Z 1551.1400000000001 2016-11-02T19:28:20Z 1551.289999999999964 2016-11-02T19:28:25Z 1551.559999999999945 2016-11-02T19:28:30Z 1552.559999999999945 2016-11-02T19:28:35Z 1552.75 2016-11-02T19:28:40Z 1553.579999999999927 2016-11-02T19:28:45Z 1554.190000000000055 2016-11-02T19:28:50Z 1554.710000000000036 2016-11-02T19:28:55Z 1555.8599999999999 2016-11-02T19:29:00Z 1556.049999999999955 2016-11-02T19:29:05Z 1556.430000000000064 2016-11-02T19:29:10Z 1556.960000000000036 2016-11-02T19:29:15Z 1558.420000000000073 2016-11-02T19:29:20Z 1558.920000000000073 2016-11-02T19:29:25Z 1558.940000000000055 2016-11-02T19:29:30Z 1560.009999999999991 2016-11-02T19:29:35Z 1560.900000000000091 2016-11-02T19:29:40Z 1560.910000000000082 2016-11-02T19:29:45Z 1561.160000000000082 2016-11-02T19:29:50Z 1561.230000000000018 2016-11-02T19:29:55Z 1562.160000000000082 2016-11-02T19:30:00Z 1563.259999999999991 2016-11-02T19:30:05Z 1563.089999999999918 2016-11-02T19:30:10Z 1563.549999999999955 2016-11-02T19:30:15Z 1563.829999999999927 2016-11-02T19:30:20Z 1564.069999999999936 2016-11-02T19:30:25Z 1565.1400000000001 2016-11-02T19:30:30Z 1565.900000000000091 2016-11-02T19:30:35Z 1566.880000000000109 2016-11-02T19:30:40Z 1568.089999999999918 2016-11-02T19:30:45Z 1569.240000000000009 2016-11-02T19:30:50Z 1569.990000000000009 2016-11-02T19:30:55Z 1570.380000000000109 2016-11-02T19:31:00Z 1572.349999999999909 2016-11-02T19:31:05Z 1572.589999999999918 2016-11-02T19:31:10Z 1573.380000000000109 2016-11-02T19:31:15Z 1573.619999999999891 2016-11-02T19:31:20Z 1574.160000000000082 2016-11-02T19:31:25Z 1575.190000000000055 2016-11-02T19:31:30Z 1575.369999999999891 2016-11-02T19:31:35Z 1575.369999999999891 2016-11-02T19:31:40Z 1576.559999999999945 2016-11-02T19:31:45Z 1576.519999999999982 2016-11-02T19:31:50Z 1577.240000000000009 2016-11-02T19:31:55Z 1577.410000000000082 2016-11-02T19:32:00Z 1577.8900000000001 2016-11-02T19:32:05Z 1578.470000000000027 2016-11-02T19:32:10Z 1579.160000000000082 2016-11-02T19:32:15Z 1579.819999999999936 2016-11-02T19:32:20Z 1580.190000000000055 2016-11-02T19:32:25Z 1580.8599999999999 2016-11-02T19:32:30Z 1581.039999999999964 2016-11-02T19:32:40Z 1581.430000000000064 2016-11-02T19:32:45Z 1582.6099999999999 2016-11-02T19:32:50Z 1582.3900000000001 2016-11-02T19:32:55Z 1582.450000000000045 2016-11-02T19:33:00Z 1583.369999999999891 2016-11-02T19:33:05Z 1583.950000000000045 2016-11-02T19:33:10Z 1584.880000000000109 2016-11-02T19:33:15Z 1585.490000000000009 2016-11-02T19:33:20Z 1586.259999999999991 2016-11-02T19:33:25Z 1586.789999999999964 2016-11-02T19:33:30Z 1588.25 2016-11-02T19:33:35Z 1588.920000000000073 2016-11-02T19:33:40Z 1589.680000000000064 2016-11-02T19:33:45Z 1590.579999999999927 2016-11-02T19:33:50Z 1590.759999999999991 2016-11-02T19:33:55Z 1591.599999999999909 2016-11-02T19:34:00Z 1592.319999999999936 2016-11-02T19:34:05Z 1592.400000000000091 2016-11-02T19:34:10Z 1593.349999999999909 2016-11-02T19:34:15Z 1594.529999999999973 2016-11-02T19:34:20Z 1595.579999999999927 2016-11-02T19:34:25Z 1596.200000000000045 2016-11-02T19:34:30Z 1596.950000000000045 2016-11-02T19:34:35Z 1597.259999999999991 2016-11-02T19:34:40Z 1597.839999999999918 2016-11-02T19:34:45Z 1597.589999999999918 2016-11-02T19:34:50Z 1598.740000000000009 2016-11-02T19:34:55Z 1599.099999999999909 2016-11-02T19:35:00Z 1599.329999999999927 2016-11-02T19:35:05Z 1600.130000000000109 2016-11-02T19:35:10Z 1600.059999999999945 2016-11-02T19:35:15Z 1600.6400000000001 2016-11-02T19:35:20Z 1600.329999999999927 2016-11-02T19:35:25Z 1600.769999999999982 2016-11-02T19:35:30Z 1601.470000000000027 2016-11-02T19:35:35Z 1602.789999999999964 2016-11-02T19:35:40Z 1602.8900000000001 2016-11-02T19:35:45Z 1603.980000000000018 2016-11-02T19:35:50Z 1604.130000000000109 2016-11-02T19:35:55Z 1604.319999999999936 2016-11-02T19:36:00Z 1604.970000000000027 2016-11-02T19:36:05Z 1605.369999999999891 2016-11-02T19:36:10Z 1605.619999999999891 2016-11-02T19:36:15Z 1606.009999999999991 2016-11-02T19:36:20Z 1606.430000000000064 2016-11-02T19:36:25Z 1605.720000000000027 2016-11-02T19:36:40Z 1606.029999999999973 2016-11-02T19:36:45Z 1607.759999999999991 2016-11-02T19:36:50Z 1609.6099999999999 2016-11-02T19:36:55Z 1608.990000000000009 2016-11-02T19:37:00Z 1610.720000000000027 2016-11-02T19:37:05Z 1612.619999999999891 2016-11-02T19:37:10Z 1613.519999999999982 2016-11-02T19:37:15Z 1613.740000000000009 2016-11-02T19:37:20Z 1615.099999999999909 2016-11-02T19:37:25Z 1614.990000000000009 2016-11-02T19:37:30Z 1614.269999999999982 2016-11-02T19:37:35Z 1613.5 2016-11-02T19:37:40Z 1613.329999999999927 2016-11-02T19:37:45Z 1613.759999999999991 2016-11-02T19:37:50Z 1614.519999999999982 2016-11-02T19:37:55Z 1616.049999999999955 2016-11-02T19:38:00Z 1614.910000000000082 2016-11-02T19:38:10Z 1615.539999999999964 2016-11-02T19:38:25Z 1616.559999999999945 2016-11-02T19:38:35Z 1616.480000000000018 2016-11-02T19:38:40Z 1617.259999999999991 2016-11-02T19:38:45Z 1617.339999999999918 2016-11-02T19:38:50Z 1617.539999999999964 2016-11-02T19:38:55Z 1618.079999999999927 2016-11-02T19:39:00Z 1618.5 2016-11-02T19:39:05Z 1618.490000000000009 2016-11-02T19:39:10Z 1618.1099999999999 2016-11-02T19:39:15Z 1618.730000000000018 2016-11-02T19:39:20Z 1618.940000000000055 2016-11-02T19:39:25Z 1620.3900000000001 2016-11-02T19:39:30Z 1620.900000000000091 2016-11-02T19:39:35Z 1622.460000000000036 2016-11-02T19:39:40Z 1622.490000000000009 2016-11-02T19:39:45Z 1623.289999999999964 2016-11-02T19:40:05Z 1623.680000000000064 2016-11-02T19:40:10Z 1624.440000000000055 2016-11-02T19:40:15Z 1624.869999999999891 2016-11-02T19:40:20Z 1625.6400000000001 2016-11-02T19:40:25Z 1624.960000000000036 2016-11-02T19:40:30Z 1624.019999999999982 2016-11-02T19:40:35Z 1625.289999999999964 2016-11-02T19:40:40Z 1625.849999999999909 2016-11-02T19:40:45Z 1626.170000000000073 2016-11-02T19:40:50Z 1626.220000000000027 2016-11-02T19:40:55Z 1626.069999999999936 2016-11-02T19:41:00Z 1625.619999999999891 2016-11-02T19:41:05Z 1626.049999999999955 2016-11-02T19:41:10Z 1626.880000000000109 2016-11-02T19:41:15Z 1627.180000000000064 2016-11-02T19:41:20Z 1627.710000000000036 2016-11-02T19:41:25Z 1628.559999999999945 2016-11-02T19:41:30Z 1629.220000000000027 2016-11-02T19:41:35Z 1630 2016-11-02T19:41:40Z 1631.319999999999936 2016-11-02T19:41:45Z 1631.789999999999964 2016-11-02T19:41:50Z 1632.779999999999973 2016-11-02T19:42:00Z 1633.420000000000073 2016-11-02T19:42:05Z 1634.130000000000109 2016-11-02T19:42:10Z 1635.160000000000082 2016-11-02T19:42:15Z 1635.819999999999936 2016-11-02T19:42:20Z 1636.920000000000073 2016-11-02T19:42:25Z 1637.220000000000027 2016-11-02T19:42:30Z 1637.509999999999991 2016-11-02T19:42:35Z 1638.460000000000036 2016-11-02T19:42:40Z 1639.059999999999945 2016-11-02T19:42:45Z 1640.049999999999955 2016-11-02T19:42:50Z 1641.069999999999936 2016-11-02T19:42:55Z 1641.380000000000109 2016-11-02T19:43:00Z 1642.319999999999936 2016-11-02T19:43:10Z 1643.210000000000036 2016-11-02T19:43:15Z 1643.6400000000001 2016-11-02T19:43:20Z 1644.039999999999964 2016-11-02T19:43:25Z 1644.420000000000073 2016-11-02T19:43:30Z 1644.730000000000018 2016-11-02T19:43:35Z 1645.720000000000027 2016-11-02T19:44:00Z 1646.039999999999964 2016-11-02T19:44:05Z 1646.6400000000001 2016-11-02T19:44:10Z 1646.809999999999945 2016-11-02T19:44:15Z 1647.950000000000045 2016-11-02T19:44:20Z 1648.410000000000082 2016-11-02T19:44:25Z 1649.089999999999918 2016-11-02T19:44:30Z 1649.710000000000036 2016-11-02T19:44:35Z 1650.289999999999964 2016-11-02T19:44:40Z 1651.069999999999936 2016-11-02T19:44:45Z 1650.829999999999927 2016-11-02T19:44:50Z 1651.759999999999991 2016-11-02T19:44:55Z 1652.619999999999891 2016-11-02T19:45:00Z 1653.529999999999973 2016-11-02T19:45:05Z 1654.329999999999927 2016-11-02T19:45:10Z 1654.799999999999955 2016-11-02T19:45:15Z 1655.420000000000073 2016-11-02T19:45:20Z 1656.329999999999927 2016-11-02T19:45:25Z 1656.650000000000091 2016-11-02T19:45:30Z 1657.210000000000036 2016-11-02T19:45:35Z 1657.740000000000009 2016-11-02T19:45:40Z 1658.569999999999936 2016-11-02T19:45:45Z 1658.1099999999999 2016-11-02T19:45:50Z 1659.180000000000064 2016-11-02T19:45:55Z 1660.650000000000091 2016-11-02T19:46:00Z 1660.650000000000091 2016-11-02T19:46:05Z 1660.819999999999936 2016-11-02T19:46:10Z 1661.940000000000055 2016-11-02T19:46:15Z 1661.829999999999927 2016-11-02T19:46:20Z 1662.819999999999936 2016-11-02T19:46:25Z 1663.619999999999891 2016-11-02T19:46:30Z 1664.440000000000055 2016-11-02T19:46:35Z 1665.099999999999909 2016-11-02T19:46:40Z 1665.369999999999891 2016-11-02T19:46:45Z 1665.720000000000027 2016-11-02T19:46:50Z 1666.099999999999909 2016-11-02T19:46:55Z 1666.8900000000001 2016-11-02T19:47:00Z 1667.3900000000001 2016-11-02T19:47:05Z 1668.380000000000109 2016-11-02T19:47:10Z 1668.309999999999945 2016-11-02T19:47:15Z 1668.680000000000064 2016-11-02T19:47:20Z 1669.490000000000009 2016-11-02T19:47:25Z 1669.279999999999973 2016-11-02T19:47:30Z 1669.8900000000001 2016-11-02T19:47:35Z 1671.259999999999991 2016-11-02T19:47:40Z 1671.5 2016-11-02T19:47:45Z 1670.950000000000045 2016-11-02T19:48:05Z 1672.069999999999936 2016-11-02T19:48:10Z 1673.150000000000091 2016-11-02T19:48:15Z 1673.680000000000064 2016-11-02T19:48:20Z 1674.420000000000073 2016-11-02T19:48:30Z 1674.779999999999973 2016-11-02T19:48:35Z 1675.369999999999891 2016-11-02T19:48:55Z 1675.569999999999936 2016-11-02T19:49:10Z 1674.990000000000009 2016-11-02T19:49:15Z 1674.349999999999909 2016-11-02T19:49:20Z 1675.579999999999927 2016-11-02T19:49:25Z 1675.849999999999909 2016-11-02T19:49:30Z 1675.930000000000064 2016-11-02T19:49:35Z 1676.259999999999991 2016-11-02T19:49:40Z 1677.1099999999999 2016-11-02T19:49:45Z 1677.420000000000073 2016-11-02T19:49:50Z 1677.829999999999927 2016-11-02T19:49:55Z 1678.400000000000091 2016-11-02T19:50:00Z 1679.079999999999927 2016-11-02T19:50:05Z 1679.059999999999945 2016-11-02T19:50:10Z 1679.569999999999936 2016-11-02T19:50:15Z 1680.579999999999927 2016-11-02T19:50:20Z 1681.420000000000073 2016-11-02T19:50:25Z 1681.1400000000001 2016-11-02T19:50:30Z 1681.480000000000018 2016-11-02T19:50:35Z 1681.799999999999955 2016-11-02T19:50:40Z 1682.240000000000009 2016-11-02T19:50:45Z 1682.599999999999909 2016-11-02T19:50:50Z 1682.789999999999964 2016-11-02T19:50:55Z 1683.150000000000091 2016-11-02T19:51:00Z 1683.880000000000109 2016-11-02T19:51:05Z 1684.339999999999918 2016-11-02T19:51:10Z 1684.970000000000027 2016-11-02T19:51:15Z 1685.779999999999973 2016-11-02T19:51:20Z 1685.700000000000045 2016-11-02T19:51:25Z 1686.079999999999927 2016-11-02T19:51:30Z 1686.990000000000009 2016-11-02T19:51:35Z 1687.380000000000109 2016-11-02T19:51:40Z 1687.809999999999945 2016-11-02T19:51:45Z 1688.3900000000001 2016-11-02T19:51:50Z 1689.019999999999982 2016-11-02T19:51:55Z 1689.599999999999909 2016-11-02T19:52:00Z 1690.309999999999945 2016-11-02T19:52:05Z 1690.910000000000082 2016-11-02T19:52:10Z 1692.039999999999964 2016-11-02T19:52:15Z 1692.650000000000091 2016-11-02T19:52:20Z 1692.960000000000036 2016-11-02T19:52:25Z 1693.349999999999909 2016-11-02T19:52:30Z 1694.170000000000073 2016-11-02T19:52:35Z 1695.319999999999936 2016-11-02T19:52:40Z 1696.480000000000018 2016-11-02T19:52:45Z 1696.920000000000073 2016-11-02T19:52:50Z 1697.259999999999991 2016-11-02T19:52:55Z 1696.599999999999909 2016-11-02T19:53:00Z 1697.339999999999918 2016-11-02T19:53:05Z 1697.920000000000073 2016-11-02T19:53:10Z 1697.759999999999991 2016-11-02T19:53:15Z 1697.339999999999918 2016-11-02T19:53:20Z 1697.3900000000001 2016-11-02T19:53:25Z 1697.950000000000045 2016-11-02T19:53:30Z 1698.569999999999936 2016-11-02T19:53:35Z 1698.630000000000109 2016-11-02T19:53:40Z 1698.930000000000064 2016-11-02T19:53:45Z 1699.509999999999991 2016-11-02T19:53:50Z 1699.6400000000001 2016-11-02T19:53:55Z 1700.5 2016-11-02T19:54:00Z 1701.630000000000109 2016-11-02T19:54:05Z 1702.3599999999999 2016-11-02T19:54:10Z 1702.670000000000073 2016-11-02T19:54:15Z 1703.779999999999973 2016-11-02T19:54:20Z 1703.970000000000027 2016-11-02T19:54:25Z 1704.650000000000091 2016-11-02T19:54:30Z 1705.380000000000109 2016-11-02T19:54:35Z 1705.630000000000109 2016-11-02T19:54:40Z 1706.839999999999918 2016-11-02T19:54:45Z 1707.190000000000055 2016-11-02T19:54:50Z 1707.819999999999936 2016-11-02T19:54:55Z 1709.269999999999982 2016-11-02T19:55:00Z 1709.690000000000055 2016-11-02T19:55:05Z 1711 2016-11-02T19:55:10Z 1711.799999999999955 2016-11-02T19:55:15Z 1712.579999999999927 2016-11-02T19:55:20Z 1713.079999999999927 2016-11-02T19:55:25Z 1713.130000000000109 2016-11-02T19:55:30Z 1713.480000000000018 2016-11-02T19:55:35Z 1713.710000000000036 2016-11-02T19:55:40Z 1713.980000000000018 2016-11-02T19:55:45Z 1714.450000000000045 2016-11-02T19:55:50Z 1714.299999999999955 2016-11-02T19:55:55Z 1714.019999999999982 2016-11-02T19:56:05Z 1714.079999999999927 2016-11-02T19:56:10Z 1714.210000000000036 2016-11-02T19:56:15Z 1714.380000000000109 2016-11-02T19:56:20Z 1714.220000000000027 2016-11-02T19:56:25Z 1715.150000000000091 2016-11-02T19:56:30Z 1716.220000000000027 2016-11-02T19:56:35Z 1717.819999999999936 2016-11-02T19:56:40Z 1717.8599999999999 2016-11-02T19:56:45Z 1718.579999999999927 2016-11-02T19:56:50Z 1719.069999999999936 2016-11-02T19:56:55Z 1719.490000000000009 2016-11-02T19:57:00Z 1720.380000000000109 2016-11-02T19:57:05Z 1720.460000000000036 2016-11-02T19:57:10Z 1721.529999999999973 2016-11-02T19:57:15Z 1722.630000000000109 2016-11-02T19:57:20Z 1723.099999999999909 2016-11-02T19:57:25Z 1723.8599999999999 2016-11-02T19:57:30Z 1724.269999999999982 2016-11-02T19:57:35Z 1724.880000000000109 2016-11-02T19:57:40Z 1724.400000000000091 2016-11-02T19:57:45Z 1724.940000000000055 2016-11-02T19:57:50Z 1725 2016-11-02T19:57:55Z 1724.980000000000018 2016-11-02T19:58:00Z 1726.079999999999927 2016-11-02T19:58:05Z 1727.240000000000009 2016-11-02T19:58:10Z 1728.259999999999991 2016-11-02T19:58:15Z 1729.130000000000109 2016-11-02T19:58:20Z 1729.690000000000055 2016-11-02T19:58:25Z 1729 2016-11-02T19:58:30Z 1729.920000000000073 2016-11-02T19:58:35Z 1730.519999999999982 2016-11-02T19:58:40Z 1731.289999999999964 2016-11-02T19:58:45Z 1731.200000000000045 2016-11-02T19:58:50Z 1731.720000000000027 2016-11-02T19:58:55Z 1731.960000000000036 2016-11-02T19:59:00Z 1732.509999999999991 2016-11-02T19:59:05Z 1734.1099999999999 2016-11-02T19:59:10Z 1734.829999999999927 2016-11-02T19:59:15Z 1735.829999999999927 2016-11-02T19:59:20Z 1736.1099999999999 2016-11-02T19:59:25Z 1737.220000000000027 2016-11-02T19:59:30Z 1737.619999999999891 2016-11-02T19:59:35Z 1738.289999999999964 2016-11-02T19:59:40Z 1738.920000000000073 2016-11-02T19:59:45Z 1739.3599999999999 2016-11-02T19:59:50Z 1739.6099999999999 2016-11-02T19:59:55Z 1740.220000000000027 2016-11-02T20:00:00Z 1740.279999999999973 2016-11-02T20:00:05Z 1741.339999999999918 2016-11-02T20:00:10Z 1741.559999999999945 2016-11-02T20:00:15Z 1742.289999999999964 2016-11-02T20:00:20Z 1742.420000000000073 2016-11-02T20:00:25Z 1742.619999999999891 2016-11-02T20:00:30Z 1743.099999999999909 2016-11-02T20:00:35Z 1743.579999999999927 2016-11-02T20:00:40Z 1744.8900000000001 2016-11-02T20:00:45Z 1745.349999999999909 2016-11-02T20:00:50Z 1745.559999999999945 2016-11-02T20:00:55Z 1745.809999999999945 2016-11-02T20:01:00Z 1746.8900000000001 2016-11-02T20:01:05Z 1747.619999999999891 2016-11-02T20:01:10Z 1747.650000000000091 2016-11-02T20:01:15Z 1748.430000000000064 2016-11-02T20:01:20Z 1749.299999999999955 2016-11-02T20:01:25Z 1748.990000000000009 2016-11-02T20:01:30Z 1750.240000000000009 2016-11-02T20:01:35Z 1750.549999999999955 2016-11-02T20:01:40Z 1750.690000000000055 2016-11-02T20:01:45Z 1751.710000000000036 2016-11-02T20:01:50Z 1751.329999999999927 2016-11-02T20:01:55Z 1751.8900000000001 2016-11-02T20:02:00Z 1752.230000000000018 2016-11-02T20:02:05Z 1752.740000000000009 2016-11-02T20:02:10Z 1753.869999999999891 2016-11-02T20:02:15Z 1754.289999999999964 2016-11-02T20:02:20Z 1754.769999999999982 2016-11-02T20:02:25Z 1754.980000000000018 2016-11-02T20:02:30Z 1755.3599999999999 2016-11-02T20:02:35Z 1756.039999999999964 2016-11-02T20:02:40Z 1757.369999999999891 2016-11-02T20:02:45Z 1758.160000000000082 2016-11-02T20:02:50Z 1758.980000000000018 2016-11-02T20:02:55Z 1760.559999999999945 2016-11-02T20:03:00Z 1761.279999999999973 2016-11-02T20:03:05Z 1761.880000000000109 2016-11-02T20:03:10Z 1762.980000000000018 2016-11-02T20:03:15Z 1763.940000000000055 2016-11-02T20:03:20Z 1764.789999999999964 2016-11-02T20:03:25Z 1765.170000000000073 2016-11-02T20:03:30Z 1765.799999999999955 2016-11-02T20:03:35Z 1765.269999999999982 2016-11-02T20:03:40Z 1766.009999999999991 2016-11-02T20:03:45Z 1766.670000000000073 2016-11-02T20:03:50Z 1766.240000000000009 2016-11-02T20:03:55Z 1765.920000000000073 2016-11-02T20:04:00Z 1765.690000000000055 2016-11-02T20:04:05Z 1764.400000000000091 2016-11-02T20:04:10Z 1765.549999999999955 2016-11-02T20:04:15Z 1765.259999999999991 2016-11-02T20:04:20Z 1766.079999999999927 2016-11-02T20:04:25Z 1766.019999999999982 2016-11-02T20:04:30Z 1766.8599999999999 2016-11-02T20:04:35Z 1767.799999999999955 2016-11-02T20:04:40Z 1768.6400000000001 2016-11-02T20:04:45Z 1768.759999999999991 2016-11-02T20:04:50Z 1769.990000000000009 2016-11-02T20:04:55Z 1769.839999999999918 2016-11-02T20:05:00Z 1770.190000000000055 2016-11-02T20:05:05Z 1769.910000000000082 2016-11-02T20:05:10Z 1771.019999999999982 2016-11-02T20:05:15Z 1771.039999999999964 2016-11-02T20:05:20Z 1771.430000000000064 2016-11-02T20:05:25Z 1772.579999999999927 2016-11-02T20:05:30Z 1772.880000000000109 2016-11-02T20:05:35Z 1774.410000000000082 2016-11-02T20:05:50Z 1775.329999999999927 2016-11-02T20:05:55Z 1775.519999999999982 2016-11-02T20:06:00Z 1776.549999999999955 2016-11-02T20:06:05Z 1776.490000000000009 2016-11-02T20:06:10Z 1777.019999999999982 2016-11-02T20:06:15Z 1777.380000000000109 2016-11-02T20:06:20Z 1777.880000000000109 2016-11-02T20:06:25Z 1777.75 2016-11-02T20:06:30Z 1778.539999999999964 2016-11-02T20:06:35Z 1779.079999999999927 2016-11-02T20:06:40Z 1778.8599999999999 2016-11-02T20:06:45Z 1779.880000000000109 2016-11-02T20:07:00Z 1780.410000000000082 2016-11-02T20:07:25Z 1779.930000000000064 2016-11-02T20:07:35Z 1779.920000000000073 2016-11-02T20:07:40Z 1780.230000000000018 2016-11-02T20:07:45Z 1780.480000000000018 2016-11-02T20:07:50Z 1780.8900000000001 2016-11-02T20:07:55Z 1781.700000000000045 2016-11-02T20:08:00Z 1781.75 2016-11-02T20:08:05Z 1782.900000000000091 2016-11-02T20:08:10Z 1783.569999999999936 2016-11-02T20:08:15Z 1783.759999999999991 2016-11-02T20:08:20Z 1784.410000000000082 2016-11-02T20:08:25Z 1785.1099999999999 2016-11-02T20:08:30Z 1784.930000000000064 2016-11-02T20:08:35Z 1785.6099999999999 2016-11-02T20:08:40Z 1785.950000000000045 2016-11-02T20:08:45Z 1785.849999999999909 2016-11-02T20:08:50Z 1786.400000000000091 2016-11-02T20:08:55Z 1786.930000000000064 2016-11-02T20:09:00Z 1787.759999999999991 2016-11-02T20:09:05Z 1788.369999999999891 2016-11-02T20:09:10Z 1788.450000000000045 2016-11-02T20:09:15Z 1789.710000000000036 2016-11-02T20:09:20Z 1789.8599999999999 2016-11-02T20:09:25Z 1790.339999999999918 2016-11-02T20:09:30Z 1790.730000000000018 2016-11-02T20:09:35Z 1790.740000000000009 2016-11-02T20:09:40Z 1791.759999999999991 2016-11-02T20:09:45Z 1792.240000000000009 2016-11-02T20:09:50Z 1792.230000000000018 2016-11-02T20:10:10Z 1794.069999999999936 2016-11-02T20:10:30Z 1794.589999999999918 2016-11-02T20:10:35Z 1795.130000000000109 2016-11-02T20:10:40Z 1795.730000000000018 2016-11-02T20:10:45Z 1795.279999999999973 2016-11-02T20:10:50Z 1794.970000000000027 2016-11-02T20:10:55Z 1795.089999999999918 2016-11-02T20:11:10Z 1795.460000000000036 2016-11-02T20:11:15Z 1795.930000000000064 2016-11-02T20:11:20Z 1795.960000000000036 2016-11-02T20:11:25Z 1796.650000000000091 2016-11-02T20:11:35Z 1796.990000000000009 2016-11-02T20:11:40Z 1797.599999999999909 2016-11-02T20:11:45Z 1798.3599999999999 2016-11-02T20:11:50Z 1798.930000000000064 2016-11-02T20:11:55Z 1799.420000000000073 2016-11-02T20:12:00Z 1799.630000000000109 2016-11-02T20:12:05Z 1800.930000000000064 2016-11-02T20:12:10Z 1801.490000000000009 2016-11-02T20:12:15Z 1801.6400000000001 2016-11-02T20:12:20Z 1802.6400000000001 2016-11-02T20:12:25Z 1802.910000000000082 2016-11-02T20:12:30Z 1803.470000000000027 2016-11-02T20:12:35Z 1804.220000000000027 2016-11-02T20:12:40Z 1805.160000000000082 2016-11-02T20:12:45Z 1806.1400000000001 2016-11-02T20:12:50Z 1806.539999999999964 2016-11-02T20:12:55Z 1807.369999999999891 2016-11-02T20:13:00Z 1807.3599999999999 2016-11-02T20:13:05Z 1807.769999999999982 2016-11-02T20:13:10Z 1809.039999999999964 2016-11-02T20:13:15Z 1810.049999999999955 2016-11-02T20:13:20Z 1809.529999999999973 2016-11-02T20:13:25Z 1810.3900000000001 2016-11-02T20:13:30Z 1810.269999999999982 2016-11-02T20:13:35Z 1810.650000000000091 2016-11-02T20:13:40Z 1811.369999999999891 2016-11-02T20:13:45Z 1812.509999999999991 2016-11-02T20:13:50Z 1813.1099999999999 2016-11-02T20:13:55Z 1813.6400000000001 2016-11-02T20:14:00Z 1814.319999999999936 2016-11-02T20:14:05Z 1815 2016-11-02T20:14:10Z 1815.039999999999964 2016-11-02T20:14:15Z 1816.289999999999964 2016-11-02T20:14:20Z 1816.940000000000055 2016-11-02T20:14:25Z 1817.220000000000027 2016-11-02T20:14:30Z 1817.670000000000073 2016-11-02T20:14:35Z 1818.5 2016-11-02T20:14:40Z 1818.8900000000001 2016-11-02T20:14:45Z 1819.849999999999909 2016-11-02T20:14:50Z 1820.670000000000073 2016-11-02T20:14:55Z 1820.900000000000091 2016-11-02T20:15:00Z 1821.670000000000073 2016-11-02T20:15:05Z 1822.069999999999936 2016-11-02T20:15:10Z 1822.190000000000055 2016-11-02T20:15:15Z 1822.960000000000036 2016-11-02T20:15:20Z 1823.579999999999927 2016-11-02T20:15:25Z 1824.1400000000001 2016-11-02T20:15:30Z 1824.230000000000018 2016-11-02T20:15:35Z 1824.900000000000091 2016-11-02T20:15:40Z 1825.150000000000091 2016-11-02T20:15:45Z 1825.549999999999955 2016-11-02T20:15:50Z 1826.230000000000018 2016-11-02T20:15:55Z 1826.470000000000027 2016-11-02T20:16:00Z 1826.589999999999918 2016-11-02T20:16:05Z 1827.549999999999955 2016-11-02T20:16:10Z 1827.369999999999891 2016-11-02T20:16:15Z 1827.849999999999909 2016-11-02T20:16:20Z 1828.319999999999936 2016-11-02T20:16:25Z 1828.240000000000009 2016-11-02T20:16:30Z 1829.009999999999991 2016-11-02T20:16:35Z 1829.220000000000027 2016-11-02T20:16:40Z 1829.3599999999999 2016-11-02T20:16:45Z 1829.839999999999918 2016-11-02T20:16:50Z 1830.329999999999927 2016-11-02T20:16:55Z 1830.599999999999909 2016-11-02T20:17:00Z 1830.529999999999973 2016-11-02T20:17:15Z 1830.240000000000009 2016-11-02T20:17:30Z 1829.950000000000045 2016-11-02T20:17:55Z 1830.230000000000018 2016-11-02T20:18:10Z 1830.579999999999927 2016-11-02T20:18:20Z 1830.509999999999991 2016-11-02T20:18:25Z 1831.240000000000009 2016-11-02T20:18:30Z 1832.680000000000064 2016-11-02T20:18:35Z 1833.029999999999973 2016-11-02T20:18:40Z 1833.960000000000036 2016-11-02T20:18:45Z 1834.990000000000009 2016-11-02T20:18:50Z 1835.490000000000009 2016-11-02T20:18:55Z 1836.3599999999999 2016-11-02T20:19:00Z 1837.240000000000009 2016-11-02T20:19:05Z 1837.710000000000036 2016-11-02T20:19:10Z 1838.490000000000009 2016-11-02T20:19:15Z 1839.039999999999964 2016-11-02T20:19:20Z 1840.1400000000001 2016-11-02T20:19:25Z 1841.589999999999918 2016-11-02T20:19:30Z 1841.660000000000082 2016-11-02T20:19:35Z 1841.579999999999927 2016-11-02T20:19:40Z 1842.950000000000045 2016-11-02T20:19:45Z 1843.75 2016-11-02T20:19:50Z 1844.009999999999991 2016-11-02T20:19:55Z 1844.180000000000064 2016-11-02T20:20:00Z 1844.470000000000027 2016-11-02T20:20:05Z 1844.869999999999891 2016-11-02T20:20:10Z 1844.799999999999955 2016-11-02T20:20:15Z 1845.529999999999973 2016-11-02T20:20:20Z 1845.630000000000109 2016-11-02T20:20:25Z 1846.039999999999964 2016-11-02T20:20:30Z 1846.369999999999891 2016-11-02T20:20:35Z 1846.930000000000064 2016-11-02T20:20:40Z 1847.289999999999964 2016-11-02T20:20:45Z 1848.059999999999945 2016-11-02T20:20:50Z 1848.539999999999964 2016-11-02T20:20:55Z 1848.6400000000001 2016-11-02T20:21:00Z 1849.630000000000109 2016-11-02T20:21:05Z 1849.480000000000018 2016-11-02T20:21:10Z 1850.509999999999991 2016-11-02T20:21:15Z 1851.289999999999964 2016-11-02T20:21:20Z 1851.420000000000073 2016-11-02T20:21:25Z 1852.1099999999999 2016-11-02T20:21:30Z 1852.740000000000009 2016-11-02T20:21:35Z 1853.539999999999964 2016-11-02T20:21:40Z 1853.759999999999991 2016-11-02T20:21:45Z 1854.400000000000091 2016-11-02T20:21:50Z 1855.269999999999982 2016-11-02T20:21:55Z 1855.1099999999999 2016-11-02T20:22:00Z 1855.839999999999918 2016-11-02T20:22:05Z 1856.680000000000064 2016-11-02T20:22:10Z 1856.369999999999891 2016-11-02T20:22:15Z 1857.700000000000045 2016-11-02T20:22:20Z 1858.380000000000109 2016-11-02T20:22:25Z 1858.720000000000027 2016-11-02T20:22:30Z 1858.990000000000009 2016-11-02T20:22:35Z 1859.5 2016-11-02T20:22:40Z 1859.430000000000064 2016-11-02T20:22:45Z 1860.160000000000082 2016-11-02T20:22:50Z 1860.779999999999973 2016-11-02T20:22:55Z 1861.019999999999982 2016-11-02T20:23:00Z 1861.819999999999936 2016-11-02T20:23:05Z 1862.650000000000091 2016-11-02T20:23:10Z 1863.130000000000109 2016-11-02T20:23:15Z 1863.829999999999927 2016-11-02T20:23:20Z 1864.5 2016-11-02T20:23:25Z 1864.519999999999982 2016-11-02T20:23:30Z 1865.029999999999973 2016-11-02T20:23:35Z 1865.900000000000091 2016-11-02T20:23:40Z 1866.869999999999891 2016-11-02T20:23:45Z 1866.519999999999982 2016-11-02T20:23:50Z 1866.670000000000073 2016-11-02T20:23:55Z 1865.710000000000036 2016-11-02T20:24:00Z 1864.490000000000009 2016-11-02T20:24:05Z 1864.589999999999918 2016-11-02T20:24:10Z 1863.25 2016-11-02T20:24:45Z 1863.490000000000009 2016-11-02T20:25:25Z 1863.339999999999918 2016-11-02T20:26:00Z 1863.319999999999936 2016-11-02T20:26:25Z 1863.019999999999982 2016-11-02T20:26:45Z 1862.900000000000091 2016-11-02T20:27:05Z 1863.960000000000036 2016-11-02T20:27:40Z 1864.210000000000036 2016-11-02T20:28:05Z 1865.039999999999964 2016-11-02T20:28:25Z 1866 2016-11-02T20:28:30Z 1865.900000000000091 2016-11-02T20:28:35Z 1865.089999999999918 2016-11-02T20:28:40Z 1864.559999999999945 2016-11-02T20:28:45Z 1863.789999999999964 2016-11-02T20:28:50Z 1864.029999999999973 2016-11-02T20:28:55Z 1863.579999999999927 2016-11-02T20:29:05Z 1864.289999999999964 2016-11-02T20:29:10Z 1865.130000000000109 2016-11-02T20:29:15Z 1865.6099999999999 2016-11-02T20:29:20Z 1866.079999999999927 2016-11-02T20:29:25Z 1865.430000000000064 2016-11-02T20:29:30Z 1866.329999999999927 2016-11-02T20:29:35Z 1865.630000000000109 2016-11-02T20:29:40Z 1866.150000000000091 2016-11-02T20:29:45Z 1866.220000000000027 2016-11-02T20:29:50Z 1866.519999999999982 2016-11-02T20:29:55Z 1866.319999999999936 2016-11-02T20:30:00Z 1865.700000000000045 2016-11-02T20:30:05Z 1865.019999999999982 2016-11-02T20:30:10Z 1863.960000000000036 2016-11-02T20:30:15Z 1863.670000000000073 2016-11-02T20:30:20Z 1863.869999999999891 2016-11-02T20:30:25Z 1863.160000000000082 2016-11-02T20:30:30Z 1863 2016-11-02T20:30:35Z 1863.3900000000001 2016-11-02T20:30:40Z 1863.619999999999891 2016-11-02T20:30:45Z 1863.569999999999936 2016-11-02T20:30:50Z 1863.559999999999945 2016-11-02T20:30:55Z 1864.170000000000073 2016-11-02T20:31:00Z 1863.420000000000073 2016-11-02T20:31:05Z 1863.950000000000045 2016-11-02T20:31:10Z 1863.6099999999999 2016-11-02T20:31:15Z 1863.599999999999909 2016-11-02T20:31:20Z 1863.420000000000073 2016-11-02T20:31:25Z 1863.309999999999945 2016-11-02T20:31:30Z 1863.279999999999973 2016-11-02T20:31:35Z 1863.329999999999927 2016-11-02T20:31:40Z 1862.690000000000055 2016-11-02T20:31:45Z 1862.130000000000109 2016-11-02T20:31:50Z 1861.599999999999909 2016-11-02T20:31:55Z 1862.650000000000091 2016-11-02T20:32:00Z 1861.799999999999955 2016-11-02T20:32:05Z 1861.400000000000091 2016-11-02T20:32:10Z 1861.279999999999973 2016-11-02T20:32:15Z 1861.170000000000073 2016-11-02T20:32:20Z 1861.579999999999927 2016-11-02T20:32:25Z 1860.730000000000018 2016-11-02T20:32:30Z 1860.720000000000027 2016-11-02T20:32:35Z 1861.75 2016-11-02T20:32:40Z 1861.470000000000027 2016-11-02T20:32:45Z 1861.6099999999999 2016-11-02T20:32:50Z 1862.230000000000018 2016-11-02T20:32:55Z 1862.099999999999909 2016-11-02T20:33:00Z 1862.029999999999973 2016-11-02T20:33:05Z 1861.8599999999999 2016-11-02T20:33:10Z 1861.3599999999999 2016-11-02T20:33:15Z 1861.220000000000027 2016-11-02T20:33:20Z 1861.3900000000001 2016-11-02T20:33:25Z 1862.009999999999991 2016-11-02T20:33:30Z 1861.450000000000045 2016-11-02T20:33:35Z 1861.460000000000036 2016-11-02T20:33:40Z 1861.789999999999964 2016-11-02T20:33:45Z 1862.599999999999909 2016-11-02T20:33:50Z 1862.680000000000064 2016-11-02T20:33:55Z 1862.789999999999964 2016-11-02T20:34:00Z 1862.869999999999891 2016-11-02T20:34:05Z 1863.6099999999999 2016-11-02T20:34:10Z 1863.740000000000009 2016-11-02T20:34:20Z 1863.559999999999945 2016-11-02T20:34:25Z 1863.430000000000064 2016-11-02T20:34:30Z 1864.039999999999964 2016-11-02T20:34:35Z 1864.319999999999936 2016-11-02T20:34:40Z 1864.769999999999982 2016-11-02T20:34:45Z 1864.6400000000001 2016-11-02T20:34:50Z 1865.119999999999891 2016-11-02T20:34:55Z 1865.130000000000109 2016-11-02T20:35:00Z 1864.900000000000091 2016-11-02T20:35:05Z 1865.670000000000073 2016-11-02T20:35:10Z 1865.740000000000009 2016-11-02T20:35:15Z 1865.5 2016-11-02T20:35:20Z 1866.059999999999945 2016-11-02T20:35:25Z 1865.269999999999982 2016-11-02T20:35:30Z 1865.509999999999991 2016-11-02T20:35:35Z 1865.220000000000027 2016-11-02T20:35:40Z 1864.900000000000091 2016-11-02T20:36:20Z 1865.039999999999964 2016-11-02T20:36:25Z 1864.75 2016-11-02T20:36:30Z 1865.029999999999973 2016-11-02T20:36:35Z 1865.549999999999955 2016-11-02T20:36:40Z 1864.880000000000109 2016-11-02T20:36:45Z 1864.569999999999936 2016-11-02T20:36:50Z 1864.910000000000082 2016-11-02T20:36:55Z 1864.6099999999999 2016-11-02T20:37:00Z 1865.349999999999909 2016-11-02T20:37:05Z 1866.1099999999999 2016-11-02T20:37:10Z 1867 2016-11-02T20:37:15Z 1867.910000000000082 2016-11-02T20:37:20Z 1868.240000000000009 2016-11-02T20:37:25Z 1869.470000000000027 2016-11-02T20:37:30Z 1871.069999999999936 2016-11-02T20:37:35Z 1871.819999999999936 2016-11-02T20:37:40Z 1872.210000000000036 2016-11-02T20:37:45Z 1871.720000000000027 2016-11-02T20:37:50Z 1870.410000000000082 2016-11-02T20:37:55Z 1869.529999999999973 2016-11-02T20:38:00Z 1869.309999999999945 2016-11-02T20:38:05Z 1869.410000000000082 2016-11-02T20:38:10Z 1869.299999999999955 2016-11-02T20:38:15Z 1868.769999999999982 2016-11-02T20:38:20Z 1868.579999999999927 2016-11-02T20:38:25Z 1868.049999999999955 2016-11-02T20:38:30Z 1867.150000000000091 2016-11-02T20:38:45Z 1867.460000000000036 2016-11-02T20:38:50Z 1867.769999999999982 2016-11-02T20:38:55Z 1868.069999999999936 2016-11-02T20:39:00Z 1868.619999999999891 2016-11-02T20:39:05Z 1868.730000000000018 2016-11-02T20:39:10Z 1867.920000000000073 2016-11-02T20:39:15Z 1867.3900000000001 2016-11-02T20:39:20Z 1866.920000000000073 2016-11-02T20:39:25Z 1866.099999999999909 2016-11-02T20:39:30Z 1865.940000000000055 2016-11-02T20:39:35Z 1865.289999999999964 2016-11-02T20:39:40Z 1864.519999999999982 2016-11-02T20:39:45Z 1865.549999999999955 2016-11-02T20:39:50Z 1866.710000000000036 2016-11-02T20:40:00Z 1867.519999999999982 2016-11-02T20:40:05Z 1868.130000000000109 2016-11-02T20:40:10Z 1869.759999999999991 2016-11-02T20:40:15Z 1870.059999999999945 2016-11-02T20:40:20Z 1870.849999999999909 2016-11-02T20:40:25Z 1870.75 2016-11-02T20:40:45Z 1871.579999999999927 2016-11-02T20:40:55Z 1870.269999999999982 2016-11-02T20:41:00Z 1871.1400000000001 2016-11-02T20:41:05Z 1870.220000000000027 2016-11-02T20:41:10Z 1870.329999999999927 2016-11-02T20:41:15Z 1869.289999999999964 2016-11-02T20:41:20Z 1869.630000000000109 2016-11-02T20:41:25Z 1869.630000000000109 2016-11-02T20:41:30Z 1870.740000000000009 2016-11-02T20:41:35Z 1871.160000000000082 2016-11-02T20:41:40Z 1870.720000000000027 2016-11-02T20:41:45Z 1870.690000000000055 2016-11-02T20:41:50Z 1870.480000000000018 2016-11-02T20:41:55Z 1871.5 2016-11-02T20:42:00Z 1870.279999999999973 2016-11-02T20:42:05Z 1870.289999999999964 2016-11-02T20:42:10Z 1870.579999999999927 2016-11-02T20:42:15Z 1870.119999999999891 2016-11-02T20:42:20Z 1870.289999999999964 2016-11-02T20:42:25Z 1870.099999999999909 2016-11-02T20:42:30Z 1869.130000000000109 2016-11-02T20:42:35Z 1869.160000000000082 2016-11-02T20:42:40Z 1869.349999999999909 2016-11-02T20:42:45Z 1868.920000000000073 2016-11-02T20:42:50Z 1868.339999999999918 2016-11-02T20:42:55Z 1867.480000000000018 2016-11-02T20:43:00Z 1866.339999999999918 2016-11-02T20:43:05Z 1865.470000000000027 2016-11-02T20:43:10Z 1864.769999999999982 2016-11-02T20:43:15Z 1865.329999999999927 2016-11-02T20:43:20Z 1865.029999999999973 2016-11-02T20:43:25Z 1865.579999999999927 2016-11-02T20:43:30Z 1864.75 2016-11-02T20:43:35Z 1864.930000000000064 2016-11-02T20:43:40Z 1865.200000000000045 2016-11-02T20:43:45Z 1865.329999999999927 2016-11-02T20:43:50Z 1865.630000000000109 2016-11-02T20:43:55Z 1865.8599999999999 2016-11-02T20:44:00Z 1865.450000000000045 2016-11-02T20:44:05Z 1865.420000000000073 2016-11-02T20:44:10Z 1864.730000000000018 2016-11-02T20:44:15Z 1864.799999999999955 2016-11-02T20:44:20Z 1865.309999999999945 2016-11-02T20:44:25Z 1865.779999999999973 2016-11-02T20:44:30Z 1866.769999999999982 2016-11-02T20:44:35Z 1866.75 2016-11-02T20:44:40Z 1866.6099999999999 2016-11-02T20:44:45Z 1866.490000000000009 2016-11-02T20:44:50Z 1866.839999999999918 2016-11-02T20:44:55Z 1867.25 2016-11-02T20:45:00Z 1866.839999999999918 2016-11-02T20:45:05Z 1867.089999999999918 2016-11-02T20:45:10Z 1867.480000000000018 2016-11-02T20:45:15Z 1867.299999999999955 2016-11-02T20:45:20Z 1867.779999999999973 2016-11-02T20:45:25Z 1867.660000000000082 2016-11-02T20:45:30Z 1867.849999999999909 2016-11-02T20:45:35Z 1867.8599999999999 2016-11-02T20:45:40Z 1868.5 2016-11-02T20:45:45Z 1867.930000000000064 2016-11-02T20:45:50Z 1868.410000000000082 2016-11-02T20:45:55Z 1868.539999999999964 2016-11-02T20:46:00Z 1868.559999999999945 2016-11-02T20:46:05Z 1867.930000000000064 2016-11-02T20:46:10Z 1868.069999999999936 2016-11-02T20:46:15Z 1868.039999999999964 2016-11-02T20:46:20Z 1867.880000000000109 2016-11-02T20:46:25Z 1867.759999999999991 2016-11-02T20:46:30Z 1867.3599999999999 2016-11-02T20:46:35Z 1867.1099999999999 2016-11-02T20:46:40Z 1867.740000000000009 2016-11-02T20:46:45Z 1867.960000000000036 2016-11-02T20:46:50Z 1868.019999999999982 2016-11-02T20:46:55Z 1867.710000000000036 2016-11-02T20:47:00Z 1866.730000000000018 2016-11-02T20:47:05Z 1867 2016-11-02T20:47:10Z 1866.650000000000091 2016-11-02T20:47:15Z 1867.3900000000001 2016-11-02T20:47:20Z 1867.730000000000018 2016-11-02T20:47:25Z 1866.619999999999891 2016-11-02T20:47:30Z 1866.819999999999936 2016-11-02T20:47:35Z 1867.220000000000027 2016-11-02T20:47:40Z 1867.259999999999991 2016-11-02T20:47:45Z 1866.930000000000064 2016-11-02T20:47:50Z 1866.8900000000001 2016-11-02T20:47:55Z 1868.319999999999936 2016-11-02T20:48:00Z 1867.160000000000082 2016-11-02T20:48:05Z 1866.029999999999973 2016-11-02T20:48:10Z 1866.079999999999927 2016-11-02T20:48:15Z 1866 2016-11-02T20:48:20Z 1864.6099999999999 2016-11-02T20:48:25Z 1865.769999999999982 2016-11-02T20:48:30Z 1865.410000000000082 2016-11-02T20:48:35Z 1865.440000000000055 2016-11-02T20:48:40Z 1864.420000000000073 2016-11-02T20:48:45Z 1865.1099999999999 2016-11-02T20:48:50Z 1865.569999999999936 2016-11-02T20:48:55Z 1864.720000000000027 2016-11-02T20:49:00Z 1864.75 2016-11-02T20:49:05Z 1864.75 2016-11-02T20:49:10Z 1864.710000000000036 2016-11-02T20:49:15Z 1865.119999999999891 2016-11-02T20:49:20Z 1865.049999999999955 2016-11-02T20:49:25Z 1865.349999999999909 2016-11-02T20:49:30Z 1864.779999999999973 2016-11-02T20:49:35Z 1863.980000000000018 2016-11-02T20:49:40Z 1864.1099999999999 2016-11-02T20:49:45Z 1864.660000000000082 2016-11-02T20:49:50Z 1865.5 2016-11-02T20:49:55Z 1865.480000000000018 2016-11-02T20:50:00Z 1865.910000000000082 2016-11-02T20:50:05Z 1865.220000000000027 2016-11-02T20:50:10Z 1865.339999999999918 2016-11-02T20:50:15Z 1865.200000000000045 2016-11-02T20:50:20Z 1865.400000000000091 2016-11-02T20:50:25Z 1864.839999999999918 2016-11-02T20:50:30Z 1864.529999999999973 2016-11-02T20:50:35Z 1865.480000000000018 2016-11-02T20:50:40Z 1865.920000000000073 2016-11-02T20:50:45Z 1866.539999999999964 2016-11-02T20:50:50Z 1867.269999999999982 2016-11-02T20:50:55Z 1868.059999999999945 2016-11-02T20:51:00Z 1868.039999999999964 2016-11-02T20:51:05Z 1867.900000000000091 2016-11-02T20:51:10Z 1867.319999999999936 2016-11-02T20:51:15Z 1867.569999999999936 2016-11-02T20:51:20Z 1866.75 2016-11-02T20:51:25Z 1867.329999999999927 2016-11-02T20:51:30Z 1868.349999999999909 2016-11-02T20:51:35Z 1868.309999999999945 2016-11-02T20:51:40Z 1868.349999999999909 2016-11-02T20:51:45Z 1868.630000000000109 2016-11-02T20:51:50Z 1869.400000000000091 2016-11-02T20:51:55Z 1868.950000000000045 2016-11-02T20:52:00Z 1868.119999999999891 2016-11-02T20:52:05Z 1867.710000000000036 2016-11-02T20:52:10Z 1867.329999999999927 2016-11-02T20:52:15Z 1866.880000000000109 2016-11-02T20:52:20Z 1865.480000000000018 2016-11-02T20:52:25Z 1865.539999999999964 2016-11-02T20:52:30Z 1865.440000000000055 2016-11-02T20:52:35Z 1864.740000000000009 2016-11-02T20:52:40Z 1864.269999999999982 2016-11-02T20:52:45Z 1864.509999999999991 2016-11-02T20:52:50Z 1864.529999999999973 2016-11-02T20:52:55Z 1865.069999999999936 2016-11-02T20:53:00Z 1865.6400000000001 2016-11-02T20:53:05Z 1865.329999999999927 2016-11-02T20:53:10Z 1866.279999999999973 2016-11-02T20:53:15Z 1865.849999999999909 2016-11-02T20:53:20Z 1865.529999999999973 2016-11-02T20:53:25Z 1864.509999999999991 2016-11-02T20:53:30Z 1863.549999999999955 2016-11-02T20:53:35Z 1862.740000000000009 2016-11-02T20:53:40Z 1862.680000000000064 2016-11-02T20:53:45Z 1862.740000000000009 2016-11-02T20:53:50Z 1862.579999999999927 2016-11-02T20:53:55Z 1861.869999999999891 2016-11-02T20:54:00Z 1861.25 2016-11-02T20:54:05Z 1860.910000000000082 2016-11-02T20:54:10Z 1860.680000000000064 2016-11-02T20:54:15Z 1861.809999999999945 2016-11-02T20:54:20Z 1862.589999999999918 2016-11-02T20:54:25Z 1862.690000000000055 2016-11-02T20:54:30Z 1862.539999999999964 2016-11-02T20:54:35Z 1862.680000000000064 2016-11-02T20:54:40Z 1863.519999999999982 2016-11-02T20:54:45Z 1862.950000000000045 2016-11-02T20:54:50Z 1862.400000000000091 2016-11-02T20:54:55Z 1862.529999999999973 2016-11-02T20:55:00Z 1861.8900000000001 2016-11-02T20:55:05Z 1861.369999999999891 2016-11-02T20:55:10Z 1860.690000000000055 2016-11-02T20:55:15Z 1861.619999999999891 2016-11-02T20:55:20Z 1860.269999999999982 2016-11-02T20:55:25Z 1861.329999999999927 2016-11-02T20:55:30Z 1861.710000000000036 2016-11-02T20:55:35Z 1861.569999999999936 2016-11-02T20:55:40Z 1861.329999999999927 2016-11-02T20:55:45Z 1860.779999999999973 2016-11-02T20:55:50Z 1859.759999999999991 2016-11-02T20:55:55Z 1860.829999999999927 2016-11-02T20:56:00Z 1860.740000000000009 2016-11-02T20:56:05Z 1861.400000000000091 2016-11-02T20:56:10Z 1861.529999999999973 2016-11-02T20:56:15Z 1862.059999999999945 2016-11-02T20:56:20Z 1861.670000000000073 2016-11-02T20:56:25Z 1861.490000000000009 2016-11-02T20:56:30Z 1860.519999999999982 2016-11-02T20:56:35Z 1861.220000000000027 2016-11-02T20:56:40Z 1861.329999999999927 2016-11-02T20:56:45Z 1859.3900000000001 2016-11-02T20:56:50Z 1858.549999999999955 2016-11-02T20:56:55Z 1859.1099999999999 2016-11-02T20:57:00Z 1861.869999999999891 2016-11-02T20:57:05Z 1859.829999999999927 2016-11-02T20:57:10Z 1862.420000000000073 2016-11-02T20:57:15Z 1863.289999999999964 2016-11-02T20:57:20Z 1864.3900000000001 2016-11-02T20:57:25Z 1864.069999999999936 2016-11-02T20:57:30Z 1864.059999999999945 2016-11-02T20:57:35Z 1865.049999999999955 2016-11-02T20:57:40Z 1865.660000000000082 2016-11-02T20:57:45Z 1865.759999999999991 2016-11-02T20:57:50Z 1865.900000000000091 2016-11-02T20:57:55Z 1866.690000000000055 2016-11-02T20:58:00Z 1867.589999999999918 2016-11-02T20:58:05Z 1869.160000000000082 2016-11-02T20:58:10Z 1870.039999999999964 2016-11-02T20:58:15Z 1869.319999999999936 2016-11-02T20:58:20Z 1869.569999999999936 2016-11-02T20:58:25Z 1870.210000000000036 2016-11-02T20:58:30Z 1869.710000000000036 2016-11-02T20:58:35Z 1870.769999999999982 2016-11-02T20:58:40Z 1870.880000000000109 2016-11-02T20:58:45Z 1871.039999999999964 2016-11-02T20:58:50Z 1869.839999999999918 2016-11-02T20:59:15Z 1871.009999999999991 2016-11-02T20:59:20Z 1871.160000000000082 2016-11-02T20:59:25Z 1868.759999999999991 2016-11-02T20:59:30Z 1868.619999999999891 2016-11-02T20:59:35Z 1869.3900000000001 2016-11-02T20:59:40Z 1869.200000000000045 2016-11-02T20:59:45Z 1868.789999999999964 2016-11-02T20:59:50Z 1867.1400000000001 2016-11-02T20:59:55Z 1868.5 2016-11-02T21:00:00Z 1869.329999999999927 2016-11-02T21:00:05Z 1868.8599999999999 2016-11-02T21:00:10Z 1868.930000000000064 2016-11-02T21:00:15Z 1869.880000000000109 2016-11-02T21:00:20Z 1870.170000000000073 2016-11-02T21:00:25Z 1871.279999999999973 2016-11-02T21:00:30Z 1871.410000000000082 2016-11-02T21:00:35Z 1867.920000000000073 2016-11-02T21:00:40Z 1867.339999999999918 2016-11-02T21:00:45Z 1867.950000000000045 2016-11-02T21:00:50Z 1867.8900000000001 2016-11-02T21:00:55Z 1868.619999999999891 2016-11-02T21:01:00Z 1868.670000000000073 2016-11-02T21:01:05Z 1868.440000000000055 2016-11-02T21:01:10Z 1870 2016-11-02T21:01:15Z 1867.849999999999909 2016-11-02T21:01:20Z 1867.799999999999955 2016-11-02T21:01:25Z 1866.839999999999918 2016-11-02T21:01:30Z 1867.309999999999945 2016-11-02T21:01:35Z 1867.970000000000027 2016-11-02T21:01:40Z 1870.299999999999955 2016-11-02T21:01:45Z 1871.950000000000045 2016-11-02T21:01:50Z 1868.789999999999964 2016-11-02T21:01:55Z 1869.809999999999945 2016-11-02T21:02:20Z 1870.349999999999909 2016-11-02T21:02:25Z 1871.529999999999973 2016-11-02T21:02:30Z 1870.940000000000055 2016-11-02T21:02:35Z 1872.529999999999973 2016-11-02T21:02:40Z 1868.470000000000027 2016-11-02T21:02:45Z 1867.549999999999955 2016-11-02T21:02:50Z 1869.279999999999973 2016-11-02T21:02:55Z 1869.900000000000091 2016-11-02T21:03:00Z 1870.079999999999927 2016-11-02T21:03:05Z 1869.3900000000001 2016-11-02T21:03:10Z 1869.160000000000082 2016-11-02T21:03:15Z 1867.880000000000109 2016-11-02T21:03:20Z 1867.779999999999973 2016-11-02T21:03:25Z 1866.059999999999945 2016-11-02T21:03:30Z 1865.369999999999891 2016-11-02T21:03:35Z 1864.319999999999936 2016-11-02T21:03:40Z 1862.559999999999945 2016-11-02T21:03:45Z 1862.630000000000109 2016-11-02T21:03:50Z 1862.619999999999891 2016-11-02T21:03:55Z 1862.009999999999991 2016-11-02T21:04:00Z 1861.460000000000036 2016-11-02T21:04:05Z 1859.869999999999891 2016-11-02T21:04:10Z 1858.1099999999999 2016-11-02T21:04:15Z 1857.450000000000045 2016-11-02T21:04:20Z 1856.25 2016-11-02T21:04:25Z 1855.490000000000009 2016-11-02T21:04:30Z 1854.940000000000055 2016-11-02T21:04:35Z 1854.950000000000045 2016-11-02T21:04:40Z 1854.269999999999982 2016-11-02T21:04:45Z 1854.410000000000082 2016-11-02T21:04:50Z 1854.069999999999936 2016-11-02T21:04:55Z 1853.75 2016-11-02T21:05:00Z 1852.869999999999891 2016-11-02T21:05:05Z 1851.660000000000082 2016-11-02T21:05:10Z 1851.529999999999973 2016-11-02T21:05:15Z 1851.5 2016-11-02T21:05:20Z 1850.8599999999999 2016-11-02T21:05:25Z 1849.519999999999982 2016-11-02T21:05:30Z 1850.920000000000073 2016-11-02T21:05:35Z 1849.269999999999982 2016-11-02T21:05:40Z 1848.740000000000009 2016-11-02T21:05:45Z 1848.230000000000018 2016-11-02T21:05:50Z 1847.619999999999891 2016-11-02T21:05:55Z 1845.460000000000036 2016-11-02T21:06:00Z 1844.940000000000055 2016-11-02T21:06:05Z 1841.700000000000045 2016-11-02T21:06:10Z 1842.319999999999936 2016-11-02T21:06:15Z 1842.599999999999909 2016-11-02T21:06:20Z 1841.869999999999891 2016-11-02T21:06:25Z 1839.259999999999991 2016-11-02T21:06:30Z 1842.930000000000064 2016-11-02T21:06:35Z 1844.960000000000036 2016-11-02T21:06:40Z 1842.420000000000073 2016-11-02T21:06:45Z 1838.900000000000091 2016-11-02T21:06:50Z 1837.779999999999973 2016-11-02T21:06:55Z 1840.410000000000082 2016-11-02T21:07:00Z 1841 2016-11-02T21:07:05Z 1839.769999999999982 2016-11-02T21:07:10Z 1840.529999999999973 2016-11-02T21:07:15Z 1838.200000000000045 2016-11-02T21:07:20Z 1838.75 2016-11-02T21:07:25Z 1836.930000000000064 2016-11-02T21:07:30Z 1838.019999999999982 2016-11-02T21:07:35Z 1837.519999999999982 2016-11-02T21:07:40Z 1836.460000000000036 2016-11-02T21:07:45Z 1834.470000000000027 2016-11-02T21:07:50Z 1838.25 2016-11-02T21:08:25Z 1834.6400000000001 2016-11-02T21:08:35Z 1836.670000000000073 2016-11-02T21:08:40Z 1835.160000000000082 2016-11-02T21:08:45Z 1834.980000000000018 2016-11-02T21:08:50Z 1835.220000000000027 2016-11-02T21:08:55Z 1834.5 2016-11-02T21:09:10Z 1835.160000000000082 2016-11-02T21:09:15Z 1834.980000000000018 2016-11-02T21:09:20Z 1834.430000000000064 2016-11-02T21:09:25Z 1835.599999999999909 2016-11-02T21:09:30Z 1834.789999999999964 2016-11-02T21:09:35Z 1833.480000000000018 2016-11-02T21:09:40Z 1833.470000000000027 2016-11-02T21:09:45Z 1832.619999999999891 2016-11-02T21:09:50Z 1833.130000000000109 2016-11-02T21:09:55Z 1832.230000000000018 2016-11-02T21:10:00Z 1831.869999999999891 2016-11-02T21:10:05Z 1830.990000000000009 2016-11-02T21:10:10Z 1830.119999999999891 2016-11-02T21:10:15Z 1830.170000000000073 2016-11-02T21:10:20Z 1829.839999999999918 2016-11-02T21:10:25Z 1829.650000000000091 2016-11-02T21:10:30Z 1829.319999999999936 2016-11-02T21:10:35Z 1828.009999999999991 2016-11-02T21:10:40Z 1827.579999999999927 2016-11-02T21:10:45Z 1826.569999999999936 2016-11-02T21:10:50Z 1825.220000000000027 2016-11-02T21:10:55Z 1825.150000000000091 2016-11-02T21:11:00Z 1825.009999999999991 2016-11-02T21:11:05Z 1824.259999999999991 2016-11-02T21:11:10Z 1824.029999999999973 2016-11-02T21:11:15Z 1824 2016-11-02T21:11:20Z 1824.970000000000027 2016-11-02T21:11:25Z 1824.480000000000018 2016-11-02T21:11:30Z 1823.180000000000064 2016-11-02T21:11:35Z 1822.519999999999982 2016-11-02T21:11:40Z 1821.8900000000001 2016-11-02T21:11:45Z 1820.980000000000018 2016-11-02T21:11:50Z 1821.220000000000027 2016-11-02T21:11:55Z 1820.920000000000073 2016-11-02T21:12:00Z 1819.660000000000082 2016-11-02T21:12:05Z 1819.210000000000036 2016-11-02T21:12:10Z 1818.869999999999891 2016-11-02T21:12:15Z 1817.619999999999891 2016-11-02T21:12:20Z 1817.650000000000091 2016-11-02T21:12:25Z 1817.710000000000036 2016-11-02T21:12:30Z 1815.619999999999891 2016-11-02T21:12:35Z 1813.660000000000082 2016-11-02T21:12:40Z 1811.950000000000045 2016-11-02T21:12:45Z 1810.089999999999918 2016-11-02T21:12:50Z 1808.559999999999945 2016-11-02T21:12:55Z 1807.400000000000091 2016-11-02T21:13:00Z 1806.730000000000018 2016-11-02T21:13:05Z 1806.019999999999982 2016-11-02T21:13:10Z 1805.779999999999973 2016-11-02T21:13:15Z 1805.339999999999918 2016-11-02T21:13:20Z 1806.630000000000109 2016-11-02T21:13:30Z 1807.700000000000045 2016-11-02T21:13:35Z 1807.029999999999973 2016-11-02T21:13:40Z 1807.450000000000045 2016-11-02T21:14:00Z 1806.349999999999909 2016-11-02T21:14:05Z 1805.430000000000064 2016-11-02T21:14:10Z 1804.980000000000018 2016-11-02T21:14:15Z 1804.490000000000009 2016-11-02T21:14:20Z 1805.6099999999999 2016-11-02T21:14:25Z 1804.380000000000109 2016-11-02T21:14:30Z 1803.450000000000045 2016-11-02T21:14:35Z 1803.829999999999927 2016-11-02T21:14:40Z 1804.279999999999973 2016-11-02T21:14:45Z 1804.079999999999927 2016-11-02T21:14:50Z 1803.049999999999955 2016-11-02T21:14:55Z 1802.079999999999927 2016-11-02T21:15:00Z 1802.190000000000055 2016-11-02T21:15:05Z 1801.950000000000045 2016-11-02T21:15:10Z 1803.069999999999936 2016-11-02T21:15:15Z 1803.009999999999991 2016-11-02T21:15:20Z 1801.769999999999982 2016-11-02T21:15:25Z 1801.019999999999982 2016-11-02T21:15:30Z 1800.900000000000091 2016-11-02T21:15:35Z 1799.970000000000027 2016-11-02T21:15:40Z 1799.430000000000064 2016-11-02T21:15:45Z 1797.509999999999991 2016-11-02T21:15:50Z 1797.119999999999891 2016-11-02T21:15:55Z 1794.099999999999909 2016-11-02T21:16:00Z 1794.180000000000064 2016-11-02T21:16:05Z 1793.039999999999964 2016-11-02T21:16:10Z 1791.670000000000073 2016-11-02T21:16:15Z 1790.1099999999999 2016-11-02T21:16:50Z 1789.869999999999891 2016-11-02T21:16:55Z 1788.369999999999891 2016-11-02T21:17:00Z 1786.789999999999964 2016-11-02T21:17:05Z 1785.579999999999927 2016-11-02T21:17:10Z 1784.6099999999999 2016-11-02T21:17:15Z 1783.839999999999918 2016-11-02T21:17:20Z 1782.009999999999991 2016-11-02T21:17:30Z 1780.710000000000036 2016-11-02T21:17:35Z 1779.630000000000109 2016-11-02T21:17:40Z 1778.380000000000109 2016-11-02T21:17:45Z 1776.519999999999982 2016-11-02T21:17:50Z 1775.650000000000091 2016-11-02T21:17:55Z 1774.619999999999891 2016-11-02T21:18:00Z 1773.630000000000109 2016-11-02T21:18:05Z 1771.920000000000073 2016-11-02T21:18:10Z 1769.400000000000091 2016-11-02T21:18:15Z 1767.740000000000009 2016-11-02T21:18:20Z 1766.650000000000091 2016-11-02T21:18:25Z 1766.559999999999945 2016-11-02T21:18:30Z 1765.200000000000045 2016-11-02T21:18:35Z 1763.519999999999982 2016-11-02T21:18:40Z 1761.450000000000045 2016-11-02T21:18:45Z 1759.1099999999999 2016-11-02T21:18:50Z 1757.049999999999955 2016-11-02T21:18:55Z 1756.230000000000018 2016-11-02T21:19:00Z 1755.720000000000027 2016-11-02T21:19:05Z 1755.259999999999991 2016-11-02T21:19:10Z 1755.380000000000109 2016-11-02T21:19:15Z 1754.529999999999973 2016-11-02T21:19:25Z 1753.680000000000064 2016-11-02T21:19:35Z 1754.259999999999991 2016-11-02T21:19:40Z 1752.809999999999945 2016-11-02T21:19:45Z 1751.740000000000009 2016-11-02T21:19:50Z 1750.150000000000091 2016-11-02T21:19:55Z 1748.049999999999955 2016-11-02T21:20:00Z 1747.150000000000091 2016-11-02T21:20:05Z 1745.75 2016-11-02T21:20:10Z 1743.880000000000109 2016-11-02T21:20:15Z 1744.279999999999973 2016-11-02T21:20:20Z 1742.3900000000001 2016-11-02T21:20:25Z 1741.049999999999955 2016-11-02T21:20:30Z 1740.880000000000109 2016-11-02T21:20:35Z 1743.910000000000082 2016-11-02T21:20:40Z 1740.690000000000055 2016-11-02T21:20:45Z 1739.319999999999936 2016-11-02T21:20:50Z 1739.079999999999927 2016-11-02T21:20:55Z 1737.630000000000109 2016-11-02T21:21:00Z 1737.809999999999945 2016-11-02T21:21:05Z 1737.779999999999973 2016-11-02T21:21:10Z 1737.569999999999936 2016-11-02T21:21:15Z 1737.630000000000109 2016-11-02T21:21:20Z 1736.880000000000109 2016-11-02T21:21:25Z 1736.599999999999909 2016-11-02T21:21:30Z 1736.190000000000055 2016-11-02T21:21:35Z 1736.410000000000082 2016-11-02T21:21:40Z 1737.1400000000001 2016-11-02T21:21:45Z 1736.680000000000064 2016-11-02T21:21:50Z 1736.809999999999945 2016-11-02T21:21:55Z 1737.279999999999973 2016-11-02T21:22:00Z 1737.630000000000109 2016-11-02T21:22:05Z 1738.200000000000045 2016-11-02T21:22:10Z 1739.509999999999991 2016-11-02T21:22:15Z 1738.960000000000036 2016-11-02T21:22:20Z 1738.309999999999945 2016-11-02T21:22:25Z 1737.660000000000082 2016-11-02T21:22:30Z 1738.069999999999936 2016-11-02T21:22:35Z 1735.670000000000073 2016-11-02T21:22:50Z 1735.269999999999982 2016-11-02T21:22:55Z 1733.25 2016-11-02T21:23:05Z 1732.5 2016-11-02T21:23:10Z 1731.710000000000036 2016-11-02T21:23:15Z 1731.779999999999973 2016-11-02T21:23:20Z 1731.410000000000082 2016-11-02T21:23:25Z 1730.559999999999945 2016-11-02T21:23:30Z 1731.049999999999955 2016-11-02T21:23:35Z 1730.5 2016-11-02T21:23:40Z 1730.150000000000091 2016-11-02T21:23:45Z 1729.190000000000055 2016-11-02T21:23:50Z 1728.089999999999918 2016-11-02T21:23:55Z 1728.210000000000036 2016-11-02T21:24:00Z 1727.069999999999936 2016-11-02T21:24:05Z 1726.950000000000045 2016-11-02T21:24:10Z 1725.5 2016-11-02T21:24:15Z 1723.599999999999909 2016-11-02T21:24:20Z 1723.829999999999927 2016-11-02T21:24:25Z 1721.8599999999999 2016-11-02T21:24:30Z 1721.559999999999945 2016-11-02T21:24:35Z 1720.319999999999936 2016-11-02T21:24:40Z 1719.240000000000009 2016-11-02T21:24:45Z 1718.200000000000045 2016-11-02T21:24:50Z 1717.799999999999955 2016-11-02T21:24:55Z 1717.869999999999891 2016-11-02T21:25:00Z 1717.769999999999982 2016-11-02T21:25:05Z 1716.180000000000064 2016-11-02T21:25:10Z 1715.430000000000064 2016-11-02T21:25:15Z 1714.3599999999999 2016-11-02T21:25:20Z 1713.599999999999909 2016-11-02T21:25:25Z 1712.839999999999918 2016-11-02T21:25:30Z 1710.940000000000055 2016-11-02T21:25:35Z 1710.930000000000064 2016-11-02T21:25:40Z 1709.309999999999945 2016-11-02T21:25:45Z 1706.630000000000109 2016-11-02T21:25:50Z 1705.880000000000109 2016-11-02T21:25:55Z 1705.930000000000064 2016-11-02T21:26:00Z 1704.349999999999909 2016-11-02T21:26:05Z 1704.470000000000027 2016-11-02T21:26:10Z 1703.6400000000001 2016-11-02T21:26:15Z 1702.480000000000018 2016-11-02T21:26:20Z 1701.75 2016-11-02T21:26:25Z 1701.049999999999955 2016-11-02T21:26:30Z 1701.569999999999936 2016-11-02T21:26:35Z 1700.329999999999927 2016-11-02T21:26:40Z 1700.950000000000045 2016-11-02T21:26:45Z 1698.730000000000018 2016-11-02T21:26:50Z 1698.930000000000064 2016-11-02T21:26:55Z 1699.869999999999891 2016-11-02T21:27:00Z 1700.759999999999991 2016-11-02T21:27:05Z 1701.829999999999927 2016-11-02T21:27:10Z 1701.099999999999909 2016-11-02T21:27:15Z 1701.349999999999909 2016-11-02T21:27:20Z 1700.690000000000055 2016-11-02T21:27:25Z 1700.799999999999955 2016-11-02T21:27:30Z 1701.079999999999927 2016-11-02T21:27:35Z 1701.839999999999918 2016-11-02T21:27:40Z 1703.420000000000073 2016-11-02T21:27:45Z 1703.75 2016-11-02T21:27:50Z 1705.410000000000082 2016-11-02T21:27:55Z 1705.630000000000109 2016-11-02T21:28:00Z 1705.779999999999973 2016-11-02T21:28:05Z 1706.339999999999918 2016-11-02T21:28:10Z 1708.5 2016-11-02T21:28:15Z 1708 2016-11-02T21:28:20Z 1710.160000000000082 2016-11-02T21:28:25Z 1710.089999999999918 2016-11-02T21:28:30Z 1709.3900000000001 2016-11-02T21:28:35Z 1710.430000000000064 2016-11-02T21:28:40Z 1712.910000000000082 2016-11-02T21:28:45Z 1714.3900000000001 2016-11-02T21:28:50Z 1716.789999999999964 2016-11-02T21:28:55Z 1716.200000000000045 2016-11-02T21:29:00Z 1714.990000000000009 2016-11-02T21:29:05Z 1717.349999999999909 2016-11-02T21:29:10Z 1718.970000000000027 2016-11-02T21:29:15Z 1720.240000000000009 2016-11-02T21:29:20Z 1721.420000000000073 2016-11-02T21:29:25Z 1720.25 2016-11-02T21:29:30Z 1719.690000000000055 2016-11-02T21:29:35Z 1720.210000000000036 2016-11-02T21:29:40Z 1719.630000000000109 2016-11-02T21:29:45Z 1720.259999999999991 2016-11-02T21:29:50Z 1719.150000000000091 2016-11-02T21:29:55Z 1718.329999999999927 2016-11-02T21:30:00Z 1718.819999999999936 2016-11-02T21:30:05Z 1719.650000000000091 2016-11-02T21:30:10Z 1720.019999999999982 2016-11-02T21:30:15Z 1718.369999999999891 2016-11-02T21:30:20Z 1718.019999999999982 2016-11-02T21:30:25Z 1718.240000000000009 2016-11-02T21:30:30Z 1717.599999999999909 2016-11-02T21:30:35Z 1716.089999999999918 2016-11-02T21:30:40Z 1715.769999999999982 2016-11-02T21:30:45Z 1715.160000000000082 2016-11-02T21:30:50Z 1715.160000000000082 2016-11-02T21:30:55Z 1715.25 2016-11-02T21:31:00Z 1714.8900000000001 2016-11-02T21:31:05Z 1714.470000000000027 2016-11-02T21:31:10Z 1715.5 2016-11-02T21:31:15Z 1714.930000000000064 2016-11-02T21:31:20Z 1714.369999999999891 2016-11-02T21:31:25Z 1713.259999999999991 2016-11-02T21:31:30Z 1712.3599999999999 2016-11-02T21:31:35Z 1712.259999999999991 2016-11-02T21:31:40Z 1711.069999999999936 2016-11-02T21:31:45Z 1709.599999999999909 2016-11-02T21:31:50Z 1709.130000000000109 2016-11-02T21:31:55Z 1709.119999999999891 2016-11-02T21:32:00Z 1708.1099999999999 2016-11-02T21:32:05Z 1708.170000000000073 2016-11-02T21:32:10Z 1708.160000000000082 2016-11-02T21:32:15Z 1705 2016-11-02T21:32:20Z 1708.319999999999936 2016-11-02T21:32:25Z 1707.039999999999964 2016-11-02T21:32:30Z 1706.329999999999927 2016-11-02T21:32:35Z 1705.490000000000009 2016-11-02T21:32:40Z 1706.150000000000091 2016-11-02T21:32:50Z 1703.3900000000001 2016-11-02T21:32:55Z 1706.1099999999999 2016-11-02T21:33:00Z 1705.329999999999927 2016-11-02T21:33:05Z 1705.160000000000082 2016-11-02T21:33:10Z 1706.759999999999991 2016-11-02T21:33:15Z 1706.059999999999945 2016-11-02T21:33:20Z 1705.019999999999982 2016-11-02T21:33:25Z 1703.970000000000027 2016-11-02T21:33:30Z 1702.710000000000036 2016-11-02T21:33:35Z 1703.740000000000009 2016-11-02T21:33:40Z 1703.039999999999964 2016-11-02T21:33:45Z 1703.549999999999955 2016-11-02T21:33:50Z 1703.130000000000109 2016-11-02T21:33:55Z 1702.910000000000082 2016-11-02T21:34:00Z 1702.690000000000055 2016-11-02T21:34:05Z 1704.240000000000009 2016-11-02T21:34:10Z 1704.180000000000064 2016-11-02T21:34:15Z 1704.990000000000009 2016-11-02T21:34:20Z 1705.400000000000091 2016-11-02T21:34:25Z 1704.900000000000091 2016-11-02T21:34:30Z 1707.069999999999936 2016-11-02T21:34:35Z 1709.049999999999955 2016-11-02T21:34:40Z 1708.150000000000091 2016-11-02T21:34:45Z 1708.680000000000064 2016-11-02T21:34:50Z 1707.990000000000009 2016-11-02T21:34:55Z 1707.170000000000073 2016-11-02T21:35:00Z 1704.900000000000091 2016-11-02T21:35:05Z 1704.299999999999955 2016-11-02T21:35:10Z 1702.069999999999936 2016-11-02T21:35:15Z 1700.119999999999891 2016-11-02T21:35:20Z 1698.670000000000073 2016-11-02T21:35:25Z 1697.25 2016-11-02T21:35:30Z 1696.430000000000064 2016-11-02T21:35:35Z 1695.470000000000027 2016-11-02T21:35:40Z 1694.660000000000082 2016-11-02T21:35:45Z 1693.529999999999973 2016-11-02T21:35:50Z 1692.069999999999936 2016-11-02T21:35:55Z 1691.400000000000091 2016-11-02T21:36:00Z 1688.819999999999936 2016-11-02T21:36:05Z 1686.470000000000027 2016-11-02T21:36:10Z 1683.6400000000001 2016-11-02T21:36:15Z 1684.809999999999945 2016-11-02T21:36:20Z 1680.220000000000027 2016-11-02T21:36:25Z 1678.880000000000109 2016-11-02T21:36:30Z 1680.829999999999927 2016-11-02T21:36:35Z 1680.5 2016-11-02T21:36:40Z 1679.5 2016-11-02T21:36:45Z 1680.299999999999955 2016-11-02T21:36:50Z 1679.299999999999955 2016-11-02T21:36:55Z 1679.799999999999955 2016-11-02T21:37:00Z 1678.779999999999973 2016-11-02T21:37:05Z 1678.460000000000036 2016-11-02T21:37:10Z 1679.420000000000073 2016-11-02T21:37:15Z 1679.880000000000109 2016-11-02T21:37:20Z 1681.910000000000082 2016-11-02T21:37:25Z 1681.779999999999973 2016-11-02T21:37:30Z 1682.269999999999982 2016-11-02T21:37:35Z 1681.349999999999909 2016-11-02T21:37:40Z 1682.8900000000001 2016-11-02T21:37:45Z 1684.3599999999999 2016-11-02T21:37:50Z 1685.400000000000091 2016-11-02T21:37:55Z 1687.170000000000073 2016-11-02T21:38:00Z 1688.819999999999936 2016-11-02T21:38:05Z 1689.1400000000001 2016-11-02T21:38:10Z 1690.079999999999927 2016-11-02T21:38:15Z 1691.880000000000109 2016-11-02T21:38:20Z 1692.869999999999891 2016-11-02T21:38:25Z 1694.119999999999891 2016-11-02T21:38:35Z 1695.180000000000064 2016-11-02T21:38:40Z 1695.740000000000009 2016-11-02T21:38:45Z 1695.769999999999982 2016-11-02T21:38:50Z 1697.029999999999973 2016-11-02T21:39:10Z 1696.680000000000064 2016-11-02T21:39:15Z 1696.210000000000036 2016-11-02T21:39:20Z 1696.920000000000073 2016-11-02T21:39:25Z 1697.630000000000109 2016-11-02T21:39:30Z 1698.420000000000073 2016-11-02T21:39:35Z 1699.349999999999909 2016-11-02T21:39:40Z 1699.299999999999955 2016-11-02T21:39:45Z 1699.779999999999973 2016-11-02T21:39:50Z 1700.309999999999945 2016-11-02T21:39:55Z 1701.279999999999973 2016-11-02T21:40:00Z 1700.460000000000036 2016-11-02T21:40:25Z 1701.339999999999918 2016-11-02T21:40:45Z 1700.960000000000036 2016-11-02T21:40:50Z 1701.150000000000091 2016-11-02T21:40:55Z 1700.950000000000045 2016-11-02T21:41:00Z 1700.470000000000027 2016-11-02T21:41:05Z 1701.519999999999982 2016-11-02T21:41:10Z 1702.259999999999991 2016-11-02T21:41:15Z 1702.230000000000018 2016-11-02T21:41:20Z 1703.069999999999936 2016-11-02T21:41:25Z 1704.190000000000055 2016-11-02T21:41:30Z 1705.289999999999964 2016-11-02T21:41:35Z 1705.3599999999999 2016-11-02T21:41:40Z 1705.549999999999955 2016-11-02T21:41:45Z 1705.369999999999891 2016-11-02T21:41:50Z 1705.6099999999999 2016-11-02T21:42:20Z 1705.279999999999973 2016-11-02T21:42:25Z 1705 2016-11-02T21:42:30Z 1703.6400000000001 2016-11-02T21:42:35Z 1702.920000000000073 2016-11-02T21:42:40Z 1702.279999999999973 2016-11-02T21:42:45Z 1702.589999999999918 2016-11-02T21:43:05Z 1701.960000000000036 2016-11-02T21:43:10Z 1700.980000000000018 2016-11-02T21:43:15Z 1701.099999999999909 2016-11-02T21:43:20Z 1700.710000000000036 2016-11-02T21:43:25Z 1699.910000000000082 2016-11-02T21:43:30Z 1697.579999999999927 2016-11-02T21:43:35Z 1696.029999999999973 2016-11-02T21:43:40Z 1693.5 2016-11-02T21:43:45Z 1692.490000000000009 2016-11-02T21:43:50Z 1690.670000000000073 2016-11-02T21:43:55Z 1689.470000000000027 2016-11-02T21:44:00Z 1687.5 2016-11-02T21:44:05Z 1686.819999999999936 2016-11-02T21:44:10Z 1686.660000000000082 2016-11-02T21:44:15Z 1684.819999999999936 2016-11-02T21:44:20Z 1683.950000000000045 2016-11-02T21:44:25Z 1682.700000000000045 2016-11-02T21:44:30Z 1681.630000000000109 2016-11-02T21:44:35Z 1680.319999999999936 2016-11-02T21:44:40Z 1679.200000000000045 2016-11-02T21:44:45Z 1677.940000000000055 2016-11-02T21:44:50Z 1676.339999999999918 2016-11-02T21:44:55Z 1675.170000000000073 2016-11-02T21:45:00Z 1673.369999999999891 2016-11-02T21:45:05Z 1671.289999999999964 2016-11-02T21:45:10Z 1669.819999999999936 2016-11-02T21:45:15Z 1668.269999999999982 2016-11-02T21:45:20Z 1666.759999999999991 2016-11-02T21:45:25Z 1665.730000000000018 2016-11-02T21:45:30Z 1665.519999999999982 2016-11-02T21:45:35Z 1665.029999999999973 2016-11-02T21:45:55Z 1664.349999999999909 2016-11-02T21:46:00Z 1662.3900000000001 2016-11-02T21:46:05Z 1662.650000000000091 2016-11-02T21:46:10Z 1662.380000000000109 2016-11-02T21:46:15Z 1661.440000000000055 2016-11-02T21:46:20Z 1659.710000000000036 2016-11-02T21:46:25Z 1659.730000000000018 2016-11-02T21:46:30Z 1658.470000000000027 2016-11-02T21:46:35Z 1657.680000000000064 2016-11-02T21:46:40Z 1656.670000000000073 2016-11-02T21:46:45Z 1656.009999999999991 2016-11-02T21:46:50Z 1655.150000000000091 2016-11-02T21:46:55Z 1653.559999999999945 2016-11-02T21:47:00Z 1653.690000000000055 2016-11-02T21:47:05Z 1653.289999999999964 2016-11-02T21:47:10Z 1651.75 2016-11-02T21:47:15Z 1650.599999999999909 2016-11-02T21:47:20Z 1649.670000000000073 2016-11-02T21:47:25Z 1649.319999999999936 2016-11-02T21:47:45Z 1650.509999999999991 2016-11-02T21:48:20Z 1650.079999999999927 2016-11-02T21:49:05Z 1649.430000000000064 2016-11-02T21:49:20Z 1649.940000000000055 2016-11-02T21:49:35Z 1650.230000000000018 2016-11-02T21:49:40Z 1650.180000000000064 2016-11-02T21:49:55Z 1648.960000000000036 2016-11-02T21:50:00Z 1648.880000000000109 2016-11-02T21:50:05Z 1647.299999999999955 2016-11-02T21:50:10Z 1647.519999999999982 2016-11-02T21:50:15Z 1647.910000000000082 2016-11-02T21:50:20Z 1647.6099999999999 2016-11-02T21:50:25Z 1649.509999999999991 2016-11-02T21:50:30Z 1650 2016-11-02T21:50:35Z 1652.009999999999991 2016-11-02T21:50:40Z 1651.720000000000027 2016-11-02T21:50:45Z 1652 2016-11-02T21:50:50Z 1652.930000000000064 2016-11-02T21:51:20Z 1651.25 2016-11-02T21:51:35Z 1650.940000000000055 2016-11-02T21:51:40Z 1652.579999999999927 2016-11-02T21:51:45Z 1654.349999999999909 2016-11-02T21:51:50Z 1655.009999999999991 2016-11-02T21:51:55Z 1656.8599999999999 2016-11-02T21:52:10Z 1658.339999999999918 2016-11-02T21:52:15Z 1658.589999999999918 2016-11-02T21:52:20Z 1658.960000000000036 2016-11-02T21:52:25Z 1660.670000000000073 2016-11-02T21:52:30Z 1660.759999999999991 2016-11-02T21:52:35Z 1661.8900000000001 2016-11-02T21:52:40Z 1663.400000000000091 2016-11-02T21:52:45Z 1664.309999999999945 2016-11-02T21:52:50Z 1665.089999999999918 2016-11-02T21:52:55Z 1665.789999999999964 2016-11-02T21:53:00Z 1667.059999999999945 2016-11-02T21:53:05Z 1667.779999999999973 2016-11-02T21:53:10Z 1669.309999999999945 2016-11-02T21:53:15Z 1669.480000000000018 2016-11-02T21:53:20Z 1670.069999999999936 2016-11-02T21:53:25Z 1671.009999999999991 2016-11-02T21:53:30Z 1672.3900000000001 2016-11-02T21:53:35Z 1673.920000000000073 2016-11-02T21:53:40Z 1675.160000000000082 2016-11-02T21:53:45Z 1675.410000000000082 2016-11-02T21:53:50Z 1676.809999999999945 2016-11-02T21:53:55Z 1677.839999999999918 2016-11-02T21:54:00Z 1678.779999999999973 2016-11-02T21:54:05Z 1679.3599999999999 2016-11-02T21:54:10Z 1680.440000000000055 2016-11-02T21:54:15Z 1681.289999999999964 2016-11-02T21:54:20Z 1680.849999999999909 2016-11-02T21:54:25Z 1681.599999999999909 2016-11-02T21:54:35Z 1681.730000000000018 2016-11-02T21:54:40Z 1682.059999999999945 2016-11-02T21:54:45Z 1681.619999999999891 2016-11-02T21:54:50Z 1680.190000000000055 2016-11-02T21:54:55Z 1679.509999999999991 2016-11-02T21:55:00Z 1680.410000000000082 2016-11-02T21:55:05Z 1681.920000000000073 2016-11-02T21:55:10Z 1682.589999999999918 2016-11-02T21:55:15Z 1685.509999999999991 2016-11-02T21:55:20Z 1684.410000000000082 2016-11-02T21:55:25Z 1684.789999999999964 2016-11-02T21:55:30Z 1685.319999999999936 2016-11-02T21:55:35Z 1685.869999999999891 2016-11-02T21:55:40Z 1685.869999999999891 2016-11-02T21:55:45Z 1687.279999999999973 2016-11-02T21:55:50Z 1686.549999999999955 2016-11-02T21:56:10Z 1686.910000000000082 2016-11-02T21:56:45Z 1687.490000000000009 2016-11-02T21:56:50Z 1688.289999999999964 2016-11-02T21:56:55Z 1689.730000000000018 2016-11-02T21:57:00Z 1689.990000000000009 2016-11-02T21:57:05Z 1691.420000000000073 2016-11-02T21:57:10Z 1693.039999999999964 2016-11-02T21:57:15Z 1693.539999999999964 2016-11-02T21:57:20Z 1694.700000000000045 2016-11-02T21:57:25Z 1695.130000000000109 2016-11-02T21:57:30Z 1696.710000000000036 2016-11-02T21:57:35Z 1697.480000000000018 2016-11-02T21:57:40Z 1698.079999999999927 2016-11-02T21:57:45Z 1698.450000000000045 2016-11-02T21:57:50Z 1699.589999999999918 2016-11-02T21:57:55Z 1700.960000000000036 2016-11-02T21:58:05Z 1702.1099999999999 2016-11-02T21:58:10Z 1703.470000000000027 2016-11-02T21:58:15Z 1703.650000000000091 2016-11-02T21:58:20Z 1704.240000000000009 2016-11-02T21:58:25Z 1705.339999999999918 2016-11-02T21:58:30Z 1705.75 2016-11-02T21:58:35Z 1705.670000000000073 2016-11-02T21:58:45Z 1705.789999999999964 2016-11-02T21:58:50Z 1706.349999999999909 2016-11-02T21:58:55Z 1707.839999999999918 2016-11-02T21:59:05Z 1708.990000000000009 2016-11-02T21:59:20Z 1709.440000000000055 2016-11-02T21:59:30Z 1710.329999999999927 2016-11-02T21:59:45Z 1711.1099999999999 2016-11-02T21:59:50Z 1712.3599999999999 2016-11-02T21:59:55Z 1712.319999999999936 2016-11-02T22:00:00Z 1713.970000000000027 2016-11-02T22:00:05Z 1715.180000000000064 2016-11-02T22:00:10Z 1716.380000000000109 2016-11-02T22:00:15Z 1717.1400000000001 2016-11-02T22:00:20Z 1718.079999999999927 2016-11-02T22:00:30Z 1720.039999999999964 2016-11-02T22:00:40Z 1720.519999999999982 2016-11-02T22:00:45Z 1721.519999999999982 2016-11-02T22:00:50Z 1721.930000000000064 2016-11-02T22:00:55Z 1723.220000000000027 2016-11-02T22:01:05Z 1724.079999999999927 2016-11-02T22:01:10Z 1725.480000000000018 2016-11-02T22:01:20Z 1727.299999999999955 2016-11-02T22:01:30Z 1728.039999999999964 2016-11-02T22:01:35Z 1728.910000000000082 2016-11-02T22:01:40Z 1729.269999999999982 2016-11-02T22:01:45Z 1730.849999999999909 2016-11-02T22:01:50Z 1730.950000000000045 2016-11-02T22:01:55Z 1731.630000000000109 2016-11-02T22:02:00Z 1733.099999999999909 2016-11-02T22:02:05Z 1733.880000000000109 2016-11-02T22:02:10Z 1734.970000000000027 2016-11-02T22:02:15Z 1736.509999999999991 2016-11-02T22:02:20Z 1737.799999999999955 2016-11-02T22:02:25Z 1739.430000000000064 2016-11-02T22:02:35Z 1740.930000000000064 2016-11-02T22:02:40Z 1741.130000000000109 2016-11-02T22:02:45Z 1741.119999999999891 2016-11-02T22:02:50Z 1741.309999999999945 2016-11-02T22:02:55Z 1741.319999999999936 2016-11-02T22:03:00Z 1742.5 2016-11-02T22:03:05Z 1743.049999999999955 2016-11-02T22:03:10Z 1743.730000000000018 2016-11-02T22:03:15Z 1743.779999999999973 2016-11-02T22:03:20Z 1745.430000000000064 2016-11-02T22:03:25Z 1745.460000000000036 2016-11-02T22:03:30Z 1745.269999999999982 2016-11-02T22:03:50Z 1746.930000000000064 2016-11-02T22:03:55Z 1747.170000000000073 2016-11-02T22:04:00Z 1748.240000000000009 2016-11-02T22:04:05Z 1749.160000000000082 2016-11-02T22:04:10Z 1748.970000000000027 2016-11-02T22:04:15Z 1750.190000000000055 2016-11-02T22:04:20Z 1751.289999999999964 2016-11-02T22:04:25Z 1752.160000000000082 2016-11-02T22:04:30Z 1752.3599999999999 2016-11-02T22:04:35Z 1753.509999999999991 2016-11-02T22:04:40Z 1754.039999999999964 2016-11-02T22:04:45Z 1755.079999999999927 2016-11-02T22:04:50Z 1755.309999999999945 2016-11-02T22:04:55Z 1756.170000000000073 2016-11-02T22:05:00Z 1757.269999999999982 2016-11-02T22:05:05Z 1758.440000000000055 2016-11-02T22:05:10Z 1759.329999999999927 2016-11-02T22:05:15Z 1759.839999999999918 2016-11-02T22:05:20Z 1760.460000000000036 2016-11-02T22:05:25Z 1762.059999999999945 2016-11-02T22:05:30Z 1763.279999999999973 2016-11-02T22:05:35Z 1764.119999999999891 2016-11-02T22:05:40Z 1764.480000000000018 2016-11-02T22:05:50Z 1764.849999999999909 2016-11-02T22:05:55Z 1765.279999999999973 2016-11-02T22:06:00Z 1765.940000000000055 2016-11-02T22:06:05Z 1766.380000000000109 2016-11-02T22:06:10Z 1767.529999999999973 2016-11-02T22:06:15Z 1768.559999999999945 2016-11-02T22:06:20Z 1768.900000000000091 2016-11-02T22:06:25Z 1769.960000000000036 2016-11-02T22:06:30Z 1770.809999999999945 2016-11-02T22:06:45Z 1771.670000000000073 2016-11-02T22:06:50Z 1772.779999999999973 2016-11-02T22:06:55Z 1774.440000000000055 2016-11-02T22:07:00Z 1774.710000000000036 2016-11-02T22:07:05Z 1775.75 2016-11-02T22:07:10Z 1776.849999999999909 2016-11-02T22:07:15Z 1777.769999999999982 2016-11-02T22:07:20Z 1778.049999999999955 2016-11-02T22:07:30Z 1779.400000000000091 2016-11-02T22:07:45Z 1779.650000000000091 2016-11-02T22:07:50Z 1780.6400000000001 2016-11-02T22:07:55Z 1781.690000000000055 2016-11-02T22:08:00Z 1783.25 2016-11-02T22:08:05Z 1783.670000000000073 2016-11-02T22:08:10Z 1784.460000000000036 2016-11-02T22:08:15Z 1785.3900000000001 2016-11-02T22:08:20Z 1786.369999999999891 2016-11-02T22:08:25Z 1787.1099999999999 2016-11-02T22:08:30Z 1788.259999999999991 2016-11-02T22:08:40Z 1787.970000000000027 2016-11-02T22:08:50Z 1788.049999999999955 2016-11-02T22:09:35Z 1787.630000000000109 2016-11-02T22:09:45Z 1788.339999999999918 2016-11-02T22:09:50Z 1787.309999999999945 2016-11-02T22:09:55Z 1788.3599999999999 2016-11-02T22:10:00Z 1787.869999999999891 2016-11-02T22:10:05Z 1788.079999999999927 2016-11-02T22:10:10Z 1788.920000000000073 2016-11-02T22:10:15Z 1788.849999999999909 2016-11-02T22:10:20Z 1789.589999999999918 2016-11-02T22:10:25Z 1790.549999999999955 2016-11-02T22:10:30Z 1790.670000000000073 2016-11-02T22:10:35Z 1791 2016-11-02T22:10:40Z 1790.740000000000009 2016-11-02T22:10:45Z 1791.299999999999955 2016-11-02T22:10:50Z 1791.670000000000073 2016-11-02T22:10:55Z 1791.509999999999991 2016-11-02T22:11:00Z 1790.470000000000027 2016-11-02T22:11:05Z 1791.789999999999964 2016-11-02T22:11:10Z 1792.589999999999918 2016-11-02T22:11:15Z 1792.670000000000073 2016-11-02T22:11:20Z 1792.569999999999936 2016-11-02T22:11:25Z 1791.480000000000018 2016-11-02T22:11:30Z 1791.569999999999936 2016-11-02T22:11:40Z 1791.690000000000055 2016-11-02T22:11:45Z 1791.589999999999918 2016-11-02T22:11:50Z 1792.730000000000018 2016-11-02T22:12:00Z 1792.529999999999973 2016-11-02T22:12:05Z 1793.460000000000036 2016-11-02T22:12:10Z 1794.559999999999945 2016-11-02T22:12:15Z 1795.490000000000009 2016-11-02T22:12:20Z 1795.680000000000064 2016-11-02T22:12:25Z 1796.190000000000055 2016-11-02T22:12:30Z 1794.940000000000055 2016-11-02T22:12:35Z 1794.970000000000027 2016-11-02T22:12:40Z 1796.269999999999982 2016-11-02T22:12:50Z 1796.5 2016-11-02T22:12:55Z 1795.720000000000027 2016-11-02T22:13:00Z 1795.019999999999982 2016-11-02T22:13:05Z 1794.869999999999891 2016-11-02T22:13:10Z 1794.119999999999891 2016-11-02T22:13:15Z 1793.6400000000001 2016-11-02T22:13:20Z 1792.829999999999927 2016-11-02T22:13:25Z 1791.930000000000064 2016-11-02T22:13:30Z 1790.970000000000027 2016-11-02T22:13:35Z 1790.8900000000001 2016-11-02T22:13:45Z 1789.549999999999955 2016-11-02T22:13:50Z 1788.490000000000009 2016-11-02T22:13:55Z 1788.1099999999999 2016-11-02T22:14:00Z 1787.319999999999936 2016-11-02T22:14:05Z 1786.339999999999918 2016-11-02T22:14:10Z 1785.829999999999927 2016-11-02T22:14:15Z 1784.420000000000073 2016-11-02T22:14:20Z 1783.180000000000064 2016-11-02T22:14:25Z 1782.950000000000045 2016-11-02T22:14:40Z 1780.539999999999964 2016-11-02T22:14:50Z 1779.559999999999945 2016-11-02T22:14:55Z 1778.569999999999936 2016-11-02T22:15:00Z 1777.940000000000055 2016-11-02T22:15:05Z 1776.710000000000036 2016-11-02T22:15:10Z 1776.6400000000001 2016-11-02T22:15:15Z 1775.480000000000018 2016-11-02T22:15:20Z 1774.430000000000064 2016-11-02T22:15:25Z 1773.299999999999955 2016-11-02T22:15:30Z 1772.3900000000001 2016-11-02T22:15:35Z 1772.039999999999964 2016-11-02T22:15:50Z 1770.480000000000018 2016-11-02T22:15:55Z 1769.220000000000027 2016-11-02T22:16:00Z 1768.539999999999964 2016-11-02T22:16:05Z 1766.380000000000109 2016-11-02T22:16:10Z 1765.769999999999982 2016-11-02T22:16:15Z 1765.069999999999936 2016-11-02T22:16:20Z 1763.569999999999936 2016-11-02T22:16:25Z 1763.049999999999955 2016-11-02T22:16:30Z 1761.799999999999955 2016-11-02T22:16:35Z 1760.200000000000045 2016-11-02T22:16:40Z 1758.740000000000009 2016-11-02T22:16:45Z 1757.269999999999982 2016-11-02T22:16:50Z 1755.470000000000027 2016-11-02T22:16:55Z 1754.720000000000027 2016-11-02T22:17:00Z 1753.349999999999909 2016-11-02T22:17:10Z 1752.539999999999964 2016-11-02T22:17:15Z 1751.779999999999973 2016-11-02T22:17:20Z 1750.480000000000018 2016-11-02T22:17:25Z 1750.299999999999955 2016-11-02T22:17:30Z 1749.579999999999927 2016-11-02T22:17:35Z 1747.25 2016-11-02T22:17:45Z 1744.980000000000018 2016-11-02T22:17:55Z 1743.849999999999909 2016-11-02T22:18:00Z 1743.079999999999927 2016-11-02T22:18:05Z 1741.339999999999918 2016-11-02T22:18:10Z 1740.009999999999991 2016-11-02T22:18:20Z 1738.150000000000091 2016-11-02T22:18:25Z 1736.210000000000036 2016-11-02T22:18:30Z 1734.759999999999991 2016-11-02T22:18:35Z 1733.759999999999991 2016-11-02T22:18:40Z 1732.170000000000073 2016-11-02T22:18:45Z 1731.599999999999909 2016-11-02T22:18:55Z 1730.680000000000064 2016-11-02T22:19:05Z 1729.690000000000055 2016-11-02T22:19:10Z 1728.099999999999909 2016-11-02T22:19:15Z 1726.589999999999918 2016-11-02T22:19:20Z 1724.920000000000073 2016-11-02T22:19:25Z 1723.829999999999927 2016-11-02T22:19:30Z 1722.400000000000091 2016-11-02T22:19:35Z 1722.6099999999999 2016-11-02T22:19:40Z 1723.150000000000091 2016-11-02T22:19:45Z 1723.269999999999982 2016-11-02T22:19:50Z 1722.819999999999936 2016-11-02T22:19:55Z 1721.5 2016-11-02T22:20:00Z 1720.079999999999927 2016-11-02T22:20:05Z 1717.309999999999945 2016-11-02T22:20:10Z 1716.539999999999964 2016-11-02T22:20:15Z 1715.440000000000055 2016-11-02T22:20:20Z 1713.509999999999991 2016-11-02T22:20:25Z 1710.170000000000073 2016-11-02T22:20:30Z 1708.650000000000091 2016-11-02T22:20:35Z 1706.839999999999918 2016-11-02T22:20:40Z 1704.970000000000027 2016-11-02T22:20:45Z 1705.769999999999982 2016-11-02T22:20:50Z 1706.069999999999936 2016-11-02T22:20:55Z 1703.950000000000045 2016-11-02T22:21:00Z 1702.450000000000045 2016-11-02T22:21:05Z 1701.660000000000082 2016-11-02T22:21:10Z 1700.3599999999999 2016-11-02T22:21:20Z 1699.049999999999955 2016-11-02T22:21:30Z 1697.480000000000018 2016-11-02T22:22:00Z 1696.920000000000073 2016-11-02T22:22:05Z 1695.630000000000109 2016-11-02T22:22:10Z 1694.059999999999945 2016-11-02T22:22:15Z 1693.150000000000091 2016-11-02T22:22:20Z 1692 2016-11-02T22:22:25Z 1690.450000000000045 2016-11-02T22:22:30Z 1689.75 2016-11-02T22:22:35Z 1689.289999999999964 2016-11-02T22:22:40Z 1688.769999999999982 2016-11-02T22:22:45Z 1687.259999999999991 2016-11-02T22:22:50Z 1685.75 2016-11-02T22:22:55Z 1684.019999999999982 2016-11-02T22:23:00Z 1682.630000000000109 2016-11-02T22:23:05Z 1681.069999999999936 2016-11-02T22:23:10Z 1680.25 2016-11-02T22:23:15Z 1679.019999999999982 2016-11-02T22:23:20Z 1678.019999999999982 2016-11-02T22:23:25Z 1676.930000000000064 2016-11-02T22:23:30Z 1676.660000000000082 2016-11-02T22:23:40Z 1676.369999999999891 2016-11-02T22:23:45Z 1675.950000000000045 2016-11-02T22:23:50Z 1675.380000000000109 2016-11-02T22:23:55Z 1673.910000000000082 2016-11-02T22:24:00Z 1671.769999999999982 2016-11-02T22:24:05Z 1669.930000000000064 2016-11-02T22:24:10Z 1669.220000000000027 2016-11-02T22:24:15Z 1667.289999999999964 2016-11-02T22:24:20Z 1665.980000000000018 2016-11-02T22:24:25Z 1664.200000000000045 2016-11-02T22:24:30Z 1663.569999999999936 2016-11-02T22:24:35Z 1662.519999999999982 2016-11-02T22:24:40Z 1662.589999999999918 2016-11-02T22:24:45Z 1662.3900000000001 2016-11-02T22:24:50Z 1661.769999999999982 2016-11-02T22:24:55Z 1660.720000000000027 2016-11-02T22:25:00Z 1658.849999999999909 2016-11-02T22:25:05Z 1656.8900000000001 2016-11-02T22:25:10Z 1655.3900000000001 2016-11-02T22:25:15Z 1654.420000000000073 2016-11-02T22:25:20Z 1652.480000000000018 2016-11-02T22:25:30Z 1651.039999999999964 2016-11-02T22:25:35Z 1649.529999999999973 2016-11-02T22:25:40Z 1647.410000000000082 2016-11-02T22:25:45Z 1646.089999999999918 2016-11-02T22:25:50Z 1643.880000000000109 2016-11-02T22:25:55Z 1643.009999999999991 2016-11-02T22:26:00Z 1641.1400000000001 2016-11-02T22:26:05Z 1638.930000000000064 2016-11-02T22:26:10Z 1637.8599999999999 2016-11-02T22:26:15Z 1635.910000000000082 2016-11-02T22:26:20Z 1634.759999999999991 2016-11-02T22:26:25Z 1634.339999999999918 2016-11-02T22:26:30Z 1632.980000000000018 2016-11-02T22:26:35Z 1632.160000000000082 2016-11-02T22:26:40Z 1630.3900000000001 2016-11-02T22:26:45Z 1629 2016-11-02T22:26:50Z 1626.880000000000109 2016-11-02T22:26:55Z 1625.950000000000045 2016-11-02T22:27:00Z 1624.259999999999991 2016-11-02T22:27:05Z 1623.460000000000036 2016-11-02T22:27:10Z 1621.960000000000036 2016-11-02T22:27:15Z 1622.259999999999991 2016-11-02T22:27:20Z 1621.730000000000018 2016-11-02T22:27:25Z 1621.849999999999909 2016-11-02T22:27:30Z 1621.1099999999999 2016-11-02T22:27:35Z 1620.6400000000001 2016-11-02T22:27:40Z 1620.3599999999999 2016-11-02T22:27:45Z 1619.329999999999927 2016-11-02T22:27:50Z 1618.690000000000055 2016-11-02T22:27:55Z 1617.289999999999964 2016-11-02T22:28:00Z 1617.349999999999909 2016-11-02T22:28:05Z 1616.299999999999955 2016-11-02T22:28:10Z 1615.660000000000082 2016-11-02T22:28:15Z 1615.3599999999999 2016-11-02T22:28:20Z 1613.809999999999945 2016-11-02T22:28:25Z 1612.740000000000009 2016-11-02T22:28:30Z 1611.490000000000009 2016-11-02T22:28:35Z 1610.880000000000109 2016-11-02T22:28:40Z 1609.559999999999945 2016-11-02T22:28:45Z 1608.180000000000064 2016-11-02T22:28:50Z 1607.089999999999918 2016-11-02T22:28:55Z 1606.75 2016-11-02T22:29:00Z 1606.130000000000109 2016-11-02T22:29:05Z 1604.910000000000082 2016-11-02T22:29:10Z 1603.599999999999909 2016-11-02T22:29:15Z 1602.490000000000009 2016-11-02T22:29:20Z 1600.410000000000082 2016-11-02T22:29:25Z 1598.839999999999918 2016-11-02T22:29:30Z 1597.849999999999909 2016-11-02T22:29:35Z 1597.559999999999945 2016-11-02T22:29:40Z 1596.170000000000073 2016-11-02T22:29:45Z 1595.279999999999973 2016-11-02T22:29:50Z 1594.029999999999973 2016-11-02T22:29:55Z 1593.019999999999982 2016-11-02T22:30:00Z 1591.869999999999891 2016-11-02T22:30:05Z 1590.779999999999973 2016-11-02T22:30:10Z 1590.730000000000018 2016-11-02T22:30:15Z 1591.130000000000109 2016-11-02T22:30:20Z 1591.3599999999999 2016-11-02T22:30:30Z 1590.150000000000091 2016-11-02T22:30:35Z 1588.569999999999936 2016-11-02T22:30:40Z 1587.240000000000009 2016-11-02T22:30:45Z 1585.819999999999936 2016-11-02T22:30:50Z 1583.880000000000109 2016-11-02T22:30:55Z 1582.930000000000064 2016-11-02T22:31:00Z 1581.269999999999982 2016-11-02T22:31:05Z 1579.680000000000064 2016-11-02T22:31:10Z 1578.349999999999909 2016-11-02T22:31:15Z 1577.089999999999918 2016-11-02T22:31:20Z 1576.170000000000073 2016-11-02T22:31:25Z 1574.970000000000027 2016-11-02T22:31:30Z 1573.829999999999927 2016-11-02T22:31:35Z 1572.299999999999955 2016-11-02T22:31:40Z 1570.630000000000109 2016-11-02T22:31:45Z 1569.8599999999999 2016-11-02T22:31:50Z 1568.880000000000109 2016-11-02T22:31:55Z 1568.6400000000001 2016-11-02T22:32:00Z 1567.3599999999999 2016-11-02T22:32:05Z 1566.470000000000027 2016-11-02T22:32:10Z 1565.180000000000064 2016-11-02T22:32:15Z 1563.789999999999964 2016-11-02T22:32:20Z 1564.009999999999991 2016-11-02T22:32:30Z 1563.700000000000045 2016-11-02T22:32:40Z 1563.190000000000055 2016-11-02T22:32:45Z 1562.380000000000109 2016-11-02T22:32:50Z 1560.799999999999955 2016-11-02T22:32:55Z 1559.299999999999955 2016-11-02T22:33:00Z 1557.960000000000036 2016-11-02T22:33:05Z 1556.259999999999991 2016-11-02T22:33:10Z 1555.089999999999918 2016-11-02T22:33:15Z 1553.829999999999927 2016-11-02T22:33:20Z 1553.1400000000001 2016-11-02T22:33:25Z 1551.5 2016-11-02T22:33:30Z 1550.809999999999945 2016-11-02T22:33:35Z 1549.599999999999909 2016-11-02T22:33:40Z 1548.119999999999891 2016-11-02T22:33:45Z 1546.819999999999936 2016-11-02T22:33:50Z 1546.069999999999936 2016-11-02T22:33:55Z 1545.009999999999991 2016-11-02T22:34:00Z 1543.809999999999945 2016-11-02T22:34:05Z 1542.6400000000001 2016-11-02T22:34:10Z 1541.740000000000009 2016-11-02T22:34:15Z 1540.75 2016-11-02T22:34:20Z 1540.549999999999955 2016-11-02T22:34:25Z 1540.380000000000109 2016-11-02T22:34:30Z 1541.339999999999918 2016-11-02T22:34:35Z 1540.75 2016-11-02T22:34:40Z 1540.599999999999909 2016-11-02T22:34:45Z 1539.839999999999918 2016-11-02T22:34:50Z 1538.690000000000055 2016-11-02T22:34:55Z 1537.930000000000064 2016-11-02T22:35:00Z 1536.8599999999999 2016-11-02T22:35:05Z 1536.25 2016-11-02T22:35:10Z 1536.130000000000109 2016-11-02T22:35:15Z 1534.650000000000091 2016-11-02T22:35:20Z 1534.3599999999999 2016-11-02T22:35:25Z 1534.8900000000001 2016-11-02T22:35:30Z 1535.539999999999964 2016-11-02T22:35:35Z 1536.650000000000091 2016-11-02T22:35:40Z 1537.440000000000055 2016-11-02T22:35:45Z 1537.799999999999955 2016-11-02T22:35:50Z 1537.079999999999927 2016-11-02T22:36:25Z 1536.759999999999991 2016-11-02T22:36:40Z 1536.970000000000027 2016-11-02T22:36:45Z 1535.779999999999973 2016-11-02T22:36:50Z 1536.119999999999891 2016-11-02T22:36:55Z 1534.670000000000073 2016-11-02T22:37:00Z 1534.769999999999982 2016-11-02T22:37:05Z 1534.819999999999936 2016-11-02T22:37:10Z 1535.069999999999936 2016-11-02T22:37:15Z 1534.1099999999999 2016-11-02T22:37:20Z 1533.3599999999999 2016-11-02T22:37:25Z 1533.069999999999936 2016-11-02T22:37:30Z 1532.119999999999891 2016-11-02T22:37:35Z 1531.400000000000091 2016-11-02T22:37:40Z 1530.869999999999891 2016-11-02T22:37:45Z 1529.990000000000009 2016-11-02T22:37:50Z 1527.710000000000036 2016-11-02T22:37:55Z 1527 2016-11-02T22:38:00Z 1525.230000000000018 2016-11-02T22:38:05Z 1523.789999999999964 2016-11-02T22:38:10Z 1522.8900000000001 2016-11-02T22:38:15Z 1521.480000000000018 2016-11-02T22:38:20Z 1519.559999999999945 2016-11-02T22:38:25Z 1517.8599999999999 2016-11-02T22:38:30Z 1516.1099999999999 2016-11-02T22:38:35Z 1514.309999999999945 2016-11-02T22:38:40Z 1513.460000000000036 2016-11-02T22:38:45Z 1512.460000000000036 2016-11-02T22:38:50Z 1511.3599999999999 2016-11-02T22:38:55Z 1510.589999999999918 2016-11-02T22:39:00Z 1509.710000000000036 2016-11-02T22:39:05Z 1509.410000000000082 2016-11-02T22:39:10Z 1507.940000000000055 2016-11-02T22:39:15Z 1507.579999999999927 2016-11-02T22:39:20Z 1507.5 2016-11-02T22:39:25Z 1507.420000000000073 2016-11-02T22:39:30Z 1506.619999999999891 2016-11-02T22:39:40Z 1506.680000000000064 2016-11-02T22:39:45Z 1506.549999999999955 2016-11-02T22:52:55Z 1506.230000000000018 2016-11-02T22:53:00Z 1504.670000000000073 2016-11-02T22:53:05Z 1503.599999999999909 2016-11-02T22:53:10Z 1503.180000000000064 2016-11-02T22:53:15Z 1502.569999999999936 2016-11-02T22:53:20Z 1502.079999999999927 2016-11-02T22:53:25Z 1501.789999999999964 2016-11-02T22:53:30Z 1501.289999999999964 2016-11-02T22:53:35Z 1499.900000000000091 2016-11-02T22:53:40Z 1499.049999999999955 2016-11-02T22:53:45Z 1498.25 2016-11-02T22:53:50Z 1497.259999999999991 2016-11-02T22:53:55Z 1497.3900000000001 2016-11-02T22:54:00Z 1496.779999999999973 2016-11-02T22:54:05Z 1496.710000000000036 2016-11-02T22:54:10Z 1497.6099999999999 2016-11-02T22:54:15Z 1497.380000000000109 2016-11-02T22:54:20Z 1497.690000000000055 2016-11-02T22:54:25Z 1497.809999999999945 2016-11-02T22:54:30Z 1497.660000000000082 2016-11-02T22:54:35Z 1496.789999999999964 2016-11-02T22:54:40Z 1496.970000000000027 2016-11-02T22:54:45Z 1496.299999999999955 2016-11-02T22:54:50Z 1495.819999999999936 2016-11-02T22:54:55Z 1494.259999999999991 2016-11-02T22:55:00Z 1492.700000000000045 2016-11-02T22:55:05Z 1492.579999999999927 2016-11-02T22:55:10Z 1491.990000000000009 2016-11-02T22:55:15Z 1491.190000000000055 2016-11-02T22:55:20Z 1490.900000000000091 2016-11-02T22:55:25Z 1490.8900000000001 2016-11-02T22:55:30Z 1490.25 2016-11-02T22:55:35Z 1489.25 2016-11-02T22:55:40Z 1489.440000000000055 2016-11-02T22:55:45Z 1489.180000000000064 2016-11-02T22:55:50Z 1488.6099999999999 2016-11-02T22:55:55Z 1487.950000000000045 2016-11-02T22:56:00Z 1488.150000000000091 2016-11-02T22:56:05Z 1487.269999999999982 2016-11-02T22:56:10Z 1486.950000000000045 2016-11-02T22:56:15Z 1486.079999999999927 2016-11-02T22:56:20Z 1483.789999999999964 2016-11-02T22:56:30Z 1482 2016-11-02T22:56:35Z 1481.299999999999955 2016-11-02T22:56:40Z 1480.619999999999891 2016-11-02T22:56:45Z 1479.339999999999918 2016-11-02T22:56:50Z 1478.869999999999891 2016-11-02T22:56:55Z 1479.589999999999918 2016-11-02T22:57:00Z 1478.980000000000018 2016-11-02T22:57:05Z 1478.6099999999999 2016-11-02T22:57:10Z 1478.559999999999945 2016-11-02T22:57:15Z 1477.6400000000001 2016-11-02T22:57:20Z 1477.289999999999964 2016-11-02T22:57:25Z 1478 2016-11-02T22:57:30Z 1477.690000000000055 2016-11-02T22:57:35Z 1476.420000000000073 2016-11-02T22:57:40Z 1475.940000000000055 2016-11-02T22:57:45Z 1475.539999999999964 2016-11-02T22:57:50Z 1475.269999999999982 2016-11-02T22:57:55Z 1474.470000000000027 2016-11-02T22:58:00Z 1474.150000000000091 2016-11-02T22:58:05Z 1473.430000000000064 2016-11-02T22:58:10Z 1472.579999999999927 2016-11-02T22:58:15Z 1472.089999999999918 2016-11-02T22:58:20Z 1471.660000000000082 2016-11-02T22:58:25Z 1470.720000000000027 2016-11-02T22:58:30Z 1470.900000000000091 2016-11-02T22:58:35Z 1469.440000000000055 2016-11-02T22:58:40Z 1468.589999999999918 2016-11-02T22:58:45Z 1467.990000000000009 2016-11-02T22:58:50Z 1467.869999999999891 2016-11-02T22:58:55Z 1467.5 2016-11-02T22:59:00Z 1468.039999999999964 2016-11-02T22:59:05Z 1468.019999999999982 2016-11-02T22:59:10Z 1467.75 2016-11-02T22:59:15Z 1467.940000000000055 2016-11-02T22:59:20Z 1468.779999999999973 2016-11-02T22:59:30Z 1468.230000000000018 2016-11-02T22:59:35Z 1467.980000000000018 2016-11-02T22:59:40Z 1468.059999999999945 2016-11-02T22:59:50Z 1467.980000000000018 2016-11-02T23:00:00Z 1468.619999999999891 2016-11-02T23:00:20Z 1467.769999999999982 2016-11-02T23:00:40Z 1468.8599999999999 2016-11-02T23:01:05Z 1468.789999999999964 2016-11-02T23:01:40Z 1468.819999999999936 2016-11-02T23:02:00Z 1470.400159629999962 2017-10-07T17:45:39Z 1469.634926200000109 2017-10-07T17:45:51Z 1468.737244680000003 2017-10-07T17:45:59Z 1467.660104929999989 2017-10-07T17:46:07Z 1467.140327439999965 2017-10-07T17:46:11Z 1466.41488703999994 2017-10-07T17:46:19Z 1465.467369749999989 2017-10-07T17:46:28Z 1464.821008299999903 2017-10-07T17:46:32Z 1460.026804189999893 2017-10-07T17:46:52Z 1458.759682919999932 2017-10-07T17:46:57Z 1458.52843813000004 2017-10-07T17:46:58Z 1456.122667869999987 2017-10-07T17:47:11Z 1448.266045679999934 2017-10-07T17:49:56Z 1448.489112019999993 2017-10-07T17:50:00Z 1448.612721770000007 2017-10-07T17:50:04Z 1450.986705459999939 2017-10-07T17:50:46Z 1451.67590982999991 2017-10-07T17:50:54Z 1453.250711110000111 2017-10-07T17:51:06Z 1454.037880950000044 2017-10-07T17:51:10Z 1454.840056949999962 2017-10-07T17:51:14Z 1458.999440159999949 2017-10-07T17:51:26Z 1461.109636579999915 2017-10-07T17:51:31Z 1461.519031280000036 2017-10-07T17:51:32Z 1462.846198720000075 2017-10-07T17:51:53Z 1462.552119729999959 2017-10-07T17:52:17Z 1462.772548359999973 2017-10-07T17:52:21Z 1463.314579139999978 2017-10-07T17:52:25Z 1464.627295519999961 2017-10-07T17:52:33Z 1465.206499809999968 2017-10-07T17:52:37Z 1466.529749260000017 2017-10-07T17:52:49Z 1466.924775740000086 2017-10-07T17:53:13Z 1466.6807462700001 2017-10-07T17:53:17Z 1466.292970460000106 2017-10-07T17:53:25Z 1466.380080359999965 2017-10-07T17:53:33Z 1466.760915269999941 2017-10-07T17:53:45Z 1466.916724370000111 2017-10-07T17:53:53Z 1467.130046940000057 2017-10-07T17:54:01Z 1468.425250719999894 2017-10-07T17:54:17Z 1468.958142290000069 2017-10-07T17:54:21Z 1470.037208039999996 2017-10-07T17:54:29Z 1470.622250030000032 2017-10-07T17:54:33Z 1471.790237279999928 2017-10-07T17:54:41Z 1474.029961469999989 2017-10-07T17:54:57Z 1475.641973049999933 2017-10-07T17:55:09Z 1476.525656530000106 2017-10-07T17:55:17Z 1477.512513099999978 2017-10-07T17:55:26Z 1477.613578749999988 2017-10-07T17:55:27Z 1478.796381659999952 2017-10-07T17:55:44Z 1478.955545580000035 2017-10-07T17:55:48Z 1479.150177179999901 2017-10-07T17:55:52Z 1480.482014599999957 2017-10-07T17:56:04Z 1482.07394588000011 2017-10-07T17:56:16Z 1482.337075039999945 2017-10-07T17:56:40Z 1482.035440650000055 2017-10-07T17:56:44Z 1481.774748349999982 2017-10-07T17:56:48Z 1481.560393850000082 2017-10-07T17:56:56Z 1481.662679340000068 2017-10-07T17:57:06Z 1481.786396299999979 2017-10-07T17:57:10Z 1482.141669860000093 2017-10-07T17:57:18Z 1482.31165317 2017-10-07T17:57:22Z 1482.516980299999886 2017-10-07T17:57:26Z 1482.777007270000013 2017-10-07T17:57:30Z 1483.427540149999913 2017-10-07T17:57:38Z 1484.030153129999917 2017-10-07T17:57:50Z 1484.130309930000067 2017-10-07T17:58:02Z 1483.92948137999997 2017-10-07T17:58:10Z 1484.07335951999994 2017-10-07T17:58:18Z 1484.454068779999943 2017-10-07T17:58:26Z 1484.589539020000075 2017-10-07T17:58:30Z 1485.102325789999895 2017-10-07T17:58:46Z 1485.285533929999929 2017-10-07T17:58:50Z 1485.489295739999989 2017-10-07T17:58:54Z 1485.743776770000068 2017-10-07T17:58:58Z 1486.553072489999977 2017-10-07T17:59:08Z 1486.515768369999932 2017-10-07T18:00:39Z 1486.273002590000033 2017-10-07T18:06:46Z 1486.630372139999963 2017-10-07T18:06:50Z 1486.839154230000076 2017-10-07T18:06:52Z 1487.052107360000036 2017-10-07T18:06:54Z 1487.45509474000005 2017-10-07T18:06:57Z 1487.833106970000017 2017-10-07T18:06:59Z 1488.645781960000022 2017-10-07T18:07:03Z 1489.880304640000077 2017-10-07T18:07:08Z 1491.436317590000044 2017-10-07T18:07:15Z 1491.571142109999982 2017-10-07T18:07:16Z 1492.113455469999963 2017-10-07T18:07:19Z 1492.710628759999963 2017-10-07T18:07:22Z 1494.171163420000084 2017-10-07T18:07:34Z 1494.265823050000108 2017-10-07T18:07:38Z 1494.244184209999958 2017-10-07T18:07:44Z 1494.047548049999932 2017-10-07T18:07:49Z 1493.98030805999997 2017-10-07T18:07:50Z 1492.939218790000041 2017-10-07T18:08:00Z 1491.29135253000004 2017-10-07T18:08:12Z 1489.634393130000035 2017-10-07T18:08:24Z 1488.990831670000034 2017-10-07T18:08:28Z 1485.671694590000016 2017-10-07T18:08:52Z 1485.496537499999931 2017-10-07T18:08:56Z 1485.309400330000017 2017-10-07T18:09:08Z 1485.138945919999969 2017-10-07T18:09:28Z 1483.591299530000015 2017-10-07T18:10:04Z 1484.178760280000006 2017-10-07T18:10:32Z 1484.449916389999999 2017-10-07T18:10:36Z 1487.29607962 2017-10-07T18:10:56Z 1489.739157459999888 2017-10-07T18:11:04Z 1492.433523780000087 2017-10-07T18:11:51Z 1493.0047499100001 2017-10-07T18:12:35Z 1493.042792120000058 2017-10-07T18:12:47Z 1492.877730619999966 2017-10-07T18:12:56Z 1492.857166020000022 2017-10-07T18:12:57Z 1492.257740080000076 2017-10-07T18:13:10Z 1491.975779719999991 2017-10-07T18:13:18Z 1491.845908869999903 2017-10-07T18:13:22Z 1491.754211550000036 2017-10-07T18:13:26Z 1491.656126350000022 2017-10-07T18:13:30Z 1491.461319279999998 2017-10-07T18:13:34Z 1489.473852050000005 2017-10-07T18:13:46Z 1488.456086689999893 2017-10-07T18:13:50Z 1487.253909909999948 2017-10-07T18:13:54Z 1485.501027699999895 2017-10-07T18:14:02Z 1484.319990400000052 2017-10-07T18:14:10Z 1482.983868620000067 2017-10-07T18:14:30Z 1482.512736890000042 2017-10-07T18:14:34Z 1481.111125410000113 2017-10-07T18:14:58Z 1480.891173859999981 2017-10-07T18:15:06Z 1481.151580460000105 2017-10-07T18:15:54Z 1476.507855690000042 2017-10-07T18:16:50Z 1474.883609960000058 2017-10-07T18:17:02Z 1474.286188029999948 2017-10-07T18:17:06Z 1472.670992549999937 2017-10-07T18:17:18Z 1471.172349120000035 2017-10-07T18:17:26Z 1470.176165659999924 2017-10-07T18:17:30Z 1468.907734710000113 2017-10-07T18:17:35Z 1468.677810420000014 2017-10-07T18:17:36Z 1467.688118510000095 2017-10-07T18:17:41Z 1466.407909999999902 2017-10-07T18:17:45Z 1465.050071229999958 2017-10-07T18:17:49Z 1462.201830279999967 2017-10-07T18:17:57Z 1460.734117120000064 2017-10-07T18:18:01Z 1458.993477270000085 2017-10-07T18:18:05Z 1455.368174460000091 2017-10-07T18:18:37Z 1451.661037379999925 2017-10-07T18:19:05Z 1450.945594139999912 2017-10-07T18:19:33Z 1450.676399230000015 2017-10-07T18:19:37Z 1449.514510420000079 2017-10-07T18:19:45Z 1448.278080119999913 2017-10-07T18:20:21Z 1447.11461847999999 2017-10-07T18:20:33Z 1445.733422960000098 2017-10-07T18:20:46Z 1445.476574860000028 2017-10-07T18:20:50Z 1443.204948329999979 2017-10-07T18:25:10Z 1443.280926500000078 2017-10-07T18:25:32Z 1443.311556740000015 2017-10-07T18:25:36Z 1442.926295420000088 2017-10-07T18:25:45Z 1442.388651470000013 2017-10-07T18:25:49Z 1441.563286459999972 2017-10-07T18:25:53Z 1438.818727300000091 2017-10-07T18:26:06Z 1438.587963030000083 2017-10-07T18:26:07Z 1436.56104750999998 2017-10-07T18:26:16Z 1435.045006580000063 2017-10-07T18:26:28Z 1434.792935839999927 2017-10-07T18:26:36Z 1434.808397790000072 2017-10-07T18:26:40Z 1435.439594129999932 2017-10-07T18:26:52Z 1435.211395159999938 2017-10-07T18:27:04Z 1434.444443260000071 2017-10-07T18:27:12Z 1433.66558742999996 2017-10-07T18:27:20Z 1432.705479700000069 2017-10-07T18:27:32Z 1432.532102720000012 2017-10-07T18:27:36Z 1431.880152799999905 2017-10-07T18:27:48Z 1431.159893510000074 2017-10-07T18:27:56Z 1430.676795410000068 2017-10-07T18:28:04Z 1430.19508251000002 2017-10-07T18:28:12Z 1429.949057210000092 2017-10-07T18:28:16Z 1429.680750360000047 2017-10-07T18:28:20Z 1429.368576220000023 2017-10-07T18:28:24Z 1428.636661250000088 2017-10-07T18:28:32Z 1426.700224960000014 2017-10-07T18:28:48Z 1426.194975119999981 2017-10-07T18:28:52Z 1425.043886709999924 2017-10-07T18:29:04Z 1424.016346370000065 2017-10-07T18:29:12Z 1423.293512400000054 2017-10-07T18:29:17Z 1423.14311803999999 2017-10-07T18:29:18Z 1422.501692300000059 2017-10-07T18:29:23Z 1422.16385779999996 2017-10-07T18:29:27Z 1421.884233450000011 2017-10-07T18:29:31Z 1421.737577009999995 2017-10-07T18:29:35Z 1421.399879069999997 2017-10-07T18:29:47Z 1421.262402249999923 2017-10-07T18:29:51Z 1420.654657759999964 2017-10-07T18:29:59Z 1419.891687600000068 2017-10-07T18:30:07Z 1419.457674689999976 2017-10-07T18:30:59Z 1419.580360400000018 2017-10-07T18:31:15Z 1419.808589259999962 2017-10-07T18:31:27Z 1420.127267509999911 2017-10-07T18:31:39Z 1420.156978989999971 2017-10-07T18:31:43Z 1419.976901799999951 2017-10-07T18:31:59Z 1420.024086570000009 2017-10-07T18:32:03Z 1420.363541639999994 2017-10-07T18:32:11Z 1420.95907428999999 2017-10-07T18:32:31Z 1421.641924349999954 2017-10-07T18:32:43Z 1420.852099799999905 2017-10-07T18:33:07Z 1420.498665159999973 2017-10-07T18:33:11Z 1420.095913650000057 2017-10-07T18:33:19Z 1421.358732780000082 2017-10-07T18:33:31Z 1422.144045210000058 2017-10-07T18:33:35Z 1422.911825910000061 2017-10-07T18:33:39Z 1425.48733156000003 2017-10-07T18:33:55Z 1425.76639157999989 2017-10-07T18:34:00Z 1425.800257630000033 2017-10-07T18:34:01Z 1425.901589240000021 2017-10-07T18:34:14Z 1425.90785550999999 2017-10-07T18:34:18Z 1425.823261329999923 2017-10-07T18:34:26Z 1425.36324108000008 2017-10-07T18:34:34Z 1423.77256226999998 2017-10-07T18:34:46Z 1422.217701840000018 2017-10-07T18:34:54Z 1421.631773840000051 2017-10-07T18:34:58Z 1420.900978370000075 2017-10-07T18:35:02Z 1419.581289839999954 2017-10-07T18:35:10Z 1418.614469000000099 2017-10-07T18:35:22Z 1417.693418470000097 2017-10-07T18:35:34Z 1417.43136628000002 2017-10-07T18:35:38Z 1417.308899050000036 2017-10-07T18:35:46Z 1417.374307970000018 2017-10-07T18:35:50Z 1418.4801144999999 2017-10-07T18:36:06Z 1418.947570009999936 2017-10-07T18:36:14Z 1419.761411440000074 2017-10-07T18:36:38Z 1419.999055790000057 2017-10-07T18:36:42Z 1420.329245350000065 2017-10-07T18:36:46Z 1438.6400000000001 2017-10-07T18:36:57Z 1446.460000000000036 2016-11-02T23:52:10Z 1445.180000000000064 2016-11-02T23:52:15Z 1444 2016-11-02T23:52:20Z 1442.519999999999982 2016-11-02T23:52:25Z 1440.880000000000109 2016-11-02T23:52:30Z 1440.6099999999999 2016-11-02T23:52:35Z 1439.980000000000018 2016-11-02T23:52:40Z 1439.650000000000091 2016-11-02T23:52:45Z 1439.089999999999918 2016-11-02T23:52:50Z 1439.410000000000082 2016-11-02T23:52:55Z 1438.869999999999891 2016-11-02T23:53:05Z 1439.180000000000064 2016-11-02T23:53:10Z 1439.559999999999945 2016-11-02T23:53:15Z 1439.190000000000055 2016-11-02T23:53:20Z 1439.460000000000036 2016-11-02T23:53:25Z 1439.769999999999982 2016-11-02T23:53:30Z 1439.160000000000082 2016-11-02T23:53:35Z 1438.369999999999891 2016-11-02T23:53:40Z 1438.130000000000109 2016-11-02T23:53:45Z 1437.720000000000027 2016-11-02T23:53:50Z 1436.869999999999891 2016-11-02T23:53:55Z 1436.519999999999982 2016-11-02T23:54:00Z 1436.799999999999955 2016-11-02T23:54:05Z 1437.809999999999945 2016-11-02T23:54:10Z 1438.589999999999918 2016-11-02T23:54:15Z 1438.549999999999955 2016-11-02T23:54:20Z 1438.930000000000064 2016-11-02T23:54:25Z 1438.880000000000109 2016-11-02T23:54:30Z 1438.490000000000009 2016-11-02T23:54:35Z 1437.519999999999982 2016-11-02T23:54:40Z 1437.460000000000036 2016-11-02T23:54:45Z 1437.039999999999964 2016-11-02T23:54:50Z 1436.619999999999891 2016-11-02T23:54:55Z 1437.269999999999982 2016-11-02T23:55:00Z 1437.049999999999955 2016-11-02T23:55:05Z 1437.410000000000082 2016-11-02T23:55:10Z 1437.440000000000055 2016-11-02T23:55:15Z 1437.769999999999982 2016-11-02T23:55:20Z 1437.440000000000055 2016-11-02T23:55:25Z 1437.119999999999891 2016-11-02T23:55:30Z 1436.069999999999936 2016-11-02T23:55:35Z 1434.039999999999964 2016-11-02T23:55:40Z 1431.759999999999991 2016-11-02T23:55:45Z 1430.710000000000036 2016-11-02T23:55:50Z 1428.809999999999945 2016-11-02T23:55:55Z 1427.460000000000036 2016-11-02T23:56:00Z 1427.380000000000109 2016-11-02T23:56:05Z 1426.880000000000109 2016-11-02T23:56:10Z 1425.400000000000091 2016-11-02T23:56:15Z 1423.549999999999955 2016-11-02T23:56:20Z 1422.430000000000064 2016-11-02T23:56:25Z 1420.670000000000073 2016-11-02T23:56:30Z 1419.410000000000082 2016-11-02T23:56:35Z 1418.150000000000091 2016-11-02T23:56:40Z 1416.970000000000027 2016-11-02T23:56:45Z 1415.619999999999891 2016-11-02T23:57:05Z 1414.200000000000045 2016-11-02T23:57:10Z 1414.6400000000001 2016-11-02T23:57:20Z 1412.910000000000082 2016-11-02T23:57:55Z 1413.589999999999918 2016-11-02T23:58:30Z 1413.549999999999955 2016-11-02T23:58:55Z 1411.970000000000027 2016-11-02T23:59:15Z 1411.069999999999936 2016-11-02T23:59:20Z 1410.8599999999999 2016-11-02T23:59:25Z 1410.339999999999918 2016-11-02T23:59:30Z 1408.549999999999955 2016-11-02T23:59:35Z 1408.029999999999973 2016-11-02T23:59:40Z 1406.8900000000001 2016-11-02T23:59:45Z 1405.579999999999927 2016-11-02T23:59:50Z 1403.819999999999936 2016-11-02T23:59:55Z 1401.589999999999918 2016-11-03T00:00:00Z 1400.339999999999918 2016-11-03T00:00:05Z 1398.480000000000018 2016-11-03T00:00:20Z 1396.880000000000109 2016-11-03T00:00:25Z 1396.670000000000073 2016-11-03T00:00:30Z 1395.130000000000109 2016-11-03T00:00:35Z 1394.470000000000027 2016-11-03T00:00:40Z 1394.079999999999927 2016-11-03T00:00:45Z 1393.119999999999891 2016-11-03T00:00:50Z 1392.279999999999973 2016-11-03T00:00:55Z 1390.75 2016-11-03T00:01:00Z 1389.789999999999964 2016-11-03T00:01:05Z 1389.349999999999909 2016-11-03T00:01:10Z 1387.8900000000001 2016-11-03T00:01:15Z 1388.559999999999945 2016-11-03T00:01:25Z 1387.930000000000064 2016-11-03T00:01:30Z 1387.700000000000045 2016-11-03T00:01:35Z 1385.910000000000082 2016-11-03T00:01:40Z 1384.6099999999999 2016-11-03T00:01:45Z 1383.029999999999973 2016-11-03T00:01:50Z 1381.589999999999918 2016-11-03T00:01:55Z 1381.160000000000082 2016-11-03T00:02:00Z 1380.329999999999927 2016-11-03T00:02:05Z 1380.009999999999991 2016-11-03T00:02:10Z 1379.240000000000009 2016-11-03T00:02:15Z 1378.759999999999991 2016-11-03T00:02:20Z 1378.529999999999973 2016-11-03T00:02:25Z 1377.319999999999936 2016-11-03T00:02:30Z 1375.380000000000109 2016-11-03T00:02:35Z 1373.490000000000009 2016-11-03T00:02:40Z 1372.099999999999909 2016-11-03T00:02:45Z 1371.210000000000036 2016-11-03T00:02:50Z 1370.259999999999991 2016-11-03T00:03:00Z 1369.980000000000018 2016-11-03T00:03:05Z 1369.869999999999891 2016-11-03T00:03:10Z 1369.799999999999955 2016-11-03T00:03:15Z 1369.930000000000064 2016-11-03T00:03:20Z 1369.619999999999891 2016-11-03T00:03:25Z 1368.539999999999964 2016-11-03T00:03:30Z 1367.079999999999927 2016-11-03T00:03:35Z 1364.880000000000109 2016-11-03T00:03:40Z 1364.039999999999964 2016-11-03T00:03:45Z 1362.630000000000109 2016-11-03T00:03:50Z 1362.369999999999891 2016-11-03T00:03:55Z 1360.769999999999982 2016-11-03T00:04:00Z 1360.230000000000018 2016-11-03T00:04:05Z 1360.220000000000027 2016-11-03T00:04:10Z 1360.940000000000055 2016-11-03T00:04:15Z 1360.289999999999964 2016-11-03T00:04:20Z 1359.029999999999973 2016-11-03T00:04:35Z 1358.329999999999927 2016-11-03T00:04:40Z 1358.619999999999891 2016-11-03T00:04:50Z 1358.329999999999927 2016-11-03T00:05:00Z 1356.779999999999973 2016-11-03T00:05:05Z 1355.829999999999927 2016-11-03T00:05:10Z 1354.799999999999955 2016-11-03T00:05:15Z 1354.180000000000064 2016-11-03T00:05:20Z 1354.700000000000045 2016-11-03T00:05:35Z 1355.579999999999927 2016-11-03T00:05:40Z 1355.25 2016-11-03T00:05:50Z 1355.829999999999927 2016-11-03T00:05:55Z 1356.589999999999918 2016-11-03T00:06:00Z 1357.589999999999918 2016-11-03T00:06:05Z 1357.079999999999927 2016-11-03T00:06:10Z 1357.6400000000001 2016-11-03T00:06:15Z 1356.910000000000082 2016-11-03T00:06:20Z 1356.759999999999991 2016-11-03T00:06:30Z 1356.759999999999991 2016-11-03T00:06:30Z 1356.970000000000027 2016-11-03T00:06:35Z 1356.339999999999918 2016-11-03T00:06:40Z 1356.259999999999991 2016-11-03T00:06:45Z 1356.980000000000018 2016-11-03T00:06:50Z 1356.940000000000055 2016-11-03T00:06:55Z 1356.269999999999982 2016-11-03T00:07:00Z 1356.329999999999927 2016-11-03T00:07:05Z 1356.119999999999891 2016-11-03T00:07:10Z 1355.490000000000009 2016-11-03T00:07:15Z 1354.230000000000018 2016-11-03T00:07:20Z 1352.809999999999945 2016-11-03T00:07:25Z 1351.220000000000027 2016-11-03T00:07:30Z 1350.009999999999991 2016-11-03T00:07:35Z 1349.6400000000001 2016-11-03T00:07:40Z 1349.160000000000082 2016-11-03T00:07:45Z 1349.420000000000073 2016-11-03T00:07:50Z 1349.869999999999891 2016-11-03T00:07:55Z 1349.650000000000091 2016-11-03T00:08:00Z 1349.5 2016-11-03T00:08:05Z 1350.980000000000018 2016-11-03T00:08:10Z 1351.009999999999991 2016-11-03T00:08:15Z 1350.759999999999991 2016-11-03T00:08:20Z 1349.279999999999973 2016-11-03T00:08:25Z 1349.650000000000091 2016-11-03T00:08:30Z 1347.539999999999964 2016-11-03T00:08:35Z 1346.240000000000009 2016-11-03T00:08:40Z 1344.549999999999955 2016-11-03T00:08:45Z 1342.930000000000064 2016-11-03T00:08:50Z 1342.319999999999936 2016-11-03T00:08:55Z 1342.180000000000064 2016-11-03T00:09:00Z 1341.1099999999999 2016-11-03T00:09:05Z 1341.619999999999891 2016-11-03T00:09:10Z 1341.099999999999909 2016-11-03T00:09:15Z 1340.1099999999999 2016-11-03T00:09:20Z 1339.950000000000045 2016-11-03T00:09:25Z 1340.019999999999982 2016-11-03T00:09:30Z 1339.200000000000045 2016-11-03T00:09:35Z 1340.1099999999999 2016-11-03T00:09:40Z 1339.829999999999927 2016-11-03T00:09:50Z 1339.569999999999936 2016-11-03T00:10:05Z 1338.079999999999927 2016-11-03T00:10:15Z 1337.150000000000091 2016-11-03T00:10:20Z 1336.650000000000091 2016-11-03T00:10:25Z 1336.369999999999891 2016-11-03T00:10:30Z 1336.690000000000055 2016-11-03T00:10:35Z 1336.869999999999891 2016-11-03T00:10:40Z 1336.460000000000036 2016-11-03T00:10:45Z 1336.319999999999936 2016-11-03T00:10:50Z 1335.809999999999945 2016-11-03T00:10:55Z 1335.910000000000082 2016-11-03T00:11:00Z 1335.710000000000036 2016-11-03T00:11:05Z 1335.519999999999982 2016-11-03T00:11:10Z 1335.569999999999936 2016-11-03T00:11:15Z 1335.230000000000018 2016-11-03T00:11:20Z 1335.690000000000055 2016-11-03T00:11:25Z 1335.130000000000109 2016-11-03T00:11:30Z 1334.970000000000027 2016-11-03T00:11:35Z 1335.960000000000036 2016-11-03T00:11:45Z 1335.839999999999918 2016-11-03T00:11:50Z 1335.480000000000018 2016-11-03T00:11:55Z 1335.1400000000001 2016-11-03T00:12:00Z 1335.3900000000001 2016-11-03T00:12:05Z 1335.180000000000064 2016-11-03T00:12:10Z 1335.049999999999955 2016-11-03T00:12:20Z 1334.460000000000036 2016-11-03T00:12:35Z 1334.8599999999999 2016-11-03T00:12:45Z 1334.730000000000018 2016-11-03T00:13:00Z 1333.720000000000027 2016-11-03T00:13:05Z 1333.440000000000055 2016-11-03T00:13:10Z 1332.910000000000082 2016-11-03T00:13:15Z 1332.740000000000009 2016-11-03T00:13:20Z 1331.980000000000018 2016-11-03T00:13:25Z 1330.529999999999973 2016-11-03T00:13:30Z 1329.75 2016-11-03T00:13:35Z 1329.069999999999936 2016-11-03T00:13:40Z 1328.549999999999955 2016-11-03T00:13:45Z 1327.130000000000109 2016-11-03T00:13:50Z 1326.210000000000036 2016-11-03T00:13:55Z 1325.869999999999891 2016-11-03T00:14:00Z 1323.329999999999927 2016-11-03T00:14:05Z 1321.410000000000082 2016-11-03T00:14:10Z 1320.049999999999955 2016-11-03T00:14:15Z 1319.829999999999927 2016-11-03T00:14:20Z 1319.279999999999973 2016-11-03T00:14:25Z 1319.130000000000109 2016-11-03T00:14:30Z 1318.339999999999918 2016-11-03T00:14:35Z 1317.849999999999909 2016-11-03T00:14:40Z 1317.809999999999945 2016-11-03T00:14:45Z 1317.619999999999891 2016-11-03T00:14:50Z 1317.029999999999973 2016-11-03T00:14:55Z 1316.3900000000001 2016-11-03T00:15:00Z 1315.700000000000045 2016-11-03T00:15:05Z 1315.069999999999936 2016-11-03T00:15:10Z 1314.190000000000055 2016-11-03T00:15:15Z 1313.190000000000055 2016-11-03T00:15:20Z 1311.6400000000001 2016-11-03T00:15:25Z 1310.509999999999991 2016-11-03T00:15:30Z 1310.069999999999936 2016-11-03T00:15:35Z 1309.119999999999891 2016-11-03T00:15:40Z 1308.450000000000045 2016-11-03T00:15:45Z 1309.410000000000082 2016-11-03T00:15:50Z 1309.740000000000009 2016-11-03T00:15:55Z 1309.079999999999927 2016-11-03T00:16:00Z 1309.130000000000109 2016-11-03T00:16:05Z 1309.130000000000109 2016-11-03T00:16:20Z 1308.220000000000027 2016-11-03T00:16:30Z 1308.410000000000082 2016-11-03T00:16:35Z 1309.069999999999936 2016-11-03T00:16:50Z 1308.769999999999982 2016-11-03T00:17:00Z 1308.559999999999945 2016-11-03T00:17:05Z 1308.519999999999982 2016-11-03T00:17:10Z 1310.369999999999891 2016-11-03T00:17:20Z 1310.009999999999991 2016-11-03T00:17:30Z 1310.650000000000091 2016-11-03T00:17:35Z 1310.6400000000001 2016-11-03T00:17:40Z 1311.1400000000001 2016-11-03T00:17:45Z 1312.099999999999909 2016-11-03T00:17:50Z 1313.059999999999945 2016-11-03T00:18:05Z 1312.670000000000073 2016-11-03T00:18:10Z 1314.279999999999973 2016-11-03T00:18:15Z 1314.880000000000109 2016-11-03T00:18:20Z 1315.440000000000055 2016-11-03T00:18:25Z 1316.089999999999918 2016-11-03T00:18:30Z 1317.529999999999973 2016-11-03T00:18:35Z 1318.119999999999891 2016-11-03T00:18:50Z 1318.759999999999991 2016-11-03T00:18:55Z 1320.329999999999927 2016-11-03T00:19:00Z 1321.220000000000027 2016-11-03T00:19:05Z 1321.559999999999945 2016-11-03T00:19:10Z 1322.809999999999945 2016-11-03T00:19:15Z 1323.990000000000009 2016-11-03T00:19:20Z 1325.119999999999891 2016-11-03T00:19:25Z 1325.009999999999991 2016-11-03T00:19:30Z 1325.920000000000073 2016-11-03T00:19:35Z 1326.119999999999891 2016-11-03T00:19:40Z 1325.980000000000018 2016-11-03T00:19:45Z 1325.630000000000109 2016-11-03T00:19:55Z 1325.5 2016-11-03T00:20:00Z 1325.529999999999973 2016-11-03T00:20:05Z 1325.769999999999982 2016-11-03T00:20:10Z 1325.730000000000018 2016-11-03T00:20:15Z 1325.579999999999927 2016-11-03T00:20:20Z 1324.910000000000082 2016-11-03T00:20:25Z 1324.269999999999982 2016-11-03T00:20:30Z 1322.730000000000018 2016-11-03T00:20:35Z 1321.410000000000082 2016-11-03T00:20:40Z 1320.400000000000091 2016-11-03T00:20:45Z 1318.980000000000018 2016-11-03T00:20:50Z 1317.579999999999927 2016-11-03T00:20:55Z 1317.259999999999991 2016-11-03T00:21:00Z 1317.210000000000036 2016-11-03T00:21:05Z 1316.269999999999982 2016-11-03T00:21:10Z 1316.009999999999991 2016-11-03T00:21:15Z 1314.579999999999927 2016-11-03T00:21:20Z 1313.759999999999991 2016-11-03T00:21:25Z 1313.180000000000064 2016-11-03T00:21:30Z 1312.079999999999927 2016-11-03T00:21:35Z 1311.700000000000045 2016-11-03T00:21:40Z 1311.380000000000109 2016-11-03T00:21:45Z 1310.3599999999999 2016-11-03T00:21:50Z 1309.150000000000091 2016-11-03T00:21:55Z 1308.589999999999918 2016-11-03T00:22:00Z 1307.950000000000045 2016-11-03T00:22:05Z 1307.279999999999973 2016-11-03T00:22:10Z 1307.420000000000073 2016-11-03T00:22:15Z 1306.180000000000064 2016-11-03T00:22:20Z 1306.3900000000001 2016-11-03T00:22:25Z 1307.269999999999982 2016-11-03T00:22:30Z 1307.930000000000064 2016-11-03T00:22:35Z 1308.819999999999936 2016-11-03T00:22:40Z 1309.319999999999936 2016-11-03T00:22:45Z 1310.269999999999982 2016-11-03T00:22:50Z 1310.029999999999973 2016-11-03T00:22:55Z 1310.240000000000009 2016-11-03T00:23:00Z 1310.680000000000064 2016-11-03T00:23:05Z 1310.720000000000027 2016-11-03T00:23:10Z 1310.950000000000045 2016-11-03T00:23:15Z 1309.990000000000009 2016-11-03T00:23:20Z 1309.529999999999973 2016-11-03T00:23:25Z 1308.769999999999982 2016-11-03T00:23:30Z 1308.180000000000064 2016-11-03T00:23:35Z 1308.200000000000045 2016-11-03T00:23:40Z 1308.339999999999918 2016-11-03T00:23:45Z 1308.720000000000027 2016-11-03T00:23:50Z 1308.619999999999891 2016-11-03T00:23:55Z 1308.920000000000073 2016-11-03T00:24:00Z 1308.210000000000036 2016-11-03T00:24:05Z 1308.019999999999982 2016-11-03T00:24:10Z 1309.539999999999964 2016-11-03T00:24:15Z 1309.789999999999964 2016-11-03T00:24:20Z 1308.660000000000082 2016-11-03T00:24:25Z 1309.180000000000064 2016-11-03T00:24:30Z 1308.779999999999973 2016-11-03T00:24:35Z 1308.460000000000036 2016-11-03T00:24:40Z 1307.869999999999891 2016-11-03T00:24:45Z 1306.930000000000064 2016-11-03T00:24:50Z 1306.259999999999991 2016-11-03T00:24:55Z 1306.019999999999982 2016-11-03T00:25:00Z 1304.269999999999982 2016-11-03T00:25:05Z 1302.930000000000064 2016-11-03T00:25:10Z 1301.569999999999936 2016-11-03T00:25:15Z 1300.130000000000109 2016-11-03T00:25:20Z 1298.170000000000073 2016-11-03T00:25:25Z 1296.069999999999936 2016-11-03T00:25:30Z 1295.349999999999909 2016-11-03T00:25:35Z 1294.839999999999918 2016-11-03T00:25:40Z 1294.130000000000109 2016-11-03T00:25:45Z 1293.839999999999918 2016-11-03T00:25:50Z 1293.539999999999964 2016-11-03T00:25:55Z 1293.779999999999973 2016-11-03T00:26:00Z 1294.039999999999964 2016-11-03T00:26:05Z 1294.019999999999982 2016-11-03T00:26:10Z 1294.910000000000082 2016-11-03T00:26:15Z 1293.809999999999945 2016-11-03T00:26:20Z 1293.990000000000009 2016-11-03T00:26:25Z 1294.460000000000036 2016-11-03T00:26:30Z 1294.809999999999945 2016-11-03T00:26:35Z 1294.5 2016-11-03T00:26:40Z 1294.690000000000055 2016-11-03T00:26:45Z 1294.5 2016-11-03T00:27:20Z 1294.210000000000036 2016-11-03T00:28:00Z 1307.759999999999991 2016-11-26T20:40:23Z 1307.700000000000045 2016-11-26T20:40:22Z 1307.309999999999945 2016-11-26T20:40:21Z 1306.880000000000109 2016-11-26T20:40:20Z 1307.210000000000036 2016-11-26T20:40:19Z 1306.960000000000036 2016-11-26T20:40:18Z 1307.240000000000009 2016-11-26T20:40:17Z 1306.809999999999945 2016-11-26T20:40:16Z 1307.069999999999936 2016-11-26T20:40:15Z 1306.740000000000009 2016-11-26T20:40:14Z 1307.269999999999982 2016-11-26T20:40:13Z 1307.269999999999982 2016-11-26T20:40:12Z 1307.079999999999927 2016-11-26T20:40:11Z 1306.819999999999936 2016-11-26T20:40:10Z 1307.319999999999936 2016-11-26T20:40:09Z 1307.039999999999964 2016-11-26T20:40:08Z 1308.970000000000027 2016-11-26T20:40:07Z 1307.960000000000036 2016-11-26T20:40:06Z 1308.789999999999964 2016-11-26T20:40:05Z 1308.930000000000064 2016-11-26T20:40:04Z 1308.619999999999891 2016-11-26T20:40:03Z 1308.319999999999936 2016-11-26T20:40:01Z 1308.380000000000109 2016-11-26T20:39:59Z 1307.200000000000045 2016-11-26T20:39:57Z 1306.589999999999918 2016-11-26T20:39:55Z 1304.470000000000027 2016-11-26T20:39:53Z 1303.710000000000036 2016-11-26T20:39:51Z 1303.329999999999927 2016-11-26T20:39:49Z 1303.480000000000018 2016-11-26T20:39:47Z 1303.5 2016-11-26T20:39:45Z 1303.900000000000091 2016-11-26T20:39:43Z 1304.6400000000001 2016-11-26T20:39:41Z 1305.339999999999918 2016-11-26T20:39:39Z 1306.130000000000109 2016-11-26T20:39:37Z 1306.5 2016-11-26T20:39:32Z 1306.690000000000055 2016-11-26T20:39:03Z 1307.369999999999891 2016-11-26T20:39:01Z 1308.279999999999973 2016-11-26T20:38:59Z 1309.470000000000027 2016-11-26T20:38:57Z 1310.410000000000082 2016-11-26T20:38:55Z 1311.5 2016-11-26T20:38:53Z 1312.589999999999918 2016-11-26T20:38:52Z 1312.950000000000045 2016-11-26T20:38:51Z 1312.650000000000091 2016-11-26T20:38:50Z 1314.130000000000109 2016-11-26T20:38:49Z 1314.680000000000064 2016-11-26T20:38:48Z 1314.920000000000073 2016-11-26T20:38:47Z 1315.75 2016-11-26T20:38:46Z 1316.660000000000082 2016-11-26T20:38:45Z 1317.880000000000109 2016-11-26T20:38:44Z 1318.460000000000036 2016-11-26T20:38:43Z 1318.849999999999909 2016-11-26T20:38:42Z 1319.410000000000082 2016-11-26T20:38:41Z 1320.369999999999891 2016-11-26T20:38:40Z 1321.430000000000064 2016-11-26T20:38:39Z 1322.059999999999945 2016-11-26T20:38:38Z 1322.670000000000073 2016-11-26T20:38:37Z 1323.589999999999918 2016-11-26T20:38:36Z 1323.950000000000045 2016-11-26T20:38:35Z 1324.849999999999909 2016-11-26T20:38:34Z 1325.420000000000073 2016-11-26T20:38:33Z 1326 2016-11-26T20:38:32Z 1326.410000000000082 2016-11-26T20:38:31Z 1328.069999999999936 2016-11-26T20:38:29Z 1328.940000000000055 2016-11-26T20:38:27Z 1329.960000000000036 2016-11-26T20:38:26Z 1329.970000000000027 2016-11-26T20:38:25Z 1330.440000000000055 2016-11-26T20:38:24Z 1330.849999999999909 2016-11-26T20:38:23Z 1330.869999999999891 2016-11-26T20:38:22Z 1331.75 2016-11-26T20:38:21Z 1332.1400000000001 2016-11-26T20:38:20Z 1332.630000000000109 2016-11-26T20:38:18Z 1332.630000000000109 2016-11-26T20:38:16Z 1333.599999999999909 2016-11-26T20:38:14Z 1334.039999999999964 2016-11-26T20:38:12Z 1334.930000000000064 2016-11-26T20:38:10Z 1335.559999999999945 2016-11-26T20:38:09Z 1335.880000000000109 2016-11-26T20:38:08Z 1336.910000000000082 2016-11-26T20:38:07Z 1337.460000000000036 2016-11-26T20:38:06Z 1338.009999999999991 2016-11-26T20:38:05Z 1338.75 2016-11-26T20:38:04Z 1339.920000000000073 2016-11-26T20:38:03Z 1340.259999999999991 2016-11-26T20:38:02Z 1341.509999999999991 2016-11-26T20:38:01Z 1341.8900000000001 2016-11-26T20:38:00Z 1343.150000000000091 2016-11-26T20:37:59Z 1344.130000000000109 2016-11-26T20:37:58Z 1344.680000000000064 2016-11-26T20:37:57Z 1344.559999999999945 2016-11-26T20:37:56Z 1345.329999999999927 2016-11-26T20:37:55Z 1345.579999999999927 2016-11-26T20:37:54Z 1346.130000000000109 2016-11-26T20:37:53Z 1345.980000000000018 2016-11-26T20:37:52Z 1346.369999999999891 2016-11-26T20:37:51Z 1346.539999999999964 2016-11-26T20:37:50Z 1347 2016-11-26T20:37:49Z 1347.029999999999973 2016-11-26T20:37:48Z 1347.740000000000009 2016-11-26T20:37:47Z 1347.930000000000064 2016-11-26T20:37:46Z 1348.369999999999891 2016-11-26T20:37:45Z 1348.569999999999936 2016-11-26T20:37:44Z 1349.099999999999909 2016-11-26T20:37:43Z 1349.75 2016-11-26T20:37:42Z 1349.880000000000109 2016-11-26T20:37:41Z 1351 2016-11-26T20:37:40Z 1351.049999999999955 2016-11-26T20:37:39Z 1351.6099999999999 2016-11-26T20:37:38Z 1351.920000000000073 2016-11-26T20:37:37Z 1352.769999999999982 2016-11-26T20:37:36Z 1353.950000000000045 2016-11-26T20:37:35Z 1354.25 2016-11-26T20:37:34Z 1355.079999999999927 2016-11-26T20:37:33Z 1355.400000000000091 2016-11-26T20:37:32Z 1356.059999999999945 2016-11-26T20:37:31Z 1356.779999999999973 2016-11-26T20:37:30Z 1356.6400000000001 2016-11-26T20:37:29Z 1357.970000000000027 2016-11-26T20:37:28Z 1358.230000000000018 2016-11-26T20:37:27Z 1359.1099999999999 2016-11-26T20:37:26Z 1360.430000000000064 2016-11-26T20:37:25Z 1361.25 2016-11-26T20:37:24Z 1361.240000000000009 2016-11-26T20:37:23Z 1361.490000000000009 2016-11-26T20:37:22Z 1362.039999999999964 2016-11-26T20:37:21Z 1362.5 2016-11-26T20:37:20Z 1363.539999999999964 2016-11-26T20:37:19Z 1364.230000000000018 2016-11-26T20:37:18Z 1364.6099999999999 2016-11-26T20:37:17Z 1365.3599999999999 2016-11-26T20:37:16Z 1365.559999999999945 2016-11-26T20:37:15Z 1366.269999999999982 2016-11-26T20:37:14Z 1366.990000000000009 2016-11-26T20:37:13Z 1368.039999999999964 2016-11-26T20:37:12Z 1368.599999999999909 2016-11-26T20:37:11Z 1369.3599999999999 2016-11-26T20:37:10Z 1370 2016-11-26T20:37:09Z 1370.400000000000091 2016-11-26T20:37:08Z 1371.180000000000064 2016-11-26T20:37:07Z 1371.950000000000045 2016-11-26T20:37:06Z 1372 2016-11-26T20:37:05Z 1372.759999999999991 2016-11-26T20:37:04Z 1373.460000000000036 2016-11-26T20:37:03Z 1373.930000000000064 2016-11-26T20:37:02Z 1374.6400000000001 2016-11-26T20:37:01Z 1375.569999999999936 2016-11-26T20:37:00Z 1376.619999999999891 2016-11-26T20:36:59Z 1377.430000000000064 2016-11-26T20:36:58Z 1378.450000000000045 2016-11-26T20:36:57Z 1379.869999999999891 2016-11-26T20:36:56Z 1380.25 2016-11-26T20:36:55Z 1380.960000000000036 2016-11-26T20:36:54Z 1382.25 2016-11-26T20:36:53Z 1382.400000000000091 2016-11-26T20:36:52Z 1383.029999999999973 2016-11-26T20:36:51Z 1383.430000000000064 2016-11-26T20:36:50Z 1383.849999999999909 2016-11-26T20:36:49Z 1383.400000000000091 2016-11-26T20:36:48Z 1383.690000000000055 2016-11-26T20:36:47Z 1384.480000000000018 2016-11-26T20:36:46Z 1384.829999999999927 2016-11-26T20:36:45Z 1385.1400000000001 2016-11-26T20:36:44Z 1385.700000000000045 2016-11-26T20:36:43Z 1385.8900000000001 2016-11-26T20:36:42Z 1386.700000000000045 2016-11-26T20:36:41Z 1387.079999999999927 2016-11-26T20:36:40Z 1387.309999999999945 2016-11-26T20:36:39Z 1387.950000000000045 2016-11-26T20:36:38Z 1388.3900000000001 2016-11-26T20:36:37Z 1389.150000000000091 2016-11-26T20:36:36Z 1390.029999999999973 2016-11-26T20:36:35Z 1390.490000000000009 2016-11-26T20:36:34Z 1391.089999999999918 2016-11-26T20:36:33Z 1392.170000000000073 2016-11-26T20:36:32Z 1393.180000000000064 2016-11-26T20:36:31Z 1393.809999999999945 2016-11-26T20:36:30Z 1394.579999999999927 2016-11-26T20:36:29Z 1394.990000000000009 2016-11-26T20:36:28Z 1396.3900000000001 2016-11-26T20:36:27Z 1396.930000000000064 2016-11-26T20:36:26Z 1397.269999999999982 2016-11-26T20:36:25Z 1397.990000000000009 2016-11-26T20:36:24Z 1398.3599999999999 2016-11-26T20:36:23Z 1398.710000000000036 2016-11-26T20:36:22Z 1399.569999999999936 2016-11-26T20:36:21Z 1400.410000000000082 2016-11-26T20:36:20Z 1400.480000000000018 2016-11-26T20:36:19Z 1400.990000000000009 2016-11-26T20:36:18Z 1401.809999999999945 2016-11-26T20:36:17Z 1402.519999999999982 2016-11-26T20:36:16Z 1403.3599999999999 2016-11-26T20:36:15Z 1403.740000000000009 2016-11-26T20:36:14Z 1404.730000000000018 2016-11-26T20:36:13Z 1405.420000000000073 2016-11-26T20:36:12Z 1406.160000000000082 2016-11-26T20:36:11Z 1406.589999999999918 2016-11-26T20:36:10Z 1407.539999999999964 2016-11-26T20:36:09Z 1407.450000000000045 2016-11-26T20:36:08Z 1408.410000000000082 2016-11-26T20:36:07Z 1408.6099999999999 2016-11-26T20:36:06Z 1409.490000000000009 2016-11-26T20:36:05Z 1410.170000000000073 2016-11-26T20:36:04Z 1410.420000000000073 2016-11-26T20:36:03Z 1411.529999999999973 2016-11-26T20:36:02Z 1411.690000000000055 2016-11-26T20:36:01Z 1412.440000000000055 2016-11-26T20:36:00Z 1412.920000000000073 2016-11-26T20:35:59Z 1413.200000000000045 2016-11-26T20:35:58Z 1414.269999999999982 2016-11-26T20:35:57Z 1414.940000000000055 2016-11-26T20:35:56Z 1415.079999999999927 2016-11-26T20:35:55Z 1415.309999999999945 2016-11-26T20:35:54Z 1415.829999999999927 2016-11-26T20:35:53Z 1416.549999999999955 2016-11-26T20:35:52Z 1416.410000000000082 2016-11-26T20:35:51Z 1417.079999999999927 2016-11-26T20:35:50Z 1417.039999999999964 2016-11-26T20:35:49Z 1417.1099999999999 2016-11-26T20:35:48Z 1417.740000000000009 2016-11-26T20:35:47Z 1417.6099999999999 2016-11-26T20:35:46Z 1417.690000000000055 2016-11-26T20:35:45Z 1418.119999999999891 2016-11-26T20:35:44Z 1418.369999999999891 2016-11-26T20:35:43Z 1418.490000000000009 2016-11-26T20:35:42Z 1419.220000000000027 2016-11-26T20:35:40Z 1419.849999999999909 2016-11-26T20:35:38Z 1420.6400000000001 2016-11-26T20:35:36Z 1421.839999999999918 2016-11-26T20:35:34Z 1422.460000000000036 2016-11-26T20:35:33Z 1422.75 2016-11-26T20:35:32Z 1422.559999999999945 2016-11-26T20:35:31Z 1422.950000000000045 2016-11-26T20:35:30Z 1424.619999999999891 2016-11-26T20:35:28Z 1425.789999999999964 2016-11-26T20:35:26Z 1427.170000000000073 2016-11-26T20:35:24Z 1427.069999999999936 2016-11-26T20:35:22Z 1428.009999999999991 2016-11-26T20:34:57Z 1429.059999999999945 2016-11-26T20:34:50Z 1429.759999999999991 2016-11-26T20:34:48Z 1432.549999999999955 2016-11-26T20:34:46Z 1434.619999999999891 2016-11-26T20:34:44Z 1435.329999999999927 2016-11-26T20:34:42Z 1435.240000000000009 2016-11-26T20:34:41Z 1435.589999999999918 2016-11-26T20:34:40Z 1435.450000000000045 2016-11-26T20:34:39Z 1435.670000000000073 2016-11-26T20:34:38Z 1436.009999999999991 2016-11-26T20:34:37Z 1436.25 2016-11-26T20:34:36Z 1436.400000000000091 2016-11-26T20:34:35Z 1436.849999999999909 2016-11-26T20:34:34Z 1437.180000000000064 2016-11-26T20:34:33Z 1437.5 2016-11-26T20:34:32Z 1437.740000000000009 2016-11-26T20:34:30Z 1437.720000000000027 2016-11-26T20:34:28Z 1438.170000000000073 2016-11-26T20:34:26Z 1439.210000000000036 2016-11-26T20:34:24Z 1439.980000000000018 2016-11-26T20:34:22Z 1440.740000000000009 2016-11-26T20:34:20Z 1440.960000000000036 2016-11-26T20:34:18Z 1442.369999999999891 2016-11-26T20:34:16Z 1444.349999999999909 2016-11-26T20:34:14Z 1446.269999999999982 2016-11-26T20:34:12Z 1448.579999999999927 2016-11-26T20:34:10Z 1450.029999999999973 2016-11-26T20:34:08Z 1452.210000000000036 2016-11-26T20:34:06Z 1454.099999999999909 2016-11-26T20:34:04Z 1455.849999999999909 2016-11-26T20:34:02Z 1457.450000000000045 2016-11-26T20:34:00Z 1458.069999999999936 2016-11-26T20:33:59Z 1457.369999999999891 2016-11-26T20:33:57Z 1457.039999999999964 2016-11-26T20:33:55Z 1455.579999999999927 2016-11-26T20:33:53Z 1454.6400000000001 2016-11-26T20:33:51Z 1453.789999999999964 2016-11-26T20:33:49Z 1453.569999999999936 2016-11-26T20:33:47Z 1454.579999999999927 2016-11-26T20:33:45Z 1454.569999999999936 2016-11-26T20:33:44Z 1454.680000000000064 2016-11-26T20:33:43Z 1455.079999999999927 2016-11-26T20:33:42Z 1454.900000000000091 2016-11-26T20:33:41Z 1455.549999999999955 2016-11-26T20:33:40Z 1455.470000000000027 2016-11-26T20:33:39Z 1455.880000000000109 2016-11-26T20:33:38Z 1455.920000000000073 2016-11-26T20:33:37Z 1455.789999999999964 2016-11-26T20:33:36Z 1456.019999999999982 2016-11-26T20:33:35Z 1456.269999999999982 2016-11-26T20:33:34Z 1456.650000000000091 2016-11-26T20:33:33Z 1457.1400000000001 2016-11-26T20:33:32Z 1457.650000000000091 2016-11-26T20:33:31Z 1458.220000000000027 2016-11-26T20:33:30Z 1459.309999999999945 2016-11-26T20:33:29Z 1459.299999999999955 2016-11-26T20:33:28Z 1459.789999999999964 2016-11-26T20:33:27Z 1460.569999999999936 2016-11-26T20:33:26Z 1460.599999999999909 2016-11-26T20:33:25Z 1461.069999999999936 2016-11-26T20:33:24Z 1462.039999999999964 2016-11-26T20:33:23Z 1462.549999999999955 2016-11-26T20:33:22Z 1463.349999999999909 2016-11-26T20:33:21Z 1463.400000000000091 2016-11-26T20:33:20Z 1462.910000000000082 2016-11-26T20:33:19Z 1462.789999999999964 2016-11-26T20:33:17Z 1461.720000000000027 2016-11-26T20:33:15Z 1460.480000000000018 2016-11-26T20:33:13Z 1459.930000000000064 2016-11-26T20:33:11Z 1459.589999999999918 2016-11-26T20:33:10Z 1459.069999999999936 2016-11-26T20:33:09Z 1459.099999999999909 2016-11-26T20:33:08Z 1458.910000000000082 2016-11-26T20:33:07Z 1459.220000000000027 2016-11-26T20:33:06Z 1459.180000000000064 2016-11-26T20:33:05Z 1458.769999999999982 2016-11-26T20:33:03Z 1458.930000000000064 2016-11-26T20:33:01Z 1458.009999999999991 2016-11-26T20:32:59Z 1457.819999999999936 2016-11-26T20:32:57Z 1457.309999999999945 2016-11-26T20:32:55Z 1455.880000000000109 2016-11-26T20:32:53Z 1455.470000000000027 2016-11-26T20:32:51Z 1455.1099999999999 2016-11-26T20:32:50Z 1454.200000000000045 2016-11-26T20:32:48Z 1454.420000000000073 2016-11-26T20:32:47Z 1454.920000000000073 2016-11-26T20:32:46Z 1454.670000000000073 2016-11-26T20:32:45Z 1454.529999999999973 2016-11-26T20:32:44Z 1454.529999999999973 2016-11-26T20:32:43Z 1454.25 2016-11-26T20:32:42Z 1453.869999999999891 2016-11-26T20:32:41Z 1454.059999999999945 2016-11-26T20:32:40Z 1453.25 2016-11-26T20:32:39Z 1453.150000000000091 2016-11-26T20:32:38Z 1453.099999999999909 2016-11-26T20:32:37Z 1453.029999999999973 2016-11-26T20:32:32Z 1453.960000000000036 2016-11-26T20:32:30Z 1454.950000000000045 2016-11-26T20:32:28Z 1456.920000000000073 2016-11-26T20:32:26Z 1458.900000000000091 2016-11-26T20:32:24Z 1461.029999999999973 2016-11-26T20:32:22Z 1463.349999999999909 2016-11-26T20:32:20Z 1465.460000000000036 2016-11-26T20:32:18Z 1467.8900000000001 2016-11-26T20:32:16Z 1471.220000000000027 2016-11-26T20:32:13Z 1473 2016-11-26T20:32:10Z 1475.329999999999927 2016-11-26T20:32:07Z 1477.490000000000009 2016-11-26T20:32:04Z 1479.059999999999945 2016-11-26T20:32:01Z 1479.769999999999982 2016-11-26T20:31:57Z 1480.849999999999909 2016-11-26T20:31:54Z 1482.509999999999991 2016-11-26T20:31:52Z 1484.170000000000073 2016-11-26T20:31:50Z 1485.319999999999936 2016-11-26T20:31:49Z 1485.6099999999999 2016-11-26T20:31:48Z 1485.730000000000018 2016-11-26T20:31:47Z 1485.369999999999891 2016-11-26T20:31:46Z 1485.200000000000045 2016-11-26T20:31:45Z 1485.099999999999909 2016-11-26T20:31:44Z 1484.880000000000109 2016-11-26T20:31:43Z 1485.089999999999918 2016-11-26T20:31:42Z 1484.490000000000009 2016-11-26T20:31:41Z 1484.259999999999991 2016-11-26T20:31:40Z 1484.410000000000082 2016-11-26T20:31:39Z 1485 2016-11-26T20:31:37Z 1484.5 2016-11-26T20:31:36Z 1485.170000000000073 2016-11-26T20:31:35Z 1486.039999999999964 2016-11-26T20:31:33Z 1486.619999999999891 2016-11-26T20:31:32Z 1487.460000000000036 2016-11-26T20:31:31Z 1488.220000000000027 2016-11-26T20:31:30Z 1489.220000000000027 2016-11-26T20:31:29Z 1490.329999999999927 2016-11-26T20:31:28Z 1491.049999999999955 2016-11-26T20:31:27Z 1493.6099999999999 2016-11-26T20:31:25Z 1495.430000000000064 2016-11-26T20:31:23Z 1497.549999999999955 2016-11-26T20:31:21Z 1499.069999999999936 2016-11-26T20:31:19Z 1500.930000000000064 2016-11-26T20:31:17Z 1502.220000000000027 2016-11-26T20:31:15Z 1502.970000000000027 2016-11-26T20:31:13Z 1503.329999999999927 2016-11-26T20:31:11Z 1504 2016-11-26T20:31:10Z 1503.3599999999999 2016-11-26T20:31:08Z 1503.3900000000001 2016-11-26T20:31:04Z 1503.849999999999909 2016-11-26T20:31:02Z 1504.309999999999945 2016-11-26T20:31:01Z 1505.569999999999936 2016-11-26T20:31:00Z 1506.549999999999955 2016-11-26T20:30:59Z 1507.75 2016-11-26T20:30:57Z 1508.940000000000055 2016-11-26T20:30:55Z 1509.980000000000018 2016-11-26T20:30:53Z 1510.960000000000036 2016-11-26T20:30:51Z 1512.990000000000009 2016-11-26T20:30:49Z 1515.240000000000009 2016-11-26T20:30:47Z 1516.130000000000109 2016-11-26T20:30:45Z 1517.930000000000064 2016-11-26T20:30:43Z 1519.509999999999991 2016-11-26T20:30:41Z 1521.3599999999999 2016-11-26T20:30:39Z 1522.529999999999973 2016-11-26T20:30:37Z 1523.650000000000091 2016-11-26T20:30:35Z 1523.990000000000009 2016-11-26T20:30:33Z 1525.220000000000027 2016-11-26T20:30:31Z 1526.940000000000055 2016-11-26T20:30:29Z 1528.490000000000009 2016-11-26T20:30:27Z 1529.339999999999918 2016-11-26T20:30:25Z 1531 2016-11-26T20:30:22Z 1533.170000000000073 2016-11-26T20:30:20Z 1535.3900000000001 2016-11-26T20:30:18Z 1537.809999999999945 2016-11-26T20:30:16Z 1539.950000000000045 2016-11-26T20:30:14Z 1542.420000000000073 2016-11-26T20:30:12Z 1544.009999999999991 2016-11-26T20:30:10Z 1545.170000000000073 2016-11-26T20:30:08Z 1546.410000000000082 2016-11-26T20:30:01Z 1549.410000000000082 2016-11-26T20:29:59Z 1550.339999999999918 2016-11-26T20:29:57Z 1552.119999999999891 2016-11-26T20:29:55Z 1552.539999999999964 2016-11-26T20:29:53Z 1552.039999999999964 2016-11-26T20:29:52Z 1552.8900000000001 2016-11-26T20:29:51Z 1552.769999999999982 2016-11-26T20:29:50Z 1552.829999999999927 2016-11-26T20:29:49Z 1553.25 2016-11-26T20:29:48Z 1553.829999999999927 2016-11-26T20:29:47Z 1553.880000000000109 2016-11-26T20:29:46Z 1554.960000000000036 2016-11-26T20:29:45Z 1556.150000000000091 2016-11-26T20:29:43Z 1556.3900000000001 2016-11-26T20:29:41Z 1557.240000000000009 2016-11-26T20:29:38Z 1557.990000000000009 2016-11-26T20:29:36Z 1558.910000000000082 2016-11-26T20:29:34Z 1560.049999999999955 2016-11-26T20:29:32Z 1562.690000000000055 2016-11-26T20:29:29Z 1563.799999999999955 2016-11-26T20:29:27Z 1565.3599999999999 2016-11-26T20:29:25Z 1565.759999999999991 2016-11-26T20:29:23Z 1567.410000000000082 2016-11-26T20:29:20Z 1569.720000000000027 2016-11-26T20:29:18Z 1570.960000000000036 2016-11-26T20:29:16Z 1571.069999999999936 2016-11-26T20:29:14Z 1570.660000000000082 2016-11-26T20:29:09Z 1570.069999999999936 2016-11-26T20:28:58Z 1570.819999999999936 2016-11-26T20:28:55Z 1572.039999999999964 2016-11-26T20:28:53Z 1573.740000000000009 2016-11-26T20:28:51Z 1576.079999999999927 2016-11-26T20:28:49Z 1577.230000000000018 2016-11-26T20:28:47Z 1578.329999999999927 2016-11-26T20:28:45Z 1579.769999999999982 2016-11-26T20:28:43Z 1580.690000000000055 2016-11-26T20:28:41Z 1581.480000000000018 2016-11-26T20:28:39Z 1581.839999999999918 2016-11-26T20:28:37Z 1583.490000000000009 2016-11-26T20:28:35Z 1584.279999999999973 2016-11-26T20:28:33Z 1586.619999999999891 2016-11-26T20:28:31Z 1588.039999999999964 2016-11-26T20:28:29Z 1588.480000000000018 2016-11-26T20:28:27Z 1589.180000000000064 2016-11-26T20:28:25Z 1588.039999999999964 2016-11-26T20:28:22Z 1587.5 2016-11-26T20:28:19Z 1588.509999999999991 2016-11-26T20:28:17Z 1588.420000000000073 2016-11-26T20:28:15Z 1588.799999999999955 2016-11-26T20:28:13Z 1590.119999999999891 2016-11-26T20:28:11Z 1590.1099999999999 2016-11-26T20:28:10Z 1590.549999999999955 2016-11-26T20:28:09Z 1590.630000000000109 2016-11-26T20:28:08Z 1590.200000000000045 2016-11-26T20:28:07Z 1590.279999999999973 2016-11-26T20:28:06Z 1589.400000000000091 2016-11-26T20:28:04Z 1588.8900000000001 2016-11-26T20:28:02Z 1588.589999999999918 2016-11-26T20:28:00Z 1587.3599999999999 2016-11-26T20:27:58Z 1587 2016-11-26T20:27:56Z 1585.849999999999909 2016-11-26T20:27:54Z 1584.470000000000027 2016-11-26T20:27:52Z 1582.690000000000055 2016-11-26T20:27:50Z 1580.799999999999955 2016-11-26T20:27:48Z 1578.630000000000109 2016-11-26T20:27:46Z 1575.900000000000091 2016-11-26T20:27:44Z 1573.470000000000027 2016-11-26T20:27:42Z 1570.880000000000109 2016-11-26T20:27:40Z 1568.380000000000109 2016-11-26T20:27:38Z 1565.910000000000082 2016-11-26T20:27:36Z 1563.490000000000009 2016-11-26T20:27:34Z 1560.839999999999918 2016-11-26T20:27:32Z 1558.690000000000055 2016-11-26T20:27:30Z 1557.259999999999991 2016-11-26T20:27:28Z 1555.430000000000064 2016-11-26T20:27:26Z 1554.880000000000109 2016-11-26T20:27:24Z 1553.009999999999991 2016-11-26T20:27:22Z 1552.1099999999999 2016-11-26T20:27:20Z 1550.380000000000109 2016-11-26T20:27:18Z 1548.529999999999973 2016-11-26T20:27:16Z 1547.1099999999999 2016-11-26T20:27:14Z 1546.019999999999982 2016-11-26T20:27:12Z 1545.130000000000109 2016-11-26T20:27:10Z 1544.710000000000036 2016-11-26T20:27:08Z 1542.980000000000018 2016-11-26T20:27:06Z 1542.849999999999909 2016-11-26T20:27:04Z 1541.529999999999973 2016-11-26T20:27:02Z 1540.6099999999999 2016-11-26T20:27:00Z 1539.6099999999999 2016-11-26T20:26:58Z 1538.6099999999999 2016-11-26T20:26:56Z 1537.940000000000055 2016-11-26T20:26:54Z 1536.769999999999982 2016-11-26T20:26:52Z 1536.019999999999982 2016-11-26T20:26:50Z 1535.529999999999973 2016-11-26T20:26:48Z 1535.380000000000109 2016-11-26T20:26:46Z 1534.470000000000027 2016-11-26T20:26:44Z 1533.8599999999999 2016-11-26T20:26:42Z 1533.720000000000027 2016-11-26T20:26:40Z 1533.170000000000073 2016-11-26T20:26:37Z 1532.579999999999927 2016-11-26T20:26:34Z 1532 2016-11-26T20:26:32Z 1531.660000000000082 2016-11-26T20:26:30Z 1530.8900000000001 2016-11-26T20:26:28Z 1530.380000000000109 2016-11-26T20:26:26Z 1529.150000000000091 2016-11-26T20:26:24Z 1528.589999999999918 2016-11-26T20:26:22Z 1528.430000000000064 2016-11-26T20:26:20Z 1527.599999999999909 2016-11-26T20:26:18Z 1526.710000000000036 2016-11-26T20:26:16Z 1526.059999999999945 2016-11-26T20:26:13Z 1525.529999999999973 2016-11-26T20:26:09Z 1525.039999999999964 2016-11-26T20:25:45Z 1525.579999999999927 2016-11-26T20:25:23Z 1525.029999999999973 2016-11-26T20:25:21Z 1525.490000000000009 2016-11-26T20:25:19Z 1525.490000000000009 2016-11-26T20:25:18Z 1524.730000000000018 2016-11-26T20:25:17Z 1524.75 2016-11-26T20:25:16Z 1524.430000000000064 2016-11-26T20:25:15Z 1524.799999999999955 2016-11-26T20:25:14Z 1524.1400000000001 2016-11-26T20:25:13Z 1523.799999999999955 2016-11-26T20:25:12Z 1523.490000000000009 2016-11-26T20:25:11Z 1523.130000000000109 2016-11-26T20:25:10Z 1523.940000000000055 2016-11-26T20:25:08Z 1522.470000000000027 2016-11-26T20:25:07Z 1522.490000000000009 2016-11-26T20:25:05Z 1522.630000000000109 2016-11-26T20:25:03Z 1522.180000000000064 2016-11-26T20:25:01Z 1521.809999999999945 2016-11-26T20:25:00Z 1521.349999999999909 2016-11-26T20:24:59Z 1520.589999999999918 2016-11-26T20:24:58Z 1520.079999999999927 2016-11-26T20:24:57Z 1519.220000000000027 2016-11-26T20:24:56Z 1517.279999999999973 2016-11-26T20:24:54Z 1515.950000000000045 2016-11-26T20:24:52Z 1513.660000000000082 2016-11-26T20:24:50Z 1511 2016-11-26T20:24:48Z 1508.970000000000027 2016-11-26T20:24:46Z 1507.700000000000045 2016-11-26T20:24:44Z 1504.839999999999918 2016-11-26T20:24:42Z 1502.470000000000027 2016-11-26T20:24:40Z 1500.529999999999973 2016-11-26T20:24:38Z 1498.730000000000018 2016-11-26T20:24:36Z 1497.450000000000045 2016-11-26T20:24:34Z 1495.130000000000109 2016-11-26T20:24:32Z 1492.8900000000001 2016-11-26T20:24:30Z 1490.680000000000064 2016-11-26T20:24:28Z 1488.660000000000082 2016-11-26T20:24:26Z 1487.5 2016-11-26T20:24:24Z 1485.349999999999909 2016-11-26T20:24:22Z 1483.690000000000055 2016-11-26T20:24:20Z 1482.650000000000091 2016-11-26T20:24:18Z 1481.150000000000091 2016-11-26T20:24:16Z 1479.180000000000064 2016-11-26T20:24:14Z 1477.5 2016-11-26T20:24:12Z 1476.079999999999927 2016-11-26T20:24:10Z 1474.710000000000036 2016-11-26T20:24:08Z 1473.259999999999991 2016-11-26T20:24:06Z 1471.710000000000036 2016-11-26T20:24:04Z 1470.450000000000045 2016-11-26T20:24:02Z 1469.480000000000018 2016-11-26T20:24:00Z 1467.869999999999891 2016-11-26T20:23:58Z 1466.009999999999991 2016-11-26T20:23:56Z 1464.799999999999955 2016-11-26T20:23:54Z 1463.75 2016-11-26T20:23:52Z 1462.460000000000036 2016-11-26T20:23:51Z 1461.230000000000018 2016-11-26T20:23:50Z 1461.420000000000073 2016-11-26T20:23:49Z 1461 2016-11-26T20:23:48Z 1460.569999999999936 2016-11-26T20:23:47Z 1460.279999999999973 2016-11-26T20:23:45Z 1460.039999999999964 2016-11-26T20:23:43Z 1459.170000000000073 2016-11-26T20:23:41Z 1458.970000000000027 2016-11-26T20:23:39Z 1458.339999999999918 2016-11-26T20:23:37Z 1458.049999999999955 2016-11-26T20:23:36Z 1457.450000000000045 2016-11-26T20:23:35Z 1457.460000000000036 2016-11-26T20:23:34Z 1457.200000000000045 2016-11-26T20:23:33Z 1456.950000000000045 2016-11-26T20:23:32Z 1456.75 2016-11-26T20:23:31Z 1456.940000000000055 2016-11-26T20:23:30Z 1456.619999999999891 2016-11-26T20:23:29Z 1456.319999999999936 2016-11-26T20:23:28Z 1455.769999999999982 2016-11-26T20:23:27Z 1454.970000000000027 2016-11-26T20:23:26Z 1454.309999999999945 2016-11-26T20:23:25Z 1453.039999999999964 2016-11-26T20:23:24Z 1452.329999999999927 2016-11-26T20:23:23Z 1451.940000000000055 2016-11-26T20:23:21Z 1450.940000000000055 2016-11-26T20:23:19Z 1451.339999999999918 2016-11-26T20:23:17Z 1451.380000000000109 2016-11-26T20:23:16Z 1451.569999999999936 2016-11-26T20:23:15Z 1451.799999999999955 2016-11-26T20:23:14Z 1452 2016-11-26T20:23:13Z 1453.1099999999999 2016-11-26T20:23:11Z 1452.869999999999891 2016-11-26T20:23:10Z 1453.5 2016-11-26T20:23:09Z 1454.880000000000109 2016-11-26T20:23:07Z 1454.869999999999891 2016-11-26T20:23:05Z 1455.259999999999991 2016-11-26T20:23:03Z 1455.6400000000001 2016-11-26T20:23:02Z 1456.210000000000036 2016-11-26T20:23:01Z 1457.180000000000064 2016-11-26T20:23:00Z 1457.8900000000001 2016-11-26T20:22:59Z 1458.769999999999982 2016-11-26T20:22:58Z 1460.069999999999936 2016-11-26T20:22:57Z 1461.049999999999955 2016-11-26T20:22:56Z 1461.960000000000036 2016-11-26T20:22:55Z 1463.089999999999918 2016-11-26T20:22:54Z 1463.619999999999891 2016-11-26T20:22:53Z 1464.220000000000027 2016-11-26T20:22:52Z 1465.099999999999909 2016-11-26T20:22:51Z 1465.910000000000082 2016-11-26T20:22:50Z 1466.880000000000109 2016-11-26T20:22:49Z 1467.529999999999973 2016-11-26T20:22:48Z 1468.509999999999991 2016-11-26T20:22:46Z 1468.930000000000064 2016-11-26T20:22:45Z 1469.539999999999964 2016-11-26T20:22:44Z 1469.920000000000073 2016-11-26T20:22:43Z 1471.450000000000045 2016-11-26T20:22:42Z 1471.450000000000045 2016-11-26T20:22:41Z 1471.519999999999982 2016-11-26T20:22:40Z 1471.210000000000036 2016-11-26T20:22:39Z 1470.220000000000027 2016-11-26T20:22:37Z 1469.059999999999945 2016-11-26T20:22:35Z 1467.480000000000018 2016-11-26T20:22:33Z 1465.809999999999945 2016-11-26T20:22:31Z 1464.819999999999936 2016-11-26T20:22:29Z 1462.410000000000082 2016-11-26T20:22:26Z 1461.8900000000001 2016-11-26T20:22:24Z 1460.299999999999955 2016-11-26T20:22:22Z 1459.1400000000001 2016-11-26T20:22:20Z 1459.160000000000082 2016-11-26T20:22:18Z 1459.299999999999955 2016-11-26T20:22:16Z 1459.710000000000036 2016-11-26T20:22:14Z 1460.339999999999918 2016-11-26T20:22:13Z 1460.25 2016-11-26T20:22:12Z 1460.690000000000055 2016-11-26T20:22:11Z 1460.8900000000001 2016-11-26T20:22:10Z 1461.490000000000009 2016-11-26T20:22:09Z 1461.619999999999891 2016-11-26T20:22:08Z 1462.170000000000073 2016-11-26T20:22:07Z 1462.559999999999945 2016-11-26T20:22:06Z 1462.710000000000036 2016-11-26T20:22:04Z 1462.599999999999909 2016-11-26T20:22:02Z 1462.009999999999991 2016-11-26T20:22:00Z 1462.059999999999945 2016-11-26T20:21:58Z 1462.150000000000091 2016-11-26T20:21:57Z 1462.430000000000064 2016-11-26T20:21:56Z 1462.6400000000001 2016-11-26T20:21:55Z 1463 2016-11-26T20:21:54Z 1463.619999999999891 2016-11-26T20:21:53Z 1463.690000000000055 2016-11-26T20:21:52Z 1464.549999999999955 2016-11-26T20:21:50Z 1466.25 2016-11-26T20:21:48Z 1467.3900000000001 2016-11-26T20:21:46Z 1469.319999999999936 2016-11-26T20:21:44Z 1470.619999999999891 2016-11-26T20:21:42Z 1472.75 2016-11-26T20:21:40Z 1474.240000000000009 2016-11-26T20:21:38Z 1474.420000000000073 2016-11-26T20:21:36Z 1474.420000000000073 2016-11-26T20:21:34Z 1473.170000000000073 2016-11-26T20:21:32Z 1471.829999999999927 2016-11-26T20:21:30Z 1469.759999999999991 2016-11-26T20:21:28Z 1468.079999999999927 2016-11-26T20:21:26Z 1466.3900000000001 2016-11-26T20:21:24Z 1464.730000000000018 2016-11-26T20:21:21Z 1462.369999999999891 2016-11-26T20:21:18Z 1459.869999999999891 2016-11-26T20:21:14Z 1458.160000000000082 2016-11-26T20:21:11Z 1456.759999999999991 2016-11-26T20:21:02Z 1458.559999999999945 2016-11-26T20:20:50Z 1460.029999999999973 2016-11-26T20:20:44Z 1457.710000000000036 2016-11-26T20:20:41Z 1457.769999999999982 2016-11-26T20:20:31Z 1457.690000000000055 2016-11-26T20:20:26Z 1456.3599999999999 2016-11-26T20:20:19Z 1456.319999999999936 2016-11-26T20:20:12Z 1456.130000000000109 2016-11-26T20:20:09Z 1455.930000000000064 2016-11-26T20:20:05Z 1456.569999999999936 2016-11-26T20:20:02Z 1457.759999999999991 2016-11-26T20:20:00Z 1458.660000000000082 2016-11-26T20:19:57Z 1459.829999999999927 2016-11-26T20:19:55Z 1460.619999999999891 2016-11-26T20:19:53Z 1462.009999999999991 2016-11-26T20:19:51Z 1462.819999999999936 2016-11-26T20:19:49Z 1462.079999999999927 2016-11-26T20:19:47Z 1461.829999999999927 2016-11-26T20:19:45Z 1461.529999999999973 2016-11-26T20:19:43Z 1461.75 2016-11-26T20:19:40Z 1462.009999999999991 2016-11-26T20:19:38Z 1462.329999999999927 2016-11-26T20:19:36Z 1462.660000000000082 2016-11-26T20:19:35Z 1462.490000000000009 2016-11-26T20:19:34Z 1462.539999999999964 2016-11-26T20:19:33Z 1462.190000000000055 2016-11-26T20:19:32Z 1462.380000000000109 2016-11-26T20:19:31Z 1462.539999999999964 2016-11-26T20:19:30Z 1462.170000000000073 2016-11-26T20:19:29Z 1462.170000000000073 2016-11-26T20:19:28Z 1462.559999999999945 2016-11-26T20:19:27Z 1461.380000000000109 2016-11-26T20:19:26Z 1461.630000000000109 2016-11-26T20:19:25Z 1461.789999999999964 2016-11-26T20:19:24Z 1462.450000000000045 2016-11-26T20:19:23Z 1462.079999999999927 2016-11-26T20:19:22Z 1461.990000000000009 2016-11-26T20:19:21Z 1461.900000000000091 2016-11-26T20:19:20Z 1461.849999999999909 2016-11-26T20:19:19Z 1461.720000000000027 2016-11-26T20:19:18Z 1462.200000000000045 2016-11-26T20:19:17Z 1461.740000000000009 2016-11-26T20:19:16Z 1461.630000000000109 2016-11-26T20:19:15Z 1461.619999999999891 2016-11-26T20:19:14Z 1461.920000000000073 2016-11-26T20:19:13Z 1462.6099999999999 2016-11-26T20:19:12Z 1462.539999999999964 2016-11-26T20:19:11Z 1462.690000000000055 2016-11-26T20:19:10Z 1462.519999999999982 2016-11-26T20:19:09Z 1462.8599999999999 2016-11-26T20:19:08Z 1462.549999999999955 2016-11-26T20:19:07Z 1461.670000000000073 2016-11-26T20:19:06Z 1462.190000000000055 2016-11-26T20:19:05Z 1461.829999999999927 2016-11-26T20:19:04Z 1462.789999999999964 2016-11-26T20:19:03Z 1462.880000000000109 2016-11-26T20:19:02Z 1462.910000000000082 2016-11-26T20:19:01Z 1463.329999999999927 2016-11-26T20:18:59Z 1462.089999999999918 2016-11-26T20:18:57Z 1462.099999999999909 2016-11-26T20:18:55Z 1461.930000000000064 2016-11-26T20:18:53Z 1462.210000000000036 2016-11-26T20:18:51Z 1462.3900000000001 2016-11-26T20:18:49Z 1463.069999999999936 2016-11-26T20:18:47Z 1464.069999999999936 2016-11-26T20:18:46Z 1464.819999999999936 2016-11-26T20:18:45Z 1465.940000000000055 2016-11-26T20:18:44Z 1466.660000000000082 2016-11-26T20:18:43Z 1466.809999999999945 2016-11-26T20:18:42Z 1467.1099999999999 2016-11-26T20:18:41Z 1467.490000000000009 2016-11-26T20:18:40Z 1468.069999999999936 2016-11-26T20:18:39Z 1469.069999999999936 2016-11-26T20:18:38Z 1470.130000000000109 2016-11-26T20:18:37Z 1470.369999999999891 2016-11-26T20:18:36Z 1470.730000000000018 2016-11-26T20:18:35Z 1470.170000000000073 2016-11-26T20:18:34Z 1470.799999999999955 2016-11-26T20:18:33Z 1471.089999999999918 2016-11-26T20:18:32Z 1471.8599999999999 2016-11-26T20:18:31Z 1472.470000000000027 2016-11-26T20:18:30Z 1472.980000000000018 2016-11-26T20:18:29Z 1473.190000000000055 2016-11-26T20:18:28Z 1473.160000000000082 2016-11-26T20:18:27Z 1473.079999999999927 2016-11-26T20:18:26Z 1472.980000000000018 2016-11-26T20:18:25Z 1473.059999999999945 2016-11-26T20:18:24Z 1473.460000000000036 2016-11-26T20:18:23Z 1473.880000000000109 2016-11-26T20:18:22Z 1474.059999999999945 2016-11-26T20:18:21Z 1474.519999999999982 2016-11-26T20:18:20Z 1475.25 2016-11-26T20:18:19Z 1474.769999999999982 2016-11-26T20:18:18Z 1475.309999999999945 2016-11-26T20:18:17Z 1475.549999999999955 2016-11-26T20:18:16Z 1475.710000000000036 2016-11-26T20:18:15Z 1476.3900000000001 2016-11-26T20:18:14Z 1475.680000000000064 2016-11-26T20:18:13Z 1476.779999999999973 2016-11-26T20:18:12Z 1476.579999999999927 2016-11-26T20:18:11Z 1476.630000000000109 2016-11-26T20:18:10Z 1477.190000000000055 2016-11-26T20:18:09Z 1477.759999999999991 2016-11-26T20:18:08Z 1478.910000000000082 2016-11-26T20:18:07Z 1478.950000000000045 2016-11-26T20:18:06Z 1479.490000000000009 2016-11-26T20:18:05Z 1479.509999999999991 2016-11-26T20:18:04Z 1479.789999999999964 2016-11-26T20:18:03Z 1479.940000000000055 2016-11-26T20:18:02Z 1480.059999999999945 2016-11-26T20:18:01Z 1480.210000000000036 2016-11-26T20:18:00Z 1480.559999999999945 2016-11-26T20:17:59Z 1480.980000000000018 2016-11-26T20:17:58Z 1480.819999999999936 2016-11-26T20:17:57Z 1480.789999999999964 2016-11-26T20:17:56Z 1481.069999999999936 2016-11-26T20:17:55Z 1480.990000000000009 2016-11-26T20:17:54Z 1480.460000000000036 2016-11-26T20:17:53Z 1480.690000000000055 2016-11-26T20:17:52Z 1480.119999999999891 2016-11-26T20:17:51Z 1480.119999999999891 2016-11-26T20:17:50Z 1479.630000000000109 2016-11-26T20:17:49Z 1479.660000000000082 2016-11-26T20:17:48Z 1479.230000000000018 2016-11-26T20:17:47Z 1479.319999999999936 2016-11-26T20:17:46Z 1479.1099999999999 2016-11-26T20:17:45Z 1479.130000000000109 2016-11-26T20:17:44Z 1478.930000000000064 2016-11-26T20:17:43Z 1479.170000000000073 2016-11-26T20:17:42Z 1478.930000000000064 2016-11-26T20:17:41Z 1479.170000000000073 2016-11-26T20:17:40Z 1479.380000000000109 2016-11-26T20:17:39Z 1478.259999999999991 2016-11-26T20:17:38Z 1478.569999999999936 2016-11-26T20:17:37Z 1477.670000000000073 2016-11-26T20:17:36Z 1477.329999999999927 2016-11-26T20:17:35Z 1477.230000000000018 2016-11-26T20:17:34Z 1477.319999999999936 2016-11-26T20:17:33Z 1477.1400000000001 2016-11-26T20:17:32Z 1477.75 2016-11-26T20:17:31Z 1478.009999999999991 2016-11-26T20:17:30Z 1477.400000000000091 2016-11-26T20:17:29Z 1477.200000000000045 2016-11-26T20:17:28Z 1476.960000000000036 2016-11-26T20:17:27Z 1476.549999999999955 2016-11-26T20:17:26Z 1476.700000000000045 2016-11-26T20:17:25Z 1476.289999999999964 2016-11-26T20:17:23Z 1476.3900000000001 2016-11-26T20:17:21Z 1476.440000000000055 2016-11-26T20:17:19Z 1476.589999999999918 2016-11-26T20:17:18Z 1477.019999999999982 2016-11-26T20:17:17Z 1476.549999999999955 2016-11-26T20:17:16Z 1477.099999999999909 2016-11-26T20:17:15Z 1477.200000000000045 2016-11-26T20:17:14Z 1477.009999999999991 2016-11-26T20:17:13Z 1477 2016-11-26T20:17:12Z 1477.299999999999955 2016-11-26T20:17:11Z 1476.849999999999909 2016-11-26T20:17:10Z 1476.480000000000018 2016-11-26T20:17:09Z 1476.660000000000082 2016-11-26T20:17:08Z 1476.019999999999982 2016-11-26T20:17:07Z 1476.089999999999918 2016-11-26T20:17:05Z 1475.470000000000027 2016-11-26T20:17:03Z 1475.190000000000055 2016-11-26T20:17:01Z 1475.230000000000018 2016-11-26T20:16:59Z 1475.829999999999927 2016-11-26T20:16:57Z 1475.480000000000018 2016-11-26T20:16:55Z 1475.480000000000018 2016-11-26T20:16:54Z 1475.849999999999909 2016-11-26T20:16:53Z 1475.809999999999945 2016-11-26T20:16:52Z 1477.079999999999927 2016-11-26T20:16:51Z 1477.900000000000091 2016-11-26T20:16:50Z 1478.160000000000082 2016-11-26T20:16:49Z 1478.339999999999918 2016-11-26T20:16:48Z 1477.930000000000064 2016-11-26T20:16:47Z 1477.829999999999927 2016-11-26T20:16:46Z 1478.279999999999973 2016-11-26T20:16:45Z 1478.3900000000001 2016-11-26T20:16:44Z 1478.349999999999909 2016-11-26T20:16:43Z 1478 2016-11-26T20:16:42Z 1477.539999999999964 2016-11-26T20:16:41Z 1477.75 2016-11-26T20:16:40Z 1477.720000000000027 2016-11-26T20:16:39Z 1477.269999999999982 2016-11-26T20:16:38Z 1476.559999999999945 2016-11-26T20:16:37Z 1476.099999999999909 2016-11-26T20:16:36Z 1475.589999999999918 2016-11-26T20:16:35Z 1475.339999999999918 2016-11-26T20:16:34Z 1475.019999999999982 2016-11-26T20:16:33Z 1475.349999999999909 2016-11-26T20:16:32Z 1474.930000000000064 2016-11-26T20:16:31Z 1475.349999999999909 2016-11-26T20:16:30Z 1475.549999999999955 2016-11-26T20:16:29Z 1475.019999999999982 2016-11-26T20:16:28Z 1475.440000000000055 2016-11-26T20:16:27Z 1475.279999999999973 2016-11-26T20:16:26Z 1474.700000000000045 2016-11-26T20:16:25Z 1474.339999999999918 2016-11-26T20:16:24Z 1473.970000000000027 2016-11-26T20:16:23Z 1474.029999999999973 2016-11-26T20:16:22Z 1474.079999999999927 2016-11-26T20:16:21Z 1474.190000000000055 2016-11-26T20:16:20Z 1473.410000000000082 2016-11-26T20:16:19Z 1473.690000000000055 2016-11-26T20:16:18Z 1473.210000000000036 2016-11-26T20:16:17Z 1473.069999999999936 2016-11-26T20:16:16Z 1473.329999999999927 2016-11-26T20:16:15Z 1473.160000000000082 2016-11-26T20:16:13Z 1472.329999999999927 2016-11-26T20:16:11Z 1472.200000000000045 2016-11-26T20:16:09Z 1471.309999999999945 2016-11-26T20:16:07Z 1470.099999999999909 2016-11-26T20:16:05Z 1469.319999999999936 2016-11-26T20:16:03Z 1469.130000000000109 2016-11-26T20:16:01Z 1468.970000000000027 2016-11-26T20:15:59Z 1468.450000000000045 2016-11-26T20:15:57Z 1468.269999999999982 2016-11-26T20:15:56Z 1467.779999999999973 2016-11-26T20:15:55Z 1467.630000000000109 2016-11-26T20:15:54Z 1466.480000000000018 2016-11-26T20:15:53Z 1466.450000000000045 2016-11-26T20:15:52Z 1465.309999999999945 2016-11-26T20:15:51Z 1465.180000000000064 2016-11-26T20:15:50Z 1464.6400000000001 2016-11-26T20:15:49Z 1464.1099999999999 2016-11-26T20:15:48Z 1463.869999999999891 2016-11-26T20:15:47Z 1463.329999999999927 2016-11-26T20:15:46Z 1463.1099999999999 2016-11-26T20:15:45Z 1462.220000000000027 2016-11-26T20:15:44Z 1461.849999999999909 2016-11-26T20:15:43Z 1461.289999999999964 2016-11-26T20:15:42Z 1460.730000000000018 2016-11-26T20:15:41Z 1460.279999999999973 2016-11-26T20:15:40Z 1459.599999999999909 2016-11-26T20:15:39Z 1459.119999999999891 2016-11-26T20:15:38Z 1458.559999999999945 2016-11-26T20:15:37Z 1457.880000000000109 2016-11-26T20:15:36Z 1456.920000000000073 2016-11-26T20:15:35Z 1456.529999999999973 2016-11-26T20:15:34Z 1455.900000000000091 2016-11-26T20:15:33Z 1455.519999999999982 2016-11-26T20:15:32Z 1454.769999999999982 2016-11-26T20:15:31Z 1454.690000000000055 2016-11-26T20:15:30Z 1453.960000000000036 2016-11-26T20:15:29Z 1453.950000000000045 2016-11-26T20:15:28Z 1452.789999999999964 2016-11-26T20:15:27Z 1452.539999999999964 2016-11-26T20:15:26Z 1452.029999999999973 2016-11-26T20:15:25Z 1451.579999999999927 2016-11-26T20:15:24Z 1451.099999999999909 2016-11-26T20:15:23Z 1450.869999999999891 2016-11-26T20:15:22Z 1450.3599999999999 2016-11-26T20:15:21Z 1449.930000000000064 2016-11-26T20:15:20Z 1450 2016-11-26T20:15:19Z 1449.880000000000109 2016-11-26T20:15:18Z 1449.079999999999927 2016-11-26T20:15:17Z 1448.960000000000036 2016-11-26T20:15:16Z 1448.539999999999964 2016-11-26T20:15:15Z 1448.289999999999964 2016-11-26T20:15:14Z 1447.619999999999891 2016-11-26T20:15:13Z 1446.970000000000027 2016-11-26T20:15:12Z 1446.450000000000045 2016-11-26T20:15:11Z 1445.849999999999909 2016-11-26T20:15:10Z 1445.660000000000082 2016-11-26T20:15:09Z 1445.119999999999891 2016-11-26T20:15:08Z 1444.630000000000109 2016-11-26T20:15:07Z 1444.130000000000109 2016-11-26T20:15:06Z 1443.849999999999909 2016-11-26T20:15:05Z 1443.420000000000073 2016-11-26T20:15:04Z 1443.039999999999964 2016-11-26T20:15:03Z 1443.099999999999909 2016-11-26T20:15:02Z 1442.019999999999982 2016-11-26T20:15:01Z 1441.569999999999936 2016-11-26T20:15:00Z 1441.319999999999936 2016-11-26T20:14:59Z 1440.799999999999955 2016-11-26T20:14:58Z 1440.450000000000045 2016-11-26T20:14:57Z 1439.839999999999918 2016-11-26T20:14:56Z 1439.6099999999999 2016-11-26T20:14:55Z 1439.470000000000027 2016-11-26T20:14:54Z 1438.440000000000055 2016-11-26T20:14:53Z 1438.339999999999918 2016-11-26T20:14:52Z 1437.829999999999927 2016-11-26T20:14:51Z 1437.200000000000045 2016-11-26T20:14:50Z 1437.160000000000082 2016-11-26T20:14:49Z 1436.329999999999927 2016-11-26T20:14:48Z 1435.779999999999973 2016-11-26T20:14:47Z 1435.240000000000009 2016-11-26T20:14:46Z 1434.630000000000109 2016-11-26T20:14:45Z 1433.980000000000018 2016-11-26T20:14:44Z 1433.059999999999945 2016-11-26T20:14:43Z 1432.670000000000073 2016-11-26T20:14:42Z 1432.079999999999927 2016-11-26T20:14:41Z 1431.720000000000027 2016-11-26T20:14:40Z 1430.430000000000064 2016-11-26T20:14:38Z 1429.309999999999945 2016-11-26T20:14:36Z 1427.970000000000027 2016-11-26T20:14:34Z 1426.670000000000073 2016-11-26T20:14:32Z 1424.509999999999991 2016-11-26T20:14:30Z 1423.480000000000018 2016-11-26T20:14:28Z 1423.279999999999973 2016-11-26T20:14:27Z 1422.690000000000055 2016-11-26T20:14:26Z 1422.990000000000009 2016-11-26T20:14:25Z 1422.539999999999964 2016-11-26T20:14:24Z 1422.630000000000109 2016-11-26T20:14:23Z 1422.839999999999918 2016-11-26T20:14:22Z 1422.650000000000091 2016-11-26T20:14:21Z 1422.910000000000082 2016-11-26T20:14:20Z 1422.769999999999982 2016-11-26T20:14:19Z 1422.470000000000027 2016-11-26T20:14:18Z 1422.400000000000091 2016-11-26T20:14:17Z 1422.400000000000091 2016-11-26T20:14:16Z 1422.529999999999973 2016-11-26T20:14:15Z 1422.509999999999991 2016-11-26T20:14:14Z 1422.509999999999991 2016-11-26T20:14:13Z 1422.3599999999999 2016-11-26T20:14:12Z 1422.589999999999918 2016-11-26T20:14:11Z 1422.410000000000082 2016-11-26T20:14:10Z 1421.710000000000036 2016-11-26T20:14:08Z 1420.579999999999927 2016-11-26T20:14:06Z 1419.269999999999982 2016-11-26T20:14:04Z 1418.059999999999945 2016-11-26T20:14:02Z 1417.009999999999991 2016-11-26T20:14:00Z 1416.559999999999945 2016-11-26T20:13:59Z 1415.970000000000027 2016-11-26T20:13:58Z 1415.650000000000091 2016-11-26T20:13:57Z 1415.049999999999955 2016-11-26T20:13:56Z 1414.190000000000055 2016-11-26T20:13:55Z 1413.289999999999964 2016-11-26T20:13:54Z 1413.309999999999945 2016-11-26T20:13:53Z 1412.8599999999999 2016-11-26T20:13:52Z 1412.039999999999964 2016-11-26T20:13:51Z 1411.730000000000018 2016-11-26T20:13:50Z 1411.099999999999909 2016-11-26T20:13:49Z 1410.680000000000064 2016-11-26T20:13:48Z 1410.240000000000009 2016-11-26T20:13:47Z 1409.650000000000091 2016-11-26T20:13:46Z 1409.150000000000091 2016-11-26T20:13:45Z 1408.6099999999999 2016-11-26T20:13:44Z 1407.809999999999945 2016-11-26T20:13:43Z 1407.160000000000082 2016-11-26T20:13:42Z 1406.599999999999909 2016-11-26T20:13:41Z 1406.230000000000018 2016-11-26T20:13:40Z 1406.180000000000064 2016-11-26T20:13:39Z 1405.049999999999955 2016-11-26T20:13:37Z 1405.089999999999918 2016-11-26T20:13:36Z 1404.849999999999909 2016-11-26T20:13:35Z 1404.5 2016-11-26T20:13:34Z 1403.6400000000001 2016-11-26T20:13:33Z 1402.920000000000073 2016-11-26T20:13:32Z 1402.569999999999936 2016-11-26T20:13:31Z 1402.079999999999927 2016-11-26T20:13:30Z 1401.529999999999973 2016-11-26T20:13:29Z 1400.549999999999955 2016-11-26T20:13:27Z 1399.410000000000082 2016-11-26T20:13:25Z 1398.710000000000036 2016-11-26T20:13:23Z 1398.329999999999927 2016-11-26T20:13:22Z 1398.200000000000045 2016-11-26T20:13:21Z 1397.680000000000064 2016-11-26T20:13:20Z 1396.950000000000045 2016-11-26T20:13:18Z 1395.579999999999927 2016-11-26T20:13:16Z 1395.150000000000091 2016-11-26T20:13:14Z 1393.920000000000073 2016-11-26T20:13:12Z 1393.210000000000036 2016-11-26T20:13:11Z 1393.559999999999945 2016-11-26T20:13:10Z 1392.990000000000009 2016-11-26T20:13:09Z 1392.289999999999964 2016-11-26T20:13:08Z 1392.039999999999964 2016-11-26T20:13:07Z 1392.200000000000045 2016-11-26T20:13:06Z 1392.079999999999927 2016-11-26T20:13:05Z 1392.279999999999973 2016-11-26T20:13:04Z 1392.700000000000045 2016-11-26T20:13:03Z 1392.3599999999999 2016-11-26T20:13:02Z 1393.059999999999945 2016-11-26T20:13:01Z 1393.339999999999918 2016-11-26T20:13:00Z 1393.349999999999909 2016-11-26T20:12:59Z 1393.25 2016-11-26T20:12:57Z 1392.880000000000109 2016-11-26T20:12:55Z 1393.119999999999891 2016-11-26T20:12:54Z 1393.170000000000073 2016-11-26T20:12:52Z 1393.25 2016-11-26T20:12:50Z 1392.650000000000091 2016-11-26T20:12:48Z 1392.759999999999991 2016-11-26T20:12:46Z 1392.940000000000055 2016-11-26T20:12:42Z 1392.410000000000082 2016-11-26T20:12:40Z 1393.130000000000109 2016-11-26T20:12:38Z 1393.940000000000055 2016-11-26T20:12:36Z 1394.480000000000018 2016-11-26T20:12:34Z 1394.589999999999918 2016-11-26T20:12:33Z 1395.259999999999991 2016-11-26T20:12:32Z 1395.450000000000045 2016-11-26T20:12:31Z 1396.309999999999945 2016-11-26T20:12:30Z 1397.599999999999909 2016-11-26T20:12:29Z 1398.910000000000082 2016-11-26T20:12:28Z 1401.470000000000027 2016-11-26T20:12:26Z 1403.369999999999891 2016-11-26T20:12:24Z 1404.720000000000027 2016-11-26T20:12:22Z 1405.940000000000055 2016-11-26T20:12:20Z 1406.119999999999891 2016-11-26T20:12:18Z 1407.089999999999918 2016-11-26T20:12:16Z 1408.099999999999909 2016-11-26T20:12:14Z 1409.789999999999964 2016-11-26T20:12:12Z 1411.25 2016-11-26T20:12:10Z 1412.599999999999909 2016-11-26T20:12:08Z 1413.509999999999991 2016-11-26T20:12:06Z 1414.660000000000082 2016-11-26T20:12:04Z 1415.730000000000018 2016-11-26T20:12:02Z 1416.150000000000091 2016-11-26T20:12:00Z 1416.759999999999991 2016-11-26T20:11:58Z 1417.3599999999999 2016-11-26T20:11:56Z 1418.1099999999999 2016-11-26T20:11:54Z 1418.339999999999918 2016-11-26T20:11:52Z 1418.839999999999918 2016-11-26T20:11:50Z 1420.529999999999973 2016-11-26T20:11:48Z 1420.380000000000109 2016-11-26T20:11:46Z 1421.210000000000036 2016-11-26T20:11:43Z 1422.430000000000064 2016-11-26T20:11:40Z 1423.579999999999927 2016-11-26T20:11:38Z 1425.130000000000109 2016-11-26T20:11:36Z 1426.150000000000091 2016-11-26T20:11:34Z 1427.880000000000109 2016-11-26T20:11:32Z 1429.349999999999909 2016-11-26T20:11:30Z 1430.789999999999964 2016-11-26T20:11:28Z 1432.690000000000055 2016-11-26T20:11:26Z 1434.980000000000018 2016-11-26T20:11:24Z 1436.799999999999955 2016-11-26T20:11:22Z 1437.990000000000009 2016-11-26T20:11:20Z 1438.630000000000109 2016-11-26T20:11:18Z 1438.8900000000001 2016-11-26T20:11:16Z 1440.380000000000109 2016-11-26T20:11:14Z 1441.930000000000064 2016-11-26T20:11:12Z 1442.660000000000082 2016-11-26T20:11:10Z 1442.960000000000036 2016-11-26T20:11:08Z 1443.099999999999909 2016-11-26T20:11:06Z 1442.990000000000009 2016-11-26T20:11:00Z 1443.210000000000036 2016-11-26T20:10:57Z 1444.1099999999999 2016-11-26T20:10:55Z 1444.279999999999973 2016-11-26T20:10:53Z 1445.039999999999964 2016-11-26T20:10:51Z 1445.700000000000045 2016-11-26T20:10:49Z 1446.799999999999955 2016-11-26T20:10:47Z 1447.819999999999936 2016-11-26T20:10:45Z 1447.849999999999909 2016-11-26T20:10:43Z 1448.160000000000082 2016-11-26T20:10:41Z 1449.670000000000073 2016-11-26T20:10:39Z 1450.319999999999936 2016-11-26T20:10:37Z 1451.819999999999936 2016-11-26T20:10:35Z 1453.200000000000045 2016-11-26T20:10:33Z 1454.660000000000082 2016-11-26T20:10:31Z 1456.019999999999982 2016-11-26T20:10:29Z 1457.1400000000001 2016-11-26T20:10:27Z 1457.259999999999991 2016-11-26T20:10:25Z 1458.25 2016-11-26T20:10:23Z 1459.259999999999991 2016-11-26T20:10:21Z 1459.1099999999999 2016-11-26T20:10:19Z 1460.829999999999927 2016-11-26T20:10:17Z 1461.650000000000091 2016-11-26T20:10:15Z 1463.1099999999999 2016-11-26T20:10:13Z 1463.660000000000082 2016-11-26T20:10:10Z 1465.3900000000001 2016-11-26T20:10:07Z 1467.230000000000018 2016-11-26T20:10:01Z 1469.259999999999991 2016-11-26T20:09:57Z 1470.309999999999945 2016-11-26T20:09:46Z 1470.069999999999936 2016-11-26T20:09:44Z 1469.339999999999918 2016-11-26T20:09:42Z 1469.430000000000064 2016-11-26T20:09:41Z 1469.130000000000109 2016-11-26T20:09:40Z 1469.1400000000001 2016-11-26T20:09:39Z 1469.339999999999918 2016-11-26T20:09:38Z 1469.170000000000073 2016-11-26T20:09:37Z 1469.369999999999891 2016-11-26T20:09:36Z 1469.1400000000001 2016-11-26T20:09:35Z 1468.950000000000045 2016-11-26T20:09:34Z 1469.309999999999945 2016-11-26T20:09:33Z 1469.6099999999999 2016-11-26T20:09:32Z 1469.230000000000018 2016-11-26T20:09:31Z 1469.220000000000027 2016-11-26T20:09:30Z 1469.099999999999909 2016-11-26T20:09:29Z 1468.970000000000027 2016-11-26T20:09:28Z 1468.940000000000055 2016-11-26T20:09:27Z 1469.200000000000045 2016-11-26T20:09:26Z 1468.599999999999909 2016-11-26T20:09:25Z 1468.829999999999927 2016-11-26T20:09:24Z 1468.3900000000001 2016-11-26T20:09:23Z 1468.410000000000082 2016-11-26T20:09:22Z 1468.630000000000109 2016-11-26T20:09:21Z 1468.880000000000109 2016-11-26T20:09:20Z 1468.5 2016-11-26T20:09:19Z 1467.900000000000091 2016-11-26T20:09:17Z 1467.349999999999909 2016-11-26T20:09:15Z 1467.3599999999999 2016-11-26T20:09:12Z 1467.940000000000055 2016-11-26T20:09:10Z 1467.410000000000082 2016-11-26T20:09:09Z 1467.529999999999973 2016-11-26T20:09:08Z 1468.259999999999991 2016-11-26T20:09:07Z 1468.299999999999955 2016-11-26T20:09:06Z 1468.019999999999982 2016-11-26T20:09:05Z 1468.660000000000082 2016-11-26T20:09:04Z 1468.349999999999909 2016-11-26T20:09:03Z 1469.210000000000036 2016-11-26T20:09:02Z 1468.900000000000091 2016-11-26T20:09:01Z 1470.119999999999891 2016-11-26T20:09:00Z 1470.670000000000073 2016-11-26T20:08:59Z 1470.779999999999973 2016-11-26T20:08:58Z 1470.960000000000036 2016-11-26T20:08:57Z 1470.829999999999927 2016-11-26T20:08:56Z 1470.150000000000091 2016-11-26T20:08:55Z 1470.8900000000001 2016-11-26T20:08:54Z 1470.650000000000091 2016-11-26T20:08:53Z 1470.130000000000109 2016-11-26T20:08:52Z 1470.690000000000055 2016-11-26T20:08:51Z 1470.420000000000073 2016-11-26T20:08:50Z 1470.289999999999964 2016-11-26T20:08:49Z 1470.190000000000055 2016-11-26T20:08:48Z 1469.380000000000109 2016-11-26T20:08:46Z 1468.589999999999918 2016-11-26T20:08:44Z 1468.710000000000036 2016-11-26T20:08:33Z 1469.029999999999973 2016-11-26T20:08:26Z 1468.619999999999891 2016-11-26T20:08:24Z 1468.8900000000001 2016-11-26T20:08:23Z 1467.930000000000064 2016-11-26T20:08:22Z 1468.039999999999964 2016-11-26T20:08:21Z 1467.460000000000036 2016-11-26T20:08:20Z 1467.119999999999891 2016-11-26T20:08:19Z 1467.059999999999945 2016-11-26T20:08:18Z 1466.529999999999973 2016-11-26T20:08:17Z 1466.049999999999955 2016-11-26T20:08:16Z 1465.460000000000036 2016-11-26T20:08:15Z 1465.410000000000082 2016-11-26T20:08:14Z 1464.900000000000091 2016-11-26T20:08:13Z 1464.279999999999973 2016-11-26T20:08:12Z 1463.960000000000036 2016-11-26T20:08:11Z 1463.380000000000109 2016-11-26T20:08:10Z 1462.950000000000045 2016-11-26T20:08:09Z 1462.599999999999909 2016-11-26T20:08:08Z 1462.259999999999991 2016-11-26T20:08:07Z 1462.460000000000036 2016-11-26T20:08:06Z 1461.630000000000109 2016-11-26T20:08:05Z 1461.049999999999955 2016-11-26T20:08:04Z 1460.259999999999991 2016-11-26T20:08:03Z 1459.440000000000055 2016-11-26T20:08:02Z 1459.650000000000091 2016-11-26T20:08:01Z 1458.950000000000045 2016-11-26T20:08:00Z 1458.8900000000001 2016-11-26T20:07:59Z 1458.6099999999999 2016-11-26T20:07:58Z 1458.410000000000082 2016-11-26T20:07:57Z 1457.710000000000036 2016-11-26T20:07:56Z 1457.619999999999891 2016-11-26T20:07:55Z 1456.789999999999964 2016-11-26T20:07:54Z 1456.230000000000018 2016-11-26T20:07:53Z 1455.680000000000064 2016-11-26T20:07:52Z 1455.410000000000082 2016-11-26T20:07:51Z 1455.559999999999945 2016-11-26T20:07:50Z 1454.509999999999991 2016-11-26T20:07:49Z 1454.670000000000073 2016-11-26T20:07:48Z 1454.279999999999973 2016-11-26T20:07:47Z 1453.789999999999964 2016-11-26T20:07:46Z 1453.480000000000018 2016-11-26T20:07:45Z 1453.180000000000064 2016-11-26T20:07:44Z 1452.779999999999973 2016-11-26T20:07:43Z 1452.410000000000082 2016-11-26T20:07:42Z 1452.009999999999991 2016-11-26T20:07:41Z 1451.630000000000109 2016-11-26T20:07:40Z 1451.150000000000091 2016-11-26T20:07:38Z 1450.869999999999891 2016-11-26T20:07:36Z 1450.220000000000027 2016-11-26T20:07:34Z 1449.930000000000064 2016-11-26T20:07:32Z 1448.849999999999909 2016-11-26T20:07:30Z 1448.799999999999955 2016-11-26T20:07:28Z 1447.690000000000055 2016-11-26T20:07:26Z 1447.309999999999945 2016-11-26T20:07:24Z 1447.170000000000073 2016-11-26T20:07:22Z 1447.029999999999973 2016-11-26T20:07:20Z 1446.430000000000064 2016-11-26T20:07:18Z 1446.650000000000091 2016-11-26T20:07:17Z 1447.1400000000001 2016-11-26T20:07:16Z 1447.460000000000036 2016-11-26T20:07:14Z 1447.869999999999891 2016-11-26T20:07:12Z 1448.869999999999891 2016-11-26T20:07:10Z 1448.980000000000018 2016-11-26T20:07:08Z 1449.049999999999955 2016-11-26T20:07:06Z 1449.519999999999982 2016-11-26T20:07:04Z 1450.309999999999945 2016-11-26T20:07:02Z 1450.490000000000009 2016-11-26T20:07:01Z 1450.6099999999999 2016-11-26T20:06:59Z 1451.279999999999973 2016-11-26T20:06:57Z 1451.5 2016-11-26T20:06:55Z 1450.970000000000027 2016-11-26T20:06:53Z 1450.940000000000055 2016-11-26T20:06:51Z 1450.289999999999964 2016-11-26T20:06:48Z 1450.480000000000018 2016-11-26T20:06:45Z 1450.740000000000009 2016-11-26T20:06:43Z 1450.839999999999918 2016-11-26T20:06:41Z 1451.119999999999891 2016-11-26T20:06:39Z 1450.650000000000091 2016-11-26T20:06:37Z 1450.529999999999973 2016-11-26T20:06:36Z 1451.119999999999891 2016-11-26T20:06:35Z 1450.849999999999909 2016-11-26T20:06:34Z 1451.119999999999891 2016-11-26T20:06:33Z 1451.259999999999991 2016-11-26T20:06:32Z 1451.240000000000009 2016-11-26T20:06:31Z 1451.650000000000091 2016-11-26T20:06:29Z 1452.009999999999991 2016-11-26T20:06:27Z 1452.710000000000036 2016-11-26T20:06:26Z 1452.5 2016-11-26T20:06:25Z 1452.849999999999909 2016-11-26T20:06:24Z 1453.220000000000027 2016-11-26T20:06:23Z 1453.5 2016-11-26T20:06:22Z 1453.900000000000091 2016-11-26T20:06:21Z 1454.220000000000027 2016-11-26T20:06:20Z 1454.039999999999964 2016-11-26T20:06:19Z 1454.480000000000018 2016-11-26T20:06:18Z 1454.75 2016-11-26T20:06:17Z 1454.839999999999918 2016-11-26T20:06:16Z 1455.6400000000001 2016-11-26T20:06:14Z 1455.539999999999964 2016-11-26T20:06:12Z 1456.630000000000109 2016-11-26T20:06:10Z 1456.470000000000027 2016-11-26T20:06:09Z 1456.730000000000018 2016-11-26T20:06:08Z 1456.710000000000036 2016-11-26T20:06:07Z 1457.009999999999991 2016-11-26T20:06:06Z 1457.349999999999909 2016-11-26T20:06:05Z 1457.210000000000036 2016-11-26T20:06:04Z 1457.240000000000009 2016-11-26T20:06:03Z 1457.549999999999955 2016-11-26T20:06:02Z 1457.5 2016-11-26T20:06:01Z 1457.670000000000073 2016-11-26T20:06:00Z 1457.730000000000018 2016-11-26T20:05:59Z 1458.079999999999927 2016-11-26T20:05:58Z 1458.380000000000109 2016-11-26T20:05:57Z 1457.970000000000027 2016-11-26T20:05:56Z 1458.309999999999945 2016-11-26T20:05:55Z 1458.190000000000055 2016-11-26T20:05:54Z 1458.25 2016-11-26T20:05:53Z 1457.950000000000045 2016-11-26T20:05:52Z 1458.470000000000027 2016-11-26T20:05:51Z 1458.569999999999936 2016-11-26T20:05:50Z 1458.819999999999936 2016-11-26T20:05:49Z 1459.009999999999991 2016-11-26T20:05:48Z 1459.1400000000001 2016-11-26T20:05:47Z 1459.809999999999945 2016-11-26T20:05:45Z 1460.329999999999927 2016-11-26T20:05:43Z 1460.470000000000027 2016-11-26T20:05:42Z 1460.519999999999982 2016-11-26T20:05:41Z 1460.529999999999973 2016-11-26T20:05:40Z 1461.279999999999973 2016-11-26T20:05:39Z 1461.019999999999982 2016-11-26T20:05:38Z 1461.519999999999982 2016-11-26T20:05:37Z 1461.799999999999955 2016-11-26T20:05:36Z 1462.009999999999991 2016-11-26T20:05:35Z 1462.269999999999982 2016-11-26T20:05:34Z 1462.3599999999999 2016-11-26T20:05:33Z 1462.349999999999909 2016-11-26T20:05:32Z 1462.539999999999964 2016-11-26T20:05:31Z 1462.900000000000091 2016-11-26T20:05:30Z 1463.099999999999909 2016-11-26T20:05:29Z 1463.6400000000001 2016-11-26T20:05:28Z 1464.049999999999955 2016-11-26T20:05:27Z 1464.549999999999955 2016-11-26T20:05:25Z 1465.059999999999945 2016-11-26T20:05:23Z 1465.670000000000073 2016-11-26T20:05:21Z 1466.1400000000001 2016-11-26T20:05:19Z 1465.970000000000027 2016-11-26T20:05:16Z 1466.130000000000109 2016-11-26T20:04:12Z 1466 2016-11-26T20:03:41Z 1465.480000000000018 2016-11-26T20:02:48Z 1465.569999999999936 2016-11-26T20:02:16Z 1466.170000000000073 2016-11-26T20:01:41Z 1466.3599999999999 2016-11-26T20:01:13Z 1466.559999999999945 2016-11-26T20:00:06Z 1466.3900000000001 2016-11-26T19:58:38Z 1467.049999999999955 2016-11-26T19:57:46Z 1465.6099999999999 2016-11-26T19:57:15Z 1465.150000000000091 2016-11-26T19:56:31Z 1464.940000000000055 2016-11-26T19:56:14Z 1465.289999999999964 2016-11-26T19:56:12Z 1466.1400000000001 2016-11-26T19:56:10Z 1466.150000000000091 2016-11-26T19:56:08Z 1465.900000000000091 2016-11-26T19:56:03Z 1466.759999999999991 2016-11-26T19:55:59Z 1466.660000000000082 2016-11-26T19:55:57Z 1467.799999999999955 2016-11-26T19:55:55Z 1467.559999999999945 2016-11-26T19:55:53Z 1467.170000000000073 2016-11-26T19:55:51Z 1466.549999999999955 2016-11-26T19:55:49Z 1466.920000000000073 2016-11-26T19:55:47Z 1466.900000000000091 2016-11-26T19:55:45Z 1467.769999999999982 2016-11-26T19:55:43Z 1467.720000000000027 2016-11-26T19:55:42Z 1467.990000000000009 2016-11-26T19:55:41Z 1468.269999999999982 2016-11-26T19:55:40Z 1468.319999999999936 2016-11-26T19:55:38Z 1468.950000000000045 2016-11-26T19:55:36Z 1469.420000000000073 2016-11-26T19:55:35Z 1469.400000000000091 2016-11-26T19:55:34Z 1469.470000000000027 2016-11-26T19:55:33Z 1469.75 2016-11-26T19:55:31Z 1470.170000000000073 2016-11-26T19:55:29Z 1470.8900000000001 2016-11-26T19:55:27Z 1471.220000000000027 2016-11-26T19:55:26Z 1471.230000000000018 2016-11-26T19:55:25Z 1471.980000000000018 2016-11-26T19:55:24Z 1472.230000000000018 2016-11-26T19:55:23Z 1472.460000000000036 2016-11-26T19:55:21Z 1472.619999999999891 2016-11-26T19:55:19Z 1472.849999999999909 2016-11-26T19:55:17Z 1472.910000000000082 2016-11-26T19:55:15Z 1472.839999999999918 2016-11-26T19:55:13Z 1472.480000000000018 2016-11-26T19:55:11Z 1472.559999999999945 2016-11-26T19:55:10Z 1473.240000000000009 2016-11-26T19:55:09Z 1474.069999999999936 2016-11-26T19:55:07Z 1474.25 2016-11-26T19:55:05Z 1474.220000000000027 2016-11-26T19:55:04Z 1474.960000000000036 2016-11-26T19:55:03Z 1475.369999999999891 2016-11-26T19:55:02Z 1476.009999999999991 2016-11-26T19:55:01Z 1475.849999999999909 2016-11-26T19:55:00Z 1476.200000000000045 2016-11-26T19:54:59Z 1476.099999999999909 2016-11-26T19:54:58Z 1476.3599999999999 2016-11-26T19:54:56Z 1476.619999999999891 2016-11-26T19:54:54Z 1476.769999999999982 2016-11-26T19:54:52Z 1476.710000000000036 2016-11-26T19:54:50Z 1477.440000000000055 2016-11-26T19:54:48Z 1478.6400000000001 2016-11-26T19:54:46Z 1479.309999999999945 2016-11-26T19:54:44Z 1479.8900000000001 2016-11-26T19:54:43Z 1480.279999999999973 2016-11-26T19:54:42Z 1480.420000000000073 2016-11-26T19:54:41Z 1480.8900000000001 2016-11-26T19:54:40Z 1481.240000000000009 2016-11-26T19:54:39Z 1481.579999999999927 2016-11-26T19:54:38Z 1482.690000000000055 2016-11-26T19:54:36Z 1483.339999999999918 2016-11-26T19:54:34Z 1483.900000000000091 2016-11-26T19:54:33Z 1484.150000000000091 2016-11-26T19:54:32Z 1484.839999999999918 2016-11-26T19:54:30Z 1485.3900000000001 2016-11-26T19:54:28Z 1485.6099999999999 2016-11-26T19:54:26Z 1486.759999999999991 2016-11-26T19:54:25Z 1487.019999999999982 2016-11-26T19:54:24Z 1487.440000000000055 2016-11-26T19:54:23Z 1488.039999999999964 2016-11-26T19:54:22Z 1488.490000000000009 2016-11-26T19:54:21Z 1489.1400000000001 2016-11-26T19:54:20Z 1490.509999999999991 2016-11-26T19:54:18Z 1491.970000000000027 2016-11-26T19:54:16Z 1494.049999999999955 2016-11-26T19:54:14Z 1495.009999999999991 2016-11-26T19:54:12Z 1496.410000000000082 2016-11-26T19:54:10Z 1497.789999999999964 2016-11-26T19:54:08Z 1499.079999999999927 2016-11-26T19:54:06Z 1500.420000000000073 2016-11-26T19:54:04Z 1501.3900000000001 2016-11-26T19:54:02Z 1502.210000000000036 2016-11-26T19:54:00Z 1503.869999999999891 2016-11-26T19:53:58Z 1504.630000000000109 2016-11-26T19:53:56Z 1505.720000000000027 2016-11-26T19:53:54Z 1507.019999999999982 2016-11-26T19:53:52Z 1507.779999999999973 2016-11-26T19:53:50Z 1508.779999999999973 2016-11-26T19:53:48Z 1509.410000000000082 2016-11-26T19:53:46Z 1510.160000000000082 2016-11-26T19:53:44Z 1511.569999999999936 2016-11-26T19:53:42Z 1512.059999999999945 2016-11-26T19:53:41Z 1513.150000000000091 2016-11-26T19:53:40Z 1513.720000000000027 2016-11-26T19:53:38Z 1513.740000000000009 2016-11-26T19:53:37Z 1515.180000000000064 2016-11-26T19:53:35Z 1515.819999999999936 2016-11-26T19:53:33Z 1516.079999999999927 2016-11-26T19:53:32Z 1516.230000000000018 2016-11-26T19:53:31Z 1516.559999999999945 2016-11-26T19:53:30Z 1516.009999999999991 2016-11-26T19:53:29Z 1516.349999999999909 2016-11-26T19:53:28Z 1515.930000000000064 2016-11-26T19:53:27Z 1515.869999999999891 2016-11-26T19:53:26Z 1516.460000000000036 2016-11-26T19:53:25Z 1516.400000000000091 2016-11-26T19:53:24Z 1517.279999999999973 2016-11-26T19:53:23Z 1516.8900000000001 2016-11-26T19:53:22Z 1517.559999999999945 2016-11-26T19:53:21Z 1517.970000000000027 2016-11-26T19:53:19Z 1518.789999999999964 2016-11-26T19:53:17Z 1519.940000000000055 2016-11-26T19:53:15Z 1520.180000000000064 2016-11-26T19:53:13Z 1520.6400000000001 2016-11-26T19:53:12Z 1520.930000000000064 2016-11-26T19:53:11Z 1522.160000000000082 2016-11-26T19:53:10Z 1523.150000000000091 2016-11-26T19:53:09Z 1524.039999999999964 2016-11-26T19:53:07Z 1524.220000000000027 2016-11-26T19:53:05Z 1525.200000000000045 2016-11-26T19:53:04Z 1526.069999999999936 2016-11-26T19:53:02Z 1526.720000000000027 2016-11-26T19:53:01Z 1526.829999999999927 2016-11-26T19:53:00Z 1526.900000000000091 2016-11-26T19:52:59Z 1526.779999999999973 2016-11-26T19:52:58Z 1527.259999999999991 2016-11-26T19:52:57Z 1528.1099999999999 2016-11-26T19:52:56Z 1529.829999999999927 2016-11-26T19:52:54Z 1530.940000000000055 2016-11-26T19:52:52Z 1531.3900000000001 2016-11-26T19:52:50Z 1531.849999999999909 2016-11-26T19:52:48Z 1533.279999999999973 2016-11-26T19:52:46Z 1534.309999999999945 2016-11-26T19:52:44Z 1535.799999999999955 2016-11-26T19:52:42Z 1537.039999999999964 2016-11-26T19:52:40Z 1538.130000000000109 2016-11-26T19:52:38Z 1539.529999999999973 2016-11-26T19:52:36Z 1540.539999999999964 2016-11-26T19:52:34Z 1541.910000000000082 2016-11-26T19:52:32Z 1542.410000000000082 2016-11-26T19:52:30Z 1543.230000000000018 2016-11-26T19:52:28Z 1541.8900000000001 2016-11-26T19:52:22Z 1543.200000000000045 2016-11-26T19:52:18Z 1543.680000000000064 2016-11-26T19:52:10Z 1543.319999999999936 2016-11-26T19:52:08Z 1543.569999999999936 2016-11-26T19:52:06Z 1543.690000000000055 2016-11-26T19:52:04Z 1544.069999999999936 2016-11-26T19:52:03Z 1544.1400000000001 2016-11-26T19:52:02Z 1544.529999999999973 2016-11-26T19:52:01Z 1545.869999999999891 2016-11-26T19:52:00Z 1546.630000000000109 2016-11-26T19:51:59Z 1547.460000000000036 2016-11-26T19:51:58Z 1548.680000000000064 2016-11-26T19:51:57Z 1549.900000000000091 2016-11-26T19:51:56Z 1550.480000000000018 2016-11-26T19:51:55Z 1551.710000000000036 2016-11-26T19:51:54Z 1552.630000000000109 2016-11-26T19:51:53Z 1553.779999999999973 2016-11-26T19:51:52Z 1555.740000000000009 2016-11-26T19:51:51Z 1555.700000000000045 2016-11-26T19:51:50Z 1557.630000000000109 2016-11-26T19:51:49Z 1557.400000000000091 2016-11-26T19:51:48Z 1558.049999999999955 2016-11-26T19:51:47Z 1557.920000000000073 2016-11-26T19:51:46Z 1558.240000000000009 2016-11-26T19:51:45Z 1558.410000000000082 2016-11-26T19:51:44Z 1558.299999999999955 2016-11-26T19:51:43Z 1557.710000000000036 2016-11-26T19:51:41Z 1556.809999999999945 2016-11-26T19:51:39Z 1556.5 2016-11-26T19:51:38Z 1556.440000000000055 2016-11-26T19:51:37Z 1556.380000000000109 2016-11-26T19:51:36Z 1556.549999999999955 2016-11-26T19:51:35Z 1556.920000000000073 2016-11-26T19:51:34Z 1557.539999999999964 2016-11-26T19:51:33Z 1557.130000000000109 2016-11-26T19:51:32Z 1556.509999999999991 2016-11-26T19:51:31Z 1557.269999999999982 2016-11-26T19:51:30Z 1557.180000000000064 2016-11-26T19:51:29Z 1557.150000000000091 2016-11-26T19:51:28Z 1557.059999999999945 2016-11-26T19:51:27Z 1555.839999999999918 2016-11-26T19:51:26Z 1554.829999999999927 2016-11-26T19:51:25Z 1555.529999999999973 2016-11-26T19:51:24Z 1555.099999999999909 2016-11-26T19:51:23Z 1554.75 2016-11-26T19:51:22Z 1553.799999999999955 2016-11-26T19:51:21Z 1554.420000000000073 2016-11-26T19:51:20Z 1555.049999999999955 2016-11-26T19:51:19Z 1555.410000000000082 2016-11-26T19:51:18Z 1555.910000000000082 2016-11-26T19:51:17Z 1556.779999999999973 2016-11-26T19:51:16Z 1556.619999999999891 2016-11-26T19:51:15Z 1558.1099999999999 2016-11-26T19:51:14Z 1558.180000000000064 2016-11-26T19:51:13Z 1558.559999999999945 2016-11-26T19:51:12Z 1558.980000000000018 2016-11-26T19:51:11Z 1558.950000000000045 2016-11-26T19:51:10Z 1559.079999999999927 2016-11-26T19:51:09Z 1559.269999999999982 2016-11-26T19:51:08Z 1559.339999999999918 2016-11-26T19:51:07Z 1559.740000000000009 2016-11-26T19:51:06Z 1559.980000000000018 2016-11-26T19:51:05Z 1560.630000000000109 2016-11-26T19:51:04Z 1561.589999999999918 2016-11-26T19:51:03Z 1561.549999999999955 2016-11-26T19:51:02Z 1561.710000000000036 2016-11-26T19:51:01Z 1561.569999999999936 2016-11-26T19:51:00Z 1561.519999999999982 2016-11-26T19:50:59Z 1561.480000000000018 2016-11-26T19:50:58Z 1561.480000000000018 2016-11-26T19:50:57Z 1561.329999999999927 2016-11-26T19:50:56Z 1561.190000000000055 2016-11-26T19:50:55Z 1561.009999999999991 2016-11-26T19:50:54Z 1561 2016-11-26T19:50:53Z 1560.210000000000036 2016-11-26T19:50:52Z 1560.819999999999936 2016-11-26T19:50:51Z 1560.279999999999973 2016-11-26T19:50:50Z 1560.900000000000091 2016-11-26T19:50:49Z 1560.630000000000109 2016-11-26T19:50:48Z 1561.349999999999909 2016-11-26T19:50:47Z 1561.450000000000045 2016-11-26T19:50:46Z 1561.660000000000082 2016-11-26T19:50:45Z 1561.470000000000027 2016-11-26T19:50:44Z 1561.539999999999964 2016-11-26T19:50:43Z 1561.940000000000055 2016-11-26T19:50:42Z 1562.5 2016-11-26T19:50:41Z 1563.549999999999955 2016-11-26T19:50:40Z 1564.799999999999955 2016-11-26T19:50:39Z 1565.150000000000091 2016-11-26T19:50:38Z 1565.430000000000064 2016-11-26T19:50:36Z 1565.319999999999936 2016-11-26T19:50:34Z 1565.240000000000009 2016-11-26T19:50:32Z 1565.400000000000091 2016-11-26T19:50:30Z 1565.299999999999955 2016-11-26T19:50:28Z 1564.6099999999999 2016-11-26T19:50:26Z 1565.049999999999955 2016-11-26T19:50:24Z 1565.380000000000109 2016-11-26T19:50:23Z 1565.25 2016-11-26T19:50:22Z 1565.200000000000045 2016-11-26T19:50:21Z 1565.259999999999991 2016-11-26T19:50:20Z 1565.5 2016-11-26T19:50:19Z 1565.8900000000001 2016-11-26T19:50:18Z 1567.430000000000064 2016-11-26T19:50:17Z 1567.880000000000109 2016-11-26T19:50:16Z 1568.8900000000001 2016-11-26T19:50:15Z 1569.279999999999973 2016-11-26T19:50:14Z 1569.119999999999891 2016-11-26T19:50:13Z 1569.240000000000009 2016-11-26T19:50:12Z 1569.930000000000064 2016-11-26T19:50:11Z 1570.519999999999982 2016-11-26T19:50:10Z 1571.410000000000082 2016-11-26T19:50:09Z 1572.220000000000027 2016-11-26T19:50:08Z 1573.079999999999927 2016-11-26T19:50:07Z 1574.269999999999982 2016-11-26T19:50:06Z 1575.069999999999936 2016-11-26T19:50:05Z 1575.160000000000082 2016-11-26T19:50:04Z 1575.670000000000073 2016-11-26T19:50:03Z 1575.980000000000018 2016-11-26T19:50:02Z 1577.160000000000082 2016-11-26T19:50:01Z 1578.089999999999918 2016-11-26T19:50:00Z 1578.849999999999909 2016-11-26T19:49:59Z 1580.369999999999891 2016-11-26T19:49:58Z 1581.1400000000001 2016-11-26T19:49:57Z 1581.099999999999909 2016-11-26T19:49:56Z 1581.799999999999955 2016-11-26T19:49:55Z 1581.920000000000073 2016-11-26T19:49:54Z 1582.599999999999909 2016-11-26T19:49:53Z 1582.559999999999945 2016-11-26T19:49:52Z 1582.960000000000036 2016-11-26T19:49:51Z 1583.170000000000073 2016-11-26T19:49:50Z 1582.910000000000082 2016-11-26T19:49:49Z 1583.299999999999955 2016-11-26T19:49:48Z 1584.549999999999955 2016-11-26T19:49:47Z 1584.8599999999999 2016-11-26T19:49:46Z 1585.680000000000064 2016-11-26T19:49:45Z 1586.170000000000073 2016-11-26T19:49:44Z 1586.119999999999891 2016-11-26T19:49:43Z 1586.180000000000064 2016-11-26T19:49:42Z 1586.529999999999973 2016-11-26T19:49:41Z 1587.079999999999927 2016-11-26T19:49:40Z 1587.720000000000027 2016-11-26T19:49:39Z 1589.089999999999918 2016-11-26T19:49:38Z 1589.940000000000055 2016-11-26T19:49:37Z 1591.369999999999891 2016-11-26T19:49:36Z 1591.779999999999973 2016-11-26T19:49:35Z 1592.130000000000109 2016-11-26T19:49:34Z 1592.160000000000082 2016-11-26T19:49:33Z 1592.380000000000109 2016-11-26T19:49:31Z 1591.960000000000036 2016-11-26T19:49:29Z 1592.589999999999918 2016-11-26T19:49:27Z 1592 2016-11-26T19:49:25Z 1592.670000000000073 2016-11-26T19:49:23Z 1592.119999999999891 2016-11-26T19:49:22Z 1591.880000000000109 2016-11-26T19:49:21Z 1592.099999999999909 2016-11-26T19:49:20Z 1592.650000000000091 2016-11-26T19:49:19Z 1592.670000000000073 2016-11-26T19:49:18Z 1593.289999999999964 2016-11-26T19:49:17Z 1593.190000000000055 2016-11-26T19:49:16Z 1594.049999999999955 2016-11-26T19:49:15Z 1594.759999999999991 2016-11-26T19:49:13Z 1595.059999999999945 2016-11-26T19:49:12Z 1595.829999999999927 2016-11-26T19:49:11Z 1596.740000000000009 2016-11-26T19:49:10Z 1596.910000000000082 2016-11-26T19:49:09Z 1597.339999999999918 2016-11-26T19:49:08Z 1598.519999999999982 2016-11-26T19:49:07Z 1598.670000000000073 2016-11-26T19:49:06Z 1599.269999999999982 2016-11-26T19:49:05Z 1599.920000000000073 2016-11-26T19:49:04Z 1600.6400000000001 2016-11-26T19:49:03Z 1601.539999999999964 2016-11-26T19:49:02Z 1602.789999999999964 2016-11-26T19:49:01Z 1604.099999999999909 2016-11-26T19:49:00Z 1605.710000000000036 2016-11-26T19:48:59Z 1605.900000000000091 2016-11-26T19:48:58Z 1607.329999999999927 2016-11-26T19:48:57Z 1607.720000000000027 2016-11-26T19:48:56Z 1608.069999999999936 2016-11-26T19:48:55Z 1608.5 2016-11-26T19:48:54Z 1608.829999999999927 2016-11-26T19:48:53Z 1608.75 2016-11-26T19:48:52Z 1609.509999999999991 2016-11-26T19:48:51Z 1609.740000000000009 2016-11-26T19:48:50Z 1610.119999999999891 2016-11-26T19:48:49Z 1609.8599999999999 2016-11-26T19:48:47Z 1609.619999999999891 2016-11-26T19:48:45Z 1609.759999999999991 2016-11-26T19:48:43Z 1609.200000000000045 2016-11-26T19:48:41Z 1609.269999999999982 2016-11-26T19:48:39Z 1608.680000000000064 2016-11-26T19:48:37Z 1608.980000000000018 2016-11-26T19:48:35Z 1609.289999999999964 2016-11-26T19:48:34Z 1609.6400000000001 2016-11-26T19:48:33Z 1609.519999999999982 2016-11-26T19:48:32Z 1610.029999999999973 2016-11-26T19:48:31Z 1610.5 2016-11-26T19:48:30Z 1610.170000000000073 2016-11-26T19:48:29Z 1610.589999999999918 2016-11-26T19:48:28Z 1611.150000000000091 2016-11-26T19:48:27Z 1611.420000000000073 2016-11-26T19:48:26Z 1611.8900000000001 2016-11-26T19:48:25Z 1612.420000000000073 2016-11-26T19:48:24Z 1612.940000000000055 2016-11-26T19:48:22Z 1612.849999999999909 2016-11-26T19:48:21Z 1613.309999999999945 2016-11-26T19:48:20Z 1613.740000000000009 2016-11-26T19:48:19Z 1614.049999999999955 2016-11-26T19:48:18Z 1614.369999999999891 2016-11-26T19:48:17Z 1614.569999999999936 2016-11-26T19:48:15Z 1614.349999999999909 2016-11-26T19:48:13Z 1614.380000000000109 2016-11-26T19:48:12Z 1613.680000000000064 2016-11-26T19:48:11Z 1614.529999999999973 2016-11-26T19:48:10Z 1614.730000000000018 2016-11-26T19:48:09Z 1614.6099999999999 2016-11-26T19:48:08Z 1613.720000000000027 2016-11-26T19:48:06Z 1614.519999999999982 2016-11-26T19:48:04Z 1615.170000000000073 2016-11-26T19:48:02Z 1615.660000000000082 2016-11-26T19:48:00Z 1616.119999999999891 2016-11-26T19:47:59Z 1616.960000000000036 2016-11-26T19:47:57Z 1617.910000000000082 2016-11-26T19:47:56Z 1618.6099999999999 2016-11-26T19:47:54Z 1619.710000000000036 2016-11-26T19:47:52Z 1620.690000000000055 2016-11-26T19:47:50Z 1621.6400000000001 2016-11-26T19:47:49Z 1621.430000000000064 2016-11-26T19:47:48Z 1622.130000000000109 2016-11-26T19:47:47Z 1622.670000000000073 2016-11-26T19:47:46Z 1623.400000000000091 2016-11-26T19:47:45Z 1624.019999999999982 2016-11-26T19:47:44Z 1625.049999999999955 2016-11-26T19:47:43Z 1626.099999999999909 2016-11-26T19:47:42Z 1626.700000000000045 2016-11-26T19:47:41Z 1627.349999999999909 2016-11-26T19:47:40Z 1627.25 2016-11-26T19:47:39Z 1627.339999999999918 2016-11-26T19:47:37Z 1627.480000000000018 2016-11-26T19:47:35Z 1627.420000000000073 2016-11-26T19:47:33Z 1627.25 2016-11-26T19:47:31Z 1627.3900000000001 2016-11-26T19:47:29Z 1626.990000000000009 2016-11-26T19:47:27Z 1627.900000000000091 2016-11-26T19:47:25Z 1628.5 2016-11-26T19:47:23Z 1628.799999999999955 2016-11-26T19:47:22Z 1629.869999999999891 2016-11-26T19:47:20Z 1630.099999999999909 2016-11-26T19:47:18Z 1630.299999999999955 2016-11-26T19:47:16Z 1628.950000000000045 2016-11-26T19:47:14Z 1628.799999999999955 2016-11-26T19:47:12Z 1628.519999999999982 2016-11-26T19:47:11Z 1628.950000000000045 2016-11-26T19:47:10Z 1629.480000000000018 2016-11-26T19:47:09Z 1630.049999999999955 2016-11-26T19:47:08Z 1631.190000000000055 2016-11-26T19:47:07Z 1632.269999999999982 2016-11-26T19:47:06Z 1633.099999999999909 2016-11-26T19:47:04Z 1634.079999999999927 2016-11-26T19:47:02Z 1634.490000000000009 2016-11-26T19:47:01Z 1634.460000000000036 2016-11-26T19:47:00Z 1634.579999999999927 2016-11-26T19:46:58Z 1634.6099999999999 2016-11-26T19:46:56Z 1634.849999999999909 2016-11-26T19:46:54Z 1635.980000000000018 2016-11-26T19:46:52Z 1636.519999999999982 2016-11-26T19:46:51Z 1636.220000000000027 2016-11-26T19:46:50Z 1636.869999999999891 2016-11-26T19:46:49Z 1636.650000000000091 2016-11-26T19:46:48Z 1636.990000000000009 2016-11-26T19:46:47Z 1637.799999999999955 2016-11-26T19:46:46Z 1637.569999999999936 2016-11-26T19:46:45Z 1637.589999999999918 2016-11-26T19:46:44Z 1638.019999999999982 2016-11-26T19:46:42Z 1638.650000000000091 2016-11-26T19:46:40Z 1639.940000000000055 2016-11-26T19:46:38Z 1640.319999999999936 2016-11-26T19:46:36Z 1640.519999999999982 2016-11-26T19:46:34Z 1639.579999999999927 2016-11-26T19:46:32Z 1640.240000000000009 2016-11-26T19:46:30Z 1640.740000000000009 2016-11-26T19:46:28Z 1640.900000000000091 2016-11-26T19:46:26Z 1641.559999999999945 2016-11-26T19:46:24Z 1641.200000000000045 2016-11-26T19:46:22Z 1641.430000000000064 2016-11-26T19:46:20Z 1641.509999999999991 2016-11-26T19:46:18Z 1641.839999999999918 2016-11-26T19:46:16Z 1641.150000000000091 2016-11-26T19:46:14Z 1641.059999999999945 2016-11-26T19:46:12Z 1641.299999999999955 2016-11-26T19:46:10Z 1642.240000000000009 2016-11-26T19:46:08Z 1643.329999999999927 2016-11-26T19:46:06Z 1643.720000000000027 2016-11-26T19:46:04Z 1644.1400000000001 2016-11-26T19:46:02Z 1643.3900000000001 2016-11-26T19:46:00Z 1642.920000000000073 2016-11-26T19:45:58Z 1643.279999999999973 2016-11-26T19:45:56Z 1643.329999999999927 2016-11-26T19:45:54Z 1643.5 2016-11-26T19:45:52Z 1643.3599999999999 2016-11-26T19:45:50Z 1643.559999999999945 2016-11-26T19:45:48Z 1643.130000000000109 2016-11-26T19:45:46Z 1643.299999999999955 2016-11-26T19:45:44Z 1643.539999999999964 2016-11-26T19:45:43Z 1642.8599999999999 2016-11-26T19:45:42Z 1643.450000000000045 2016-11-26T19:45:41Z 1642.970000000000027 2016-11-26T19:45:40Z 1642.089999999999918 2016-11-26T19:45:39Z 1642.410000000000082 2016-11-26T19:45:38Z 1642.380000000000109 2016-11-26T19:45:37Z 1642.3900000000001 2016-11-26T19:45:36Z 1642.380000000000109 2016-11-26T19:45:35Z 1642.75 2016-11-26T19:45:34Z 1642.6400000000001 2016-11-26T19:45:33Z 1642.960000000000036 2016-11-26T19:45:32Z 1643.920000000000073 2016-11-26T19:45:31Z 1644.190000000000055 2016-11-26T19:45:30Z 1644.710000000000036 2016-11-26T19:45:29Z 1645.380000000000109 2016-11-26T19:45:28Z 1646.869999999999891 2016-11-26T19:45:27Z 1647.589999999999918 2016-11-26T19:45:26Z 1646.509999999999991 2016-11-26T19:45:25Z 1647.099999999999909 2016-11-26T19:45:24Z 1647.650000000000091 2016-11-26T19:45:23Z 1647.789999999999964 2016-11-26T19:45:22Z 1648.069999999999936 2016-11-26T19:45:21Z 1648.539999999999964 2016-11-26T19:45:20Z 1648.789999999999964 2016-11-26T19:45:19Z 1649.440000000000055 2016-11-26T19:45:18Z 1649.809999999999945 2016-11-26T19:45:17Z 1649.900000000000091 2016-11-26T19:45:16Z 1650.509999999999991 2016-11-26T19:45:15Z 1650.75 2016-11-26T19:45:14Z 1651.450000000000045 2016-11-26T19:45:13Z 1651.5 2016-11-26T19:45:12Z 1652.230000000000018 2016-11-26T19:45:11Z 1652.900000000000091 2016-11-26T19:45:10Z 1653.529999999999973 2016-11-26T19:45:09Z 1653.720000000000027 2016-11-26T19:45:08Z 1654.009999999999991 2016-11-26T19:45:07Z 1655.099999999999909 2016-11-26T19:45:06Z 1654.940000000000055 2016-11-26T19:45:05Z 1655.369999999999891 2016-11-26T19:45:04Z 1655.470000000000027 2016-11-26T19:45:03Z 1655.420000000000073 2016-11-26T19:45:02Z 1655.849999999999909 2016-11-26T19:45:01Z 1655.400000000000091 2016-11-26T19:45:00Z 1655.009999999999991 2016-11-26T19:44:59Z 1655.839999999999918 2016-11-26T19:44:58Z 1655.960000000000036 2016-11-26T19:44:56Z 1655.309999999999945 2016-11-26T19:44:54Z 1655.349999999999909 2016-11-26T19:44:53Z 1655.940000000000055 2016-11-26T19:44:51Z 1654.670000000000073 2016-11-26T19:44:49Z 1654.869999999999891 2016-11-26T19:44:47Z 1655.049999999999955 2016-11-26T19:44:44Z 1655.680000000000064 2016-11-26T19:44:42Z 1656.730000000000018 2016-11-26T19:44:40Z 1657.460000000000036 2016-11-26T19:44:39Z 1657.970000000000027 2016-11-26T19:44:38Z 1658.3599999999999 2016-11-26T19:44:37Z 1658.700000000000045 2016-11-26T19:44:36Z 1659.210000000000036 2016-11-26T19:44:35Z 1659.6400000000001 2016-11-26T19:44:34Z 1660.440000000000055 2016-11-26T19:44:33Z 1661.099999999999909 2016-11-26T19:44:31Z 1661.299999999999955 2016-11-26T19:44:29Z 1662.039999999999964 2016-11-26T19:44:27Z 1663.539999999999964 2016-11-26T19:44:25Z 1664.170000000000073 2016-11-26T19:44:24Z 1663.950000000000045 2016-11-26T19:44:23Z 1665.190000000000055 2016-11-26T19:44:22Z 1665.8599999999999 2016-11-26T19:44:21Z 1665.779999999999973 2016-11-26T19:44:20Z 1666.3900000000001 2016-11-26T19:44:19Z 1667.099999999999909 2016-11-26T19:44:18Z 1668.599999999999909 2016-11-26T19:44:16Z 1670.069999999999936 2016-11-26T19:44:15Z 1670.240000000000009 2016-11-26T19:44:14Z 1671.089999999999918 2016-11-26T19:44:13Z 1673.25 2016-11-26T19:44:11Z 1673.8599999999999 2016-11-26T19:44:09Z 1674.980000000000018 2016-11-26T19:44:07Z 1675.910000000000082 2016-11-26T19:44:05Z 1676.599999999999909 2016-11-26T19:44:03Z 1676.799999999999955 2016-11-26T19:44:01Z 1677.690000000000055 2016-11-26T19:43:59Z 1679.440000000000055 2016-11-26T19:43:57Z 1680.650000000000091 2016-11-26T19:43:55Z 1680.910000000000082 2016-11-26T19:43:54Z 1681.549999999999955 2016-11-26T19:43:53Z 1681.660000000000082 2016-11-26T19:43:51Z 1682.160000000000082 2016-11-26T19:43:49Z 1682.319999999999936 2016-11-26T19:43:46Z 1682.960000000000036 2016-11-26T19:43:44Z 1683.630000000000109 2016-11-26T19:43:42Z 1684.559999999999945 2016-11-26T19:43:40Z 1685.700000000000045 2016-11-26T19:43:38Z 1687.430000000000064 2016-11-26T19:43:36Z 1688.599999999999909 2016-11-26T19:43:34Z 1689.490000000000009 2016-11-26T19:43:32Z 1690.009999999999991 2016-11-26T19:43:30Z 1691.470000000000027 2016-11-26T19:43:28Z 1692.079999999999927 2016-11-26T19:43:26Z 1692.940000000000055 2016-11-26T19:43:24Z 1693.690000000000055 2016-11-26T19:43:22Z 1694.779999999999973 2016-11-26T19:43:20Z 1696 2016-11-26T19:43:18Z 1696.759999999999991 2016-11-26T19:43:16Z 1697.170000000000073 2016-11-26T19:43:14Z 1698.299999999999955 2016-11-26T19:43:12Z 1699.039999999999964 2016-11-26T19:43:10Z 1699.730000000000018 2016-11-26T19:43:08Z 1699.930000000000064 2016-11-26T19:43:03Z 1699.339999999999918 2016-11-26T19:43:00Z 1700.730000000000018 2016-11-26T19:42:55Z 1701.569999999999936 2016-11-26T19:42:53Z 1702.269999999999982 2016-11-26T19:42:52Z 1703.019999999999982 2016-11-26T19:42:51Z 1703.150000000000091 2016-11-26T19:42:50Z 1705.480000000000018 2016-11-26T19:42:48Z 1705.3900000000001 2016-11-26T19:42:47Z 1705.569999999999936 2016-11-26T19:42:46Z 1706.670000000000073 2016-11-26T19:42:45Z 1707.160000000000082 2016-11-26T19:42:44Z 1708.450000000000045 2016-11-26T19:42:42Z 1708.819999999999936 2016-11-26T19:42:40Z 1710.039999999999964 2016-11-26T19:42:38Z 1711.680000000000064 2016-11-26T19:42:36Z 1712.529999999999973 2016-11-26T19:42:35Z 1712.509999999999991 2016-11-26T19:42:34Z 1713.509999999999991 2016-11-26T19:42:33Z 1713.769999999999982 2016-11-26T19:42:32Z 1714.3599999999999 2016-11-26T19:42:31Z 1714.759999999999991 2016-11-26T19:42:30Z 1715.400000000000091 2016-11-26T19:42:29Z 1715.519999999999982 2016-11-26T19:42:28Z 1716.599999999999909 2016-11-26T19:42:27Z 1716.470000000000027 2016-11-26T19:42:26Z 1716.910000000000082 2016-11-26T19:42:25Z 1718.150000000000091 2016-11-26T19:42:24Z 1717.819999999999936 2016-11-26T19:42:23Z 1718.450000000000045 2016-11-26T19:42:22Z 1720.059999999999945 2016-11-26T19:42:21Z 1720.539999999999964 2016-11-26T19:42:20Z 1720.650000000000091 2016-11-26T19:42:19Z 1721.190000000000055 2016-11-26T19:42:18Z 1721.970000000000027 2016-11-26T19:42:17Z 1722.5 2016-11-26T19:42:15Z 1723.450000000000045 2016-11-26T19:42:13Z 1724.009999999999991 2016-11-26T19:42:11Z 1724.839999999999918 2016-11-26T19:42:09Z 1726.069999999999936 2016-11-26T19:42:07Z 1727.559999999999945 2016-11-26T19:42:05Z 1728.339999999999918 2016-11-26T19:42:04Z 1729.599999999999909 2016-11-26T19:42:02Z 1731.160000000000082 2016-11-26T19:42:00Z 1732.289999999999964 2016-11-26T19:41:58Z 1733.059999999999945 2016-11-26T19:41:56Z 1735.079999999999927 2016-11-26T19:41:53Z 1736.039999999999964 2016-11-26T19:41:51Z 1736.789999999999964 2016-11-26T19:41:49Z 1737.759999999999991 2016-11-26T19:41:47Z 1738.569999999999936 2016-11-26T19:41:45Z 1739.5 2016-11-26T19:41:43Z 1740.049999999999955 2016-11-26T19:41:41Z 1740.339999999999918 2016-11-26T19:41:39Z 1741.039999999999964 2016-11-26T19:41:37Z 1741.480000000000018 2016-11-26T19:41:35Z 1742.339999999999918 2016-11-26T19:41:33Z 1743.069999999999936 2016-11-26T19:41:31Z 1743.849999999999909 2016-11-26T19:41:28Z 1744.789999999999964 2016-11-26T19:41:25Z 1745.710000000000036 2016-11-26T19:41:23Z 1746.480000000000018 2016-11-26T19:41:21Z 1747.049999999999955 2016-11-26T19:41:19Z 1748.119999999999891 2016-11-26T19:41:16Z 1748.660000000000082 2016-11-26T19:41:13Z 1749.289999999999964 2016-11-26T19:41:10Z 1749.539999999999964 2016-11-26T19:41:08Z 1750.700000000000045 2016-11-26T19:41:06Z 1750.960000000000036 2016-11-26T19:41:04Z 1751.920000000000073 2016-11-26T19:41:02Z 1752.25 2016-11-26T19:41:00Z 1753.269999999999982 2016-11-26T19:40:58Z 1753.799999999999955 2016-11-26T19:40:56Z 1754.309999999999945 2016-11-26T19:40:54Z 1754.230000000000018 2016-11-26T19:40:52Z 1755.089999999999918 2016-11-26T19:40:50Z 1756.269999999999982 2016-11-26T19:40:48Z 1755.690000000000055 2016-11-26T19:40:46Z 1757.329999999999927 2016-11-26T19:40:43Z 1758.829999999999927 2016-11-26T19:40:41Z 1759.400000000000091 2016-11-26T19:40:39Z 1760.539999999999964 2016-11-26T19:40:37Z 1760.5 2016-11-26T19:40:35Z 1761 2016-11-26T19:40:33Z 1761.789999999999964 2016-11-26T19:40:31Z 1762.230000000000018 2016-11-26T19:40:29Z 1762.869999999999891 2016-11-26T19:40:27Z 1762.940000000000055 2016-11-26T19:40:25Z 1762.119999999999891 2016-11-26T19:40:24Z 1762.019999999999982 2016-11-26T19:40:23Z 1762.009999999999991 2016-11-26T19:40:22Z 1761.950000000000045 2016-11-26T19:40:21Z 1761.170000000000073 2016-11-26T19:40:19Z 1761.1099999999999 2016-11-26T19:40:17Z 1760.880000000000109 2016-11-26T19:40:15Z 1760.1099999999999 2016-11-26T19:40:13Z 1759.470000000000027 2016-11-26T19:40:11Z 1759.039999999999964 2016-11-26T19:40:09Z 1758.309999999999945 2016-11-26T19:40:07Z 1757.460000000000036 2016-11-26T19:40:05Z 1756.5 2016-11-26T19:40:03Z 1755.819999999999936 2016-11-26T19:40:01Z 1754.599999999999909 2016-11-26T19:39:59Z 1754.1099999999999 2016-11-26T19:39:57Z 1753.950000000000045 2016-11-26T19:39:55Z 1753.009999999999991 2016-11-26T19:39:53Z 1752.970000000000027 2016-11-26T19:39:52Z 1752.650000000000091 2016-11-26T19:39:51Z 1753.210000000000036 2016-11-26T19:39:50Z 1752.920000000000073 2016-11-26T19:39:49Z 1753.019999999999982 2016-11-26T19:39:48Z 1752.170000000000073 2016-11-26T19:39:46Z 1750.849999999999909 2016-11-26T19:39:44Z 1749.980000000000018 2016-11-26T19:39:42Z 1749.819999999999936 2016-11-26T19:39:40Z 1750.480000000000018 2016-11-26T19:39:38Z 1750.779999999999973 2016-11-26T19:39:36Z 1750.009999999999991 2016-11-26T19:39:34Z 1749.539999999999964 2016-11-26T19:39:32Z 1748.960000000000036 2016-11-26T19:39:30Z 1748.009999999999991 2016-11-26T19:39:28Z 1747.420000000000073 2016-11-26T19:39:26Z 1746.509999999999991 2016-11-26T19:39:24Z 1746.410000000000082 2016-11-26T19:39:22Z 1744.660000000000082 2016-11-26T19:39:20Z 1744.529999999999973 2016-11-26T19:39:18Z 1743.950000000000045 2016-11-26T19:39:16Z 1743.210000000000036 2016-11-26T19:39:14Z 1743.410000000000082 2016-11-26T19:39:12Z 1743.549999999999955 2016-11-26T19:39:10Z 1743.339999999999918 2016-11-26T19:39:08Z 1743.210000000000036 2016-11-26T19:39:06Z 1742.730000000000018 2016-11-26T19:38:59Z 1741.6400000000001 2016-11-26T19:37:07Z 1741.119999999999891 2016-11-26T19:36:17Z 1741.410000000000082 2016-11-26T19:36:14Z 1740.470000000000027 2016-11-26T19:36:12Z 1738.740000000000009 2016-11-26T19:36:10Z 1738.8599999999999 2016-11-26T19:36:08Z 1738.720000000000027 2016-11-26T19:36:06Z 1738.660000000000082 2016-11-26T19:36:04Z 1738.190000000000055 2016-11-26T19:36:02Z 1737.519999999999982 2016-11-26T19:36:00Z 1737.559999999999945 2016-11-26T19:35:57Z 1737.25 2016-11-26T19:34:29Z 1737.150000000000091 2016-11-26T19:34:26Z 1737.430000000000064 2016-11-26T19:34:24Z 1736.8900000000001 2016-11-26T19:34:22Z 1736.8599999999999 2016-11-26T19:34:20Z 1735.799999999999955 2016-11-26T19:34:18Z 1735.789999999999964 2016-11-26T19:34:16Z 1735.650000000000091 2016-11-26T19:34:14Z 1735.279999999999973 2016-11-26T19:34:12Z 1734.539999999999964 2016-11-26T19:34:10Z 1733.720000000000027 2016-11-26T19:34:08Z 1733.400000000000091 2016-11-26T19:34:06Z 1732.319999999999936 2016-11-26T19:34:04Z 1731.8900000000001 2016-11-26T19:34:02Z 1730.529999999999973 2016-11-26T19:33:59Z 1730.029999999999973 2016-11-26T19:33:56Z 1728.6099999999999 2016-11-26T19:33:53Z 1727.279999999999973 2016-11-26T19:33:19Z 1727.029999999999973 2016-11-26T19:31:33Z 1727.329999999999927 2016-11-26T19:31:28Z 1726.170000000000073 2016-11-26T19:31:25Z 1724.589999999999918 2016-11-26T19:31:23Z 1723.309999999999945 2016-11-26T19:31:21Z 1721.990000000000009 2016-11-26T19:31:19Z 1720.869999999999891 2016-11-26T19:31:17Z 1719.619999999999891 2016-11-26T19:31:15Z 1718.349999999999909 2016-11-26T19:31:13Z 1717.299999999999955 2016-11-26T19:31:11Z 1716.630000000000109 2016-11-26T19:31:09Z 1716.170000000000073 2016-11-26T19:31:07Z 1715.559999999999945 2016-11-26T19:31:05Z 1714.819999999999936 2016-11-26T19:31:02Z 1713.740000000000009 2016-11-26T19:30:53Z 1714.430000000000064 2016-11-26T19:28:36Z 1713.240000000000009 2016-11-26T19:27:19Z 1712.759999999999991 2016-11-26T19:27:16Z 1712.25 2016-11-26T19:27:14Z 1711.779999999999973 2016-11-26T19:27:12Z 1711.309999999999945 2016-11-26T19:27:10Z 1711 2016-11-26T19:27:08Z 1709.599999999999909 2016-11-26T19:27:05Z 1710.019999999999982 2016-11-26T19:26:01Z 1708.789999999999964 2016-11-26T19:23:38Z 1709.180000000000064 2016-11-26T19:22:48Z 1708.089999999999918 2016-11-26T19:22:46Z 1707.259999999999991 2016-11-26T19:22:44Z 1706.289999999999964 2016-11-26T19:22:42Z 1705.490000000000009 2016-11-26T19:22:40Z 1704.380000000000109 2016-11-26T19:22:38Z 1703.789999999999964 2016-11-26T19:22:36Z 1702.180000000000064 2016-11-26T19:22:34Z 1700.680000000000064 2016-11-26T19:22:32Z 1699.420000000000073 2016-11-26T19:22:30Z 1698.230000000000018 2016-11-26T19:22:28Z 1696.819999999999936 2016-11-26T19:22:26Z 1695.180000000000064 2016-11-26T19:22:23Z 1694.089999999999918 2016-11-26T19:22:20Z 1694.119999999999891 2016-11-26T19:22:17Z 1692.809999999999945 2016-11-26T19:21:49Z 1692.089999999999918 2016-11-26T19:21:46Z 1691.670000000000073 2016-11-26T19:21:43Z 1690.269999999999982 2016-11-26T19:21:40Z 1689.190000000000055 2016-11-26T19:21:36Z 1688.509999999999991 2016-11-26T19:21:33Z 1686.450000000000045 2016-11-26T19:21:30Z 1685.190000000000055 2016-11-26T19:21:27Z 1683.799999999999955 2016-11-26T19:21:24Z 1682.6099999999999 2016-11-26T19:21:21Z 1684.829999999999927 2016-11-26T19:20:00Z 1683.690000000000055 2016-11-26T19:19:57Z 1682.839999999999918 2016-11-26T19:19:55Z 1682.089999999999918 2016-11-26T19:19:53Z 1680.759999999999991 2016-11-26T19:19:51Z 1679.740000000000009 2016-11-26T19:19:49Z 1678.809999999999945 2016-11-26T19:19:47Z 1678.490000000000009 2016-11-26T19:19:45Z 1677.809999999999945 2016-11-26T19:19:43Z 1677.099999999999909 2016-11-26T19:19:41Z 1676.470000000000027 2016-11-26T19:19:39Z 1675.700000000000045 2016-11-26T19:19:37Z 1675.460000000000036 2016-11-26T19:19:35Z 1675.779999999999973 2016-11-26T19:19:33Z 1675.470000000000027 2016-11-26T19:19:31Z 1675.8900000000001 2016-11-26T19:19:29Z 1676.319999999999936 2016-11-26T19:19:27Z 1676.650000000000091 2016-11-26T19:19:25Z 1676.539999999999964 2016-11-26T19:19:23Z 1676.6099999999999 2016-11-26T19:19:21Z 1676.440000000000055 2016-11-26T19:19:19Z 1676.019999999999982 2016-11-26T19:19:17Z 1675.849999999999909 2016-11-26T19:19:15Z 1675.319999999999936 2016-11-26T19:19:13Z 1675.599999999999909 2016-11-26T19:19:11Z 1674.849999999999909 2016-11-26T19:19:09Z 1673.619999999999891 2016-11-26T19:19:07Z 1672.8900000000001 2016-11-26T19:19:05Z 1672.059999999999945 2016-11-26T19:19:03Z 1671.049999999999955 2016-11-26T19:18:55Z 1671.3599999999999 2016-11-26T19:16:35Z 1670.900000000000091 2016-11-26T19:16:32Z 1669.940000000000055 2016-11-26T19:16:30Z 1669.119999999999891 2016-11-26T19:16:28Z 1668.269999999999982 2016-11-26T19:16:26Z 1667.559999999999945 2016-11-26T19:16:24Z 1666.940000000000055 2016-11-26T19:16:22Z 1666.1099999999999 2016-11-26T19:16:20Z 1664.869999999999891 2016-11-26T19:16:18Z 1664.329999999999927 2016-11-26T19:16:16Z 1663.200000000000045 2016-11-26T19:16:14Z 1662.720000000000027 2016-11-26T19:16:12Z 1662.6099999999999 2016-11-26T19:16:10Z 1661.430000000000064 2016-11-26T19:16:08Z 1660.799999999999955 2016-11-26T19:16:06Z 1659.940000000000055 2016-11-26T19:16:04Z 1660.200000000000045 2016-11-26T19:16:02Z 1659.410000000000082 2016-11-26T19:16:00Z 1658.8900000000001 2016-11-26T19:15:58Z 1658.549999999999955 2016-11-26T19:15:56Z 1658.009999999999991 2016-11-26T19:15:54Z 1657.539999999999964 2016-11-26T19:15:52Z 1655.710000000000036 2016-11-26T19:15:50Z 1654.619999999999891 2016-11-26T19:15:48Z 1653.1400000000001 2016-11-26T19:15:46Z 1651.829999999999927 2016-11-26T19:15:44Z 1651.079999999999927 2016-11-26T19:15:42Z 1650.569999999999936 2016-11-26T19:15:40Z 1649.720000000000027 2016-11-26T19:15:38Z 1650.089999999999918 2016-11-26T19:15:35Z 1649.75 2016-11-26T19:15:33Z 1649.910000000000082 2016-11-26T19:15:31Z 1650.349999999999909 2016-11-26T19:15:29Z 1649.799999999999955 2016-11-26T19:15:27Z 1649.279999999999973 2016-11-26T19:15:25Z 1648.480000000000018 2016-11-26T19:15:23Z 1647.75 2016-11-26T19:15:21Z 1645.8599999999999 2016-11-26T19:15:19Z 1644.8599999999999 2016-11-26T19:15:17Z 1643.309999999999945 2016-11-26T19:15:15Z 1642.299999999999955 2016-11-26T19:15:13Z 1640.509999999999991 2016-11-26T19:15:11Z 1640.259999999999991 2016-11-26T19:15:09Z 1639.470000000000027 2016-11-26T19:15:07Z 1640.240000000000009 2016-11-26T19:15:05Z 1640.740000000000009 2016-11-26T19:15:03Z 1641.329999999999927 2016-11-26T19:15:02Z 1641.309999999999945 2016-11-26T19:15:01Z 1641.380000000000109 2016-11-26T19:15:00Z 1641.809999999999945 2016-11-26T19:14:58Z 1641.759999999999991 2016-11-26T19:14:56Z 1641.759999999999991 2016-11-26T19:14:55Z 1642.450000000000045 2016-11-26T19:14:53Z 1641.769999999999982 2016-11-26T19:14:51Z 1642.410000000000082 2016-11-26T19:14:49Z 1641.910000000000082 2016-11-26T19:14:47Z 1641.670000000000073 2016-11-26T19:14:45Z 1640.430000000000064 2016-11-26T19:14:43Z 1639.240000000000009 2016-11-26T19:14:41Z 1637.829999999999927 2016-11-26T19:14:39Z 1637.119999999999891 2016-11-26T19:14:37Z 1635.910000000000082 2016-11-26T19:14:35Z 1635.329999999999927 2016-11-26T19:14:33Z 1634.369999999999891 2016-11-26T19:14:31Z 1633.339999999999918 2016-11-26T19:14:29Z 1631.200000000000045 2016-11-26T19:14:27Z 1629.509999999999991 2016-11-26T19:14:25Z 1629.119999999999891 2016-11-26T19:14:23Z 1628.339999999999918 2016-11-26T19:14:21Z 1627.650000000000091 2016-11-26T19:14:19Z 1627.740000000000009 2016-11-26T19:14:16Z 1628.8599999999999 2016-11-26T19:14:12Z 1628.700000000000045 2016-11-26T19:14:09Z 1628.880000000000109 2016-11-26T19:14:07Z 1629.049999999999955 2016-11-26T19:14:05Z 1628.240000000000009 2016-11-26T19:14:03Z 1627.690000000000055 2016-11-26T19:14:01Z 1627.700000000000045 2016-11-26T19:13:59Z 1627.740000000000009 2016-11-26T19:13:57Z 1627.960000000000036 2016-11-26T19:13:55Z 1628.009999999999991 2016-11-26T19:13:53Z 1627.789999999999964 2016-11-26T19:13:51Z 1628.569999999999936 2016-11-26T19:13:49Z 1627.829999999999927 2016-11-26T19:13:47Z 1627.880000000000109 2016-11-26T19:13:45Z 1627.700000000000045 2016-11-26T19:13:43Z 1627.75 2016-11-26T19:13:41Z 1627.529999999999973 2016-11-26T19:13:39Z 1628.019999999999982 2016-11-26T19:13:37Z 1628.009999999999991 2016-11-26T19:13:35Z 1628.299999999999955 2016-11-26T19:13:33Z 1628.289999999999964 2016-11-26T19:13:31Z 1628.6099999999999 2016-11-26T19:13:29Z 1628.279999999999973 2016-11-26T19:13:28Z 1628.190000000000055 2016-11-26T19:13:27Z 1627.720000000000027 2016-11-26T19:13:26Z 1627.569999999999936 2016-11-26T19:13:25Z 1627.299999999999955 2016-11-26T19:13:24Z 1627.119999999999891 2016-11-26T19:13:23Z 1627.3599999999999 2016-11-26T19:13:22Z 1627.089999999999918 2016-11-26T19:13:21Z 1626.460000000000036 2016-11-26T19:13:19Z 1626.740000000000009 2016-11-26T19:13:18Z 1626.970000000000027 2016-11-26T19:13:17Z 1626.299999999999955 2016-11-26T19:13:16Z 1626.210000000000036 2016-11-26T19:13:15Z 1626.730000000000018 2016-11-26T19:13:14Z 1626.950000000000045 2016-11-26T19:13:13Z 1626.980000000000018 2016-11-26T19:13:12Z 1627.5 2016-11-26T19:13:11Z 1627.25 2016-11-26T19:13:10Z 1627.170000000000073 2016-11-26T19:13:09Z 1626.930000000000064 2016-11-26T19:13:08Z 1626.880000000000109 2016-11-26T19:13:07Z 1626.910000000000082 2016-11-26T19:13:06Z 1626.779999999999973 2016-11-26T19:13:05Z 1626.759999999999991 2016-11-26T19:13:04Z 1626.539999999999964 2016-11-26T19:13:03Z 1626.349999999999909 2016-11-26T19:13:02Z 1626.130000000000109 2016-11-26T19:13:01Z 1625.8599999999999 2016-11-26T19:13:00Z 1626.269999999999982 2016-11-26T19:12:59Z 1625.910000000000082 2016-11-26T19:12:58Z 1626.430000000000064 2016-11-26T19:12:57Z 1627.160000000000082 2016-11-26T19:12:56Z 1626.829999999999927 2016-11-26T19:12:55Z 1626.220000000000027 2016-11-26T19:12:54Z 1625.730000000000018 2016-11-26T19:12:53Z 1625.259999999999991 2016-11-26T19:12:52Z 1625.299999999999955 2016-11-26T19:12:51Z 1625.509999999999991 2016-11-26T19:12:50Z 1624.920000000000073 2016-11-26T19:12:49Z 1625.079999999999927 2016-11-26T19:12:48Z 1624.869999999999891 2016-11-26T19:12:47Z 1624.470000000000027 2016-11-26T19:12:46Z 1624.259999999999991 2016-11-26T19:12:45Z 1624.029999999999973 2016-11-26T19:12:44Z 1623.549999999999955 2016-11-26T19:12:43Z 1623.789999999999964 2016-11-26T19:12:42Z 1623.319999999999936 2016-11-26T19:12:41Z 1623.579999999999927 2016-11-26T19:12:40Z 1623.559999999999945 2016-11-26T19:12:39Z 1623.269999999999982 2016-11-26T19:12:38Z 1623.259999999999991 2016-11-26T19:12:37Z 1623.700000000000045 2016-11-26T19:12:36Z 1623.710000000000036 2016-11-26T19:12:35Z 1623.799999999999955 2016-11-26T19:12:34Z 1623.650000000000091 2016-11-26T19:12:33Z 1623.8900000000001 2016-11-26T19:12:32Z 1624.089999999999918 2016-11-26T19:12:31Z 1623.700000000000045 2016-11-26T19:12:29Z 1623.8900000000001 2016-11-26T19:12:27Z 1623.400000000000091 2016-11-26T19:12:26Z 1623.240000000000009 2016-11-26T19:12:25Z 1623.670000000000073 2016-11-26T19:12:23Z 1623.630000000000109 2016-11-26T19:12:22Z 1623.210000000000036 2016-11-26T19:12:21Z 1623.880000000000109 2016-11-26T19:12:20Z 1623.769999999999982 2016-11-26T19:12:19Z 1624.420000000000073 2016-11-26T19:12:18Z 1623.990000000000009 2016-11-26T19:12:17Z 1624.809999999999945 2016-11-26T19:12:15Z 1624.400000000000091 2016-11-26T19:12:13Z 1624.829999999999927 2016-11-26T19:12:10Z 1624.769999999999982 2016-11-26T19:10:45Z 1625.380000000000109 2016-11-26T19:10:41Z 1625.440000000000055 2016-11-26T19:10:39Z 1625.589999999999918 2016-11-26T19:10:37Z 1626.619999999999891 2016-11-26T19:10:36Z 1627.049999999999955 2016-11-26T19:10:35Z 1627.289999999999964 2016-11-26T19:10:34Z 1627.049999999999955 2016-11-26T19:10:33Z 1627.480000000000018 2016-11-26T19:10:32Z 1627.450000000000045 2016-11-26T19:10:31Z 1627.509999999999991 2016-11-26T19:10:30Z 1627.420000000000073 2016-11-26T19:10:29Z 1627.559999999999945 2016-11-26T19:10:28Z 1627.410000000000082 2016-11-26T19:10:27Z 1627.470000000000027 2016-11-26T19:10:26Z 1627.009999999999991 2016-11-26T19:10:25Z 1627.1400000000001 2016-11-26T19:10:24Z 1627.079999999999927 2016-11-26T19:10:23Z 1627.319999999999936 2016-11-26T19:10:22Z 1627.650000000000091 2016-11-26T19:10:21Z 1627.650000000000091 2016-11-26T19:10:20Z 1627.079999999999927 2016-11-26T19:10:19Z 1627.789999999999964 2016-11-26T19:10:18Z 1627.660000000000082 2016-11-26T19:10:17Z 1627.549999999999955 2016-11-26T19:10:16Z 1627.720000000000027 2016-11-26T19:10:15Z 1628.1099999999999 2016-11-26T19:10:14Z 1628.1099999999999 2016-11-26T19:10:13Z 1627.769999999999982 2016-11-26T19:10:11Z 1627.099999999999909 2016-11-26T19:10:09Z 1626.990000000000009 2016-11-26T19:10:08Z 1627.3599999999999 2016-11-26T19:10:07Z 1627.200000000000045 2016-11-26T19:10:06Z 1627.579999999999927 2016-11-26T19:10:05Z 1627.400000000000091 2016-11-26T19:10:04Z 1627.539999999999964 2016-11-26T19:10:03Z 1627.059999999999945 2016-11-26T19:10:02Z 1627.460000000000036 2016-11-26T19:10:01Z 1627.519999999999982 2016-11-26T19:10:00Z 1627.460000000000036 2016-11-26T19:09:59Z 1627.319999999999936 2016-11-26T19:09:57Z 1627.400000000000091 2016-11-26T19:09:55Z 1627.660000000000082 2016-11-26T19:09:53Z 1627 2016-11-26T19:09:51Z 1626.460000000000036 2016-11-26T19:09:49Z 1625.059999999999945 2016-11-26T19:09:46Z 1625.740000000000009 2016-11-26T19:09:38Z 1624.700000000000045 2016-11-26T19:07:10Z 1623.650000000000091 2016-11-26T19:07:07Z 1624.400000000000091 2016-11-26T19:06:55Z 1624.329999999999927 2016-11-26T19:06:14Z 1625.049999999999955 2016-11-26T19:06:12Z 1625.839999999999918 2016-11-26T19:06:10Z 1625.579999999999927 2016-11-26T19:06:08Z 1625.599999999999909 2016-11-26T19:06:06Z 1626.519999999999982 2016-11-26T19:06:04Z 1627.720000000000027 2016-11-26T19:06:02Z 1627.789999999999964 2016-11-26T19:06:01Z 1628.049999999999955 2016-11-26T19:06:00Z 1629.170000000000073 2016-11-26T19:05:59Z 1629.450000000000045 2016-11-26T19:05:58Z 1629.539999999999964 2016-11-26T19:05:57Z 1630.3599999999999 2016-11-26T19:05:56Z 1631.049999999999955 2016-11-26T19:05:54Z 1631.880000000000109 2016-11-26T19:05:52Z 1632.6400000000001 2016-11-26T19:05:50Z 1633.450000000000045 2016-11-26T19:05:49Z 1633.599999999999909 2016-11-26T19:05:48Z 1634.619999999999891 2016-11-26T19:05:46Z 1634.950000000000045 2016-11-26T19:05:44Z 1635.400000000000091 2016-11-26T19:05:42Z 1635.589999999999918 2016-11-26T19:05:40Z 1635.849999999999909 2016-11-26T19:05:38Z 1636.75 2016-11-26T19:05:36Z 1636.990000000000009 2016-11-26T19:05:35Z 1637.019999999999982 2016-11-26T19:05:34Z 1637.529999999999973 2016-11-26T19:05:32Z 1637.650000000000091 2016-11-26T19:05:31Z 1637.950000000000045 2016-11-26T19:05:30Z 1638.279999999999973 2016-11-26T19:05:29Z 1638.670000000000073 2016-11-26T19:05:28Z 1638.960000000000036 2016-11-26T19:05:27Z 1639.460000000000036 2016-11-26T19:05:26Z 1639.75 2016-11-26T19:05:25Z 1640.1400000000001 2016-11-26T19:05:24Z 1640.349999999999909 2016-11-26T19:05:23Z 1640.910000000000082 2016-11-26T19:05:22Z 1641.329999999999927 2016-11-26T19:05:21Z 1641.349999999999909 2016-11-26T19:05:20Z 1642.059999999999945 2016-11-26T19:05:19Z 1642.089999999999918 2016-11-26T19:05:18Z 1643.019999999999982 2016-11-26T19:05:16Z 1643.150000000000091 2016-11-26T19:05:14Z 1644.200000000000045 2016-11-26T19:05:12Z 1645.240000000000009 2016-11-26T19:05:10Z 1645.519999999999982 2016-11-26T19:05:08Z 1645.6099999999999 2016-11-26T19:05:06Z 1645.849999999999909 2016-11-26T19:05:04Z 1647.180000000000064 2016-11-26T19:05:02Z 1647.339999999999918 2016-11-26T19:05:01Z 1647.819999999999936 2016-11-26T19:05:00Z 1648.269999999999982 2016-11-26T19:04:59Z 1648.769999999999982 2016-11-26T19:04:58Z 1649.599999999999909 2016-11-26T19:04:57Z 1649.710000000000036 2016-11-26T19:04:56Z 1650.200000000000045 2016-11-26T19:04:55Z 1650.880000000000109 2016-11-26T19:04:54Z 1651.440000000000055 2016-11-26T19:04:53Z 1651.829999999999927 2016-11-26T19:04:52Z 1652.410000000000082 2016-11-26T19:04:51Z 1652.980000000000018 2016-11-26T19:04:50Z 1653.930000000000064 2016-11-26T19:04:49Z 1655.259999999999991 2016-11-26T19:04:48Z 1655.369999999999891 2016-11-26T19:04:47Z 1655.380000000000109 2016-11-26T19:04:46Z 1655.839999999999918 2016-11-26T19:04:45Z 1656.210000000000036 2016-11-26T19:04:44Z 1656.579999999999927 2016-11-26T19:04:43Z 1656.849999999999909 2016-11-26T19:04:42Z 1657.400000000000091 2016-11-26T19:04:40Z 1657.680000000000064 2016-11-26T19:04:38Z 1657.759999999999991 2016-11-26T19:04:36Z 1658.829999999999927 2016-11-26T19:04:34Z 1659.460000000000036 2016-11-26T19:04:33Z 1659.75 2016-11-26T19:04:32Z 1660.160000000000082 2016-11-26T19:04:31Z 1660.730000000000018 2016-11-26T19:04:30Z 1661.170000000000073 2016-11-26T19:04:29Z 1661.519999999999982 2016-11-26T19:04:28Z 1661.759999999999991 2016-11-26T19:04:27Z 1662.410000000000082 2016-11-26T19:04:26Z 1663.1400000000001 2016-11-26T19:04:25Z 1663.630000000000109 2016-11-26T19:04:24Z 1663.700000000000045 2016-11-26T19:04:23Z 1664.460000000000036 2016-11-26T19:04:22Z 1665.099999999999909 2016-11-26T19:04:21Z 1665.269999999999982 2016-11-26T19:04:20Z 1665.339999999999918 2016-11-26T19:04:19Z 1666.319999999999936 2016-11-26T19:04:18Z 1667.740000000000009 2016-11-26T19:04:17Z 1667.519999999999982 2016-11-26T19:04:16Z 1667.940000000000055 2016-11-26T19:04:15Z 1669.170000000000073 2016-11-26T19:04:13Z 1669.940000000000055 2016-11-26T19:04:11Z 1670.319999999999936 2016-11-26T19:04:09Z 1670.990000000000009 2016-11-26T19:04:07Z 1671.269999999999982 2016-11-26T19:04:06Z 1671.75 2016-11-26T19:04:05Z 1671.869999999999891 2016-11-26T19:04:04Z 1672.650000000000091 2016-11-26T19:04:03Z 1672.509999999999991 2016-11-26T19:04:02Z 1673.740000000000009 2016-11-26T19:04:01Z 1674.480000000000018 2016-11-26T19:03:59Z 1675.5 2016-11-26T19:03:57Z 1675.480000000000018 2016-11-26T19:03:55Z 1676 2016-11-26T19:03:53Z 1676.880000000000109 2016-11-26T19:03:51Z 1676.980000000000018 2016-11-26T19:03:49Z 1677.480000000000018 2016-11-26T19:03:47Z 1677.779999999999973 2016-11-26T19:03:45Z 1678.1099999999999 2016-11-26T19:03:43Z 1678.589999999999918 2016-11-26T19:03:42Z 1679.509999999999991 2016-11-26T19:03:41Z 1679.230000000000018 2016-11-26T19:03:40Z 1679.730000000000018 2016-11-26T19:03:39Z 1679.789999999999964 2016-11-26T19:03:38Z 1680.25 2016-11-26T19:03:37Z 1680.650000000000091 2016-11-26T19:03:36Z 1681.670000000000073 2016-11-26T19:03:35Z 1681.299999999999955 2016-11-26T19:03:33Z 1681.369999999999891 2016-11-26T19:03:20Z 1681.599999999999909 2016-11-26T19:03:18Z 1682.839999999999918 2016-11-26T19:03:16Z 1683.1099999999999 2016-11-26T19:03:14Z 1683.599999999999909 2016-11-26T19:03:12Z 1683.3900000000001 2016-11-26T19:03:10Z 1684.3900000000001 2016-11-26T19:03:08Z 1684.490000000000009 2016-11-26T19:03:06Z 1685.5 2016-11-26T19:03:05Z 1685.309999999999945 2016-11-26T19:03:04Z 1685.349999999999909 2016-11-26T19:03:03Z 1686.1400000000001 2016-11-26T19:03:01Z 1686.240000000000009 2016-11-26T19:02:37Z 1686.210000000000036 2016-11-26T19:02:30Z 1686.799999999999955 2016-11-26T19:02:28Z 1687.900000000000091 2016-11-26T19:02:26Z 1688.700000000000045 2016-11-26T19:02:25Z 1689.420000000000073 2016-11-26T19:02:24Z 1690.160000000000082 2016-11-26T19:02:23Z 1690.720000000000027 2016-11-26T19:02:22Z 1691.460000000000036 2016-11-26T19:02:21Z 1691.759999999999991 2016-11-26T19:02:20Z 1691.200000000000045 2016-11-26T19:02:19Z 1691.960000000000036 2016-11-26T19:02:18Z 1693.130000000000109 2016-11-26T19:02:17Z 1692.5 2016-11-26T19:02:16Z 1692.819999999999936 2016-11-26T19:02:15Z 1693.539999999999964 2016-11-26T19:02:14Z 1693.400000000000091 2016-11-26T19:02:13Z 1694.160000000000082 2016-11-26T19:02:12Z 1694.799999999999955 2016-11-26T19:02:11Z 1694.8900000000001 2016-11-26T19:02:10Z 1695.480000000000018 2016-11-26T19:02:09Z 1696.210000000000036 2016-11-26T19:02:08Z 1695.990000000000009 2016-11-26T19:02:07Z 1696.670000000000073 2016-11-26T19:02:05Z 1697.440000000000055 2016-11-26T19:02:03Z 1697.319999999999936 2016-11-26T19:02:01Z 1698.569999999999936 2016-11-26T19:01:59Z 1699.269999999999982 2016-11-26T19:01:57Z 1699.589999999999918 2016-11-26T19:01:56Z 1699.809999999999945 2016-11-26T19:01:55Z 1699.599999999999909 2016-11-26T19:01:54Z 1700.289999999999964 2016-11-26T19:01:52Z 1700.410000000000082 2016-11-26T19:01:50Z 1701.289999999999964 2016-11-26T19:01:48Z 1702.279999999999973 2016-11-26T19:01:46Z 1702.700000000000045 2016-11-26T19:01:44Z 1703.579999999999927 2016-11-26T19:01:42Z 1703.6400000000001 2016-11-26T19:01:40Z 1704.660000000000082 2016-11-26T19:01:38Z 1705.529999999999973 2016-11-26T19:01:36Z 1705.059999999999945 2016-11-26T19:01:34Z 1706.75 2016-11-26T19:01:32Z 1707.099999999999909 2016-11-26T19:01:30Z 1707.309999999999945 2016-11-26T19:01:28Z 1707.819999999999936 2016-11-26T19:01:26Z 1708.339999999999918 2016-11-26T19:01:24Z 1708.990000000000009 2016-11-26T19:01:22Z 1709.259999999999991 2016-11-26T19:01:20Z 1709.470000000000027 2016-11-26T19:01:18Z 1709.950000000000045 2016-11-26T19:01:16Z 1710.549999999999955 2016-11-26T19:01:14Z 1711.279999999999973 2016-11-26T19:01:12Z 1711.839999999999918 2016-11-26T19:01:10Z 1713.440000000000055 2016-11-26T19:01:08Z 1713.910000000000082 2016-11-26T19:01:06Z 1714.430000000000064 2016-11-26T19:01:04Z 1715.509999999999991 2016-11-26T19:01:02Z 1716.049999999999955 2016-11-26T19:01:00Z 1716.630000000000109 2016-11-26T19:00:58Z 1718.009999999999991 2016-11-26T19:00:56Z 1718.690000000000055 2016-11-26T19:00:54Z 1718.700000000000045 2016-11-26T19:00:53Z 1720.220000000000027 2016-11-26T19:00:51Z 1720.829999999999927 2016-11-26T19:00:49Z 1721.569999999999936 2016-11-26T19:00:47Z 1722.630000000000109 2016-11-26T19:00:45Z 1722.869999999999891 2016-11-26T19:00:43Z 1723.210000000000036 2016-11-26T19:00:41Z 1723.680000000000064 2016-11-26T19:00:38Z 1723.369999999999891 2016-11-26T19:00:35Z 1723.410000000000082 2016-11-26T19:00:33Z 1725.460000000000036 2016-11-26T19:00:31Z 1725.700000000000045 2016-11-26T19:00:29Z 1725.990000000000009 2016-11-26T19:00:28Z 1726.559999999999945 2016-11-26T19:00:27Z 1727.440000000000055 2016-11-26T19:00:26Z 1728.470000000000027 2016-11-26T19:00:25Z 1728.769999999999982 2016-11-26T19:00:24Z 1728.599999999999909 2016-11-26T19:00:23Z 1729.75 2016-11-26T19:00:22Z 1731.009999999999991 2016-11-26T19:00:21Z 1731.559999999999945 2016-11-26T19:00:20Z 1731.910000000000082 2016-11-26T19:00:19Z 1732.579999999999927 2016-11-26T19:00:18Z 1733.089999999999918 2016-11-26T19:00:17Z 1733.210000000000036 2016-11-26T19:00:16Z 1733.809999999999945 2016-11-26T19:00:15Z 1734.1400000000001 2016-11-26T19:00:14Z 1734.410000000000082 2016-11-26T19:00:13Z 1734.670000000000073 2016-11-26T19:00:12Z 1735.480000000000018 2016-11-26T19:00:11Z 1736.029999999999973 2016-11-26T19:00:10Z 1736.130000000000109 2016-11-26T19:00:09Z 1736.400000000000091 2016-11-26T19:00:08Z 1736.410000000000082 2016-11-26T19:00:07Z 1737.289999999999964 2016-11-26T19:00:05Z 1738.160000000000082 2016-11-26T19:00:03Z 1738.029999999999973 2016-11-26T19:00:01Z 1739.289999999999964 2016-11-26T19:00:00Z 1738.960000000000036 2016-11-26T18:59:59Z 1739.190000000000055 2016-11-26T18:59:58Z 1739.430000000000064 2016-11-26T18:59:57Z 1740.160000000000082 2016-11-26T18:59:56Z 1740.599999999999909 2016-11-26T18:59:55Z 1740.809999999999945 2016-11-26T18:59:54Z 1741.680000000000064 2016-11-26T18:59:53Z 1741.900000000000091 2016-11-26T18:59:52Z 1742.029999999999973 2016-11-26T18:59:51Z 1742.329999999999927 2016-11-26T18:59:50Z 1742.970000000000027 2016-11-26T18:59:49Z 1743.8599999999999 2016-11-26T18:59:48Z 1743.880000000000109 2016-11-26T18:59:47Z 1743.8599999999999 2016-11-26T18:59:46Z 1744.450000000000045 2016-11-26T18:59:45Z 1744.670000000000073 2016-11-26T18:59:44Z 1745.029999999999973 2016-11-26T18:59:43Z 1744.839999999999918 2016-11-26T18:59:42Z 1745.680000000000064 2016-11-26T18:59:41Z 1746.1099999999999 2016-11-26T18:59:40Z 1745.940000000000055 2016-11-26T18:59:39Z 1746.25 2016-11-26T18:59:38Z 1746.440000000000055 2016-11-26T18:59:37Z 1746.319999999999936 2016-11-26T18:59:36Z 1746.910000000000082 2016-11-26T18:59:35Z 1746.970000000000027 2016-11-26T18:59:34Z 1748.009999999999991 2016-11-26T18:59:33Z 1748.769999999999982 2016-11-26T18:59:32Z 1750.009999999999991 2016-11-26T18:59:31Z 1750.440000000000055 2016-11-26T18:59:30Z 1751.1400000000001 2016-11-26T18:59:29Z 1752.049999999999955 2016-11-26T18:59:28Z 1753.089999999999918 2016-11-26T18:59:27Z 1753.460000000000036 2016-11-26T18:59:26Z 1752.869999999999891 2016-11-26T18:59:25Z 1754.049999999999955 2016-11-26T18:59:24Z 1754.529999999999973 2016-11-26T18:59:23Z 1754.349999999999909 2016-11-26T18:59:22Z 1754.630000000000109 2016-11-26T18:59:21Z 1754.940000000000055 2016-11-26T18:59:20Z 1755.130000000000109 2016-11-26T18:59:19Z 1756.339999999999918 2016-11-26T18:59:18Z 1756.690000000000055 2016-11-26T18:59:17Z 1757.869999999999891 2016-11-26T18:59:16Z 1759.420000000000073 2016-11-26T18:59:15Z 1758.420000000000073 2016-11-26T18:59:14Z 1759.130000000000109 2016-11-26T18:59:13Z 1760 2016-11-26T18:59:12Z 1760.240000000000009 2016-11-26T18:59:11Z 1759.980000000000018 2016-11-26T18:59:10Z 1760.779999999999973 2016-11-26T18:59:09Z 1761.660000000000082 2016-11-26T18:59:08Z 1761.539999999999964 2016-11-26T18:59:07Z 1762.579999999999927 2016-11-26T18:59:06Z 1763.619999999999891 2016-11-26T18:59:05Z 1763.8599999999999 2016-11-26T18:59:04Z 1765.470000000000027 2016-11-26T18:59:03Z 1765.759999999999991 2016-11-26T18:59:02Z 1766.8599999999999 2016-11-26T18:59:01Z 1767.069999999999936 2016-11-26T18:59:00Z 1766.5 2016-11-26T18:58:59Z 1766.529999999999973 2016-11-26T18:58:58Z 1766.8599999999999 2016-11-26T18:58:57Z 1767.299999999999955 2016-11-26T18:58:56Z 1767.529999999999973 2016-11-26T18:58:55Z 1768.5 2016-11-26T18:58:54Z 1768.630000000000109 2016-11-26T18:58:53Z 1769.25 2016-11-26T18:58:52Z 1769.910000000000082 2016-11-26T18:58:51Z 1770.1400000000001 2016-11-26T18:58:50Z 1771.180000000000064 2016-11-26T18:58:49Z 1771.829999999999927 2016-11-26T18:58:48Z 1772.099999999999909 2016-11-26T18:58:47Z 1773 2016-11-26T18:58:46Z 1772.8599999999999 2016-11-26T18:58:45Z 1774.1400000000001 2016-11-26T18:58:44Z 1773.819999999999936 2016-11-26T18:58:43Z 1774.430000000000064 2016-11-26T18:58:42Z 1773.710000000000036 2016-11-26T18:58:41Z 1774.410000000000082 2016-11-26T18:58:40Z 1775.099999999999909 2016-11-26T18:58:39Z 1774.150000000000091 2016-11-26T18:58:38Z 1774.3599999999999 2016-11-26T18:58:37Z 1774.740000000000009 2016-11-26T18:58:36Z 1774.619999999999891 2016-11-26T18:58:35Z 1774.579999999999927 2016-11-26T18:58:34Z 1775.150000000000091 2016-11-26T18:58:33Z 1775.230000000000018 2016-11-26T18:58:32Z 1774.839999999999918 2016-11-26T18:58:31Z 1774.480000000000018 2016-11-26T18:58:30Z 1774.869999999999891 2016-11-26T18:58:29Z 1775.839999999999918 2016-11-26T18:58:28Z 1775.799999999999955 2016-11-26T18:58:27Z 1775.930000000000064 2016-11-26T18:58:26Z 1776.1099999999999 2016-11-26T18:58:25Z 1775.650000000000091 2016-11-26T18:58:24Z 1774.529999999999973 2016-11-26T18:58:23Z 1775.039999999999964 2016-11-26T18:58:21Z 1775.299999999999955 2016-11-26T18:58:19Z 1775.349999999999909 2016-11-26T18:58:18Z 1775.619999999999891 2016-11-26T18:58:17Z 1775.75 2016-11-26T18:58:16Z 1775.119999999999891 2016-11-26T18:58:15Z 1774.200000000000045 2016-11-26T18:58:14Z 1773.880000000000109 2016-11-26T18:58:13Z 1774.309999999999945 2016-11-26T18:58:12Z 1774.319999999999936 2016-11-26T18:58:11Z 1773.8900000000001 2016-11-26T18:58:10Z 1773.720000000000027 2016-11-26T18:58:08Z 1772.710000000000036 2016-11-26T18:58:06Z 1771.8900000000001 2016-11-26T18:58:04Z 1770.450000000000045 2016-11-26T18:58:02Z 1770.170000000000073 2016-11-26T18:58:00Z 1769.930000000000064 2016-11-26T18:57:59Z 1769.839999999999918 2016-11-26T18:57:58Z 1768.700000000000045 2016-11-26T18:57:57Z 1769.220000000000027 2016-11-26T18:57:56Z 1768.539999999999964 2016-11-26T18:57:54Z 1768.930000000000064 2016-11-26T18:57:52Z 1768.900000000000091 2016-11-26T18:57:51Z 1768.269999999999982 2016-11-26T18:57:49Z 1767.720000000000027 2016-11-26T18:57:47Z 1767.150000000000091 2016-11-26T18:57:42Z 1766.299999999999955 2016-11-26T18:57:39Z 1766.490000000000009 2016-11-26T18:57:37Z 1766.8900000000001 2016-11-26T18:57:35Z 1766.880000000000109 2016-11-26T18:57:33Z 1766.039999999999964 2016-11-26T18:57:31Z 1765.589999999999918 2016-11-26T18:57:29Z 1765.309999999999945 2016-11-26T18:57:27Z 1764.849999999999909 2016-11-26T18:57:25Z 1763.789999999999964 2016-11-26T18:57:23Z 1763.009999999999991 2016-11-26T18:57:21Z 1762.460000000000036 2016-11-26T18:57:19Z 1762.339999999999918 2016-11-26T18:57:17Z 1761.220000000000027 2016-11-26T18:57:15Z 1760.940000000000055 2016-11-26T18:57:13Z 1761.069999999999936 2016-11-26T18:57:11Z 1760.410000000000082 2016-11-26T18:57:08Z 1759.309999999999945 2016-11-26T18:57:04Z 1758.349999999999909 2016-11-26T18:57:00Z 1757.960000000000036 2016-11-26T18:56:50Z 1757.049999999999955 2016-11-26T18:56:44Z 1756.6099999999999 2016-11-26T18:56:35Z 1755.539999999999964 2016-11-26T18:56:24Z 1755.759999999999991 2016-11-26T18:56:20Z 1755.240000000000009 2016-11-26T18:56:17Z 1754.190000000000055 2016-11-26T18:56:14Z 1753.539999999999964 2016-11-26T18:56:09Z 1753.309999999999945 2016-11-26T18:56:07Z 1752.619999999999891 2016-11-26T18:56:05Z 1751.009999999999991 2016-11-26T18:56:03Z 1750.1400000000001 2016-11-26T18:56:01Z 1749.099999999999909 2016-11-26T18:55:59Z 1747.380000000000109 2016-11-26T18:55:57Z 1746.200000000000045 2016-11-26T18:55:55Z 1746.059999999999945 2016-11-26T18:55:53Z 1744.759999999999991 2016-11-26T18:55:51Z 1744.339999999999918 2016-11-26T18:55:49Z 1743.019999999999982 2016-11-26T18:55:47Z 1742.6400000000001 2016-11-26T18:55:45Z 1741.700000000000045 2016-11-26T18:55:43Z 1740.680000000000064 2016-11-26T18:55:41Z 1739.339999999999918 2016-11-26T18:55:38Z 1739.569999999999936 2016-11-26T18:55:35Z 1739.690000000000055 2016-11-26T18:55:33Z 1738.430000000000064 2016-11-26T18:55:31Z 1737.75 2016-11-26T18:55:29Z 1736.130000000000109 2016-11-26T18:55:27Z 1735.5 2016-11-26T18:55:25Z 1734.569999999999936 2016-11-26T18:55:23Z 1734.269999999999982 2016-11-26T18:55:21Z 1734.420000000000073 2016-11-26T18:55:19Z 1734.680000000000064 2016-11-26T18:55:17Z 1734.279999999999973 2016-11-26T18:55:15Z 1734.309999999999945 2016-11-26T18:55:13Z 1734.3900000000001 2016-11-26T18:55:11Z 1734.299999999999955 2016-11-26T18:55:09Z 1734.259999999999991 2016-11-26T18:55:07Z 1734.410000000000082 2016-11-26T18:55:05Z 1733.75 2016-11-26T18:55:03Z 1732.369999999999891 2016-11-26T18:55:01Z 1732.150000000000091 2016-11-26T18:54:59Z 1731.799999999999955 2016-11-26T18:54:57Z 1731.210000000000036 2016-11-26T18:54:55Z 1730.369999999999891 2016-11-26T18:54:53Z 1729.650000000000091 2016-11-26T18:54:51Z 1729.200000000000045 2016-11-26T18:54:48Z 1729.700000000000045 2016-11-26T18:53:07Z 1728.450000000000045 2016-11-26T18:50:57Z 1729.710000000000036 2016-11-26T18:49:20Z 1729.440000000000055 2016-11-26T18:49:17Z 1728.539999999999964 2016-11-26T18:49:15Z 1726.400000000000091 2016-11-26T18:49:13Z 1725.569999999999936 2016-11-26T18:49:11Z 1724.539999999999964 2016-11-26T18:49:09Z 1723.400000000000091 2016-11-26T18:49:07Z 1723.299999999999955 2016-11-26T18:49:05Z 1722.710000000000036 2016-11-26T18:49:03Z 1721.619999999999891 2016-11-26T18:49:01Z 1720.25 2016-11-26T18:48:59Z 1719.220000000000027 2016-11-26T18:48:57Z 1717.970000000000027 2016-11-26T18:48:55Z 1717.019999999999982 2016-11-26T18:48:53Z 1716.650000000000091 2016-11-26T18:48:50Z 1715.660000000000082 2016-11-26T18:48:47Z 1716.240000000000009 2016-11-26T18:48:41Z 1716.339999999999918 2016-11-26T18:48:39Z 1715.829999999999927 2016-11-26T18:48:37Z 1714.880000000000109 2016-11-26T18:48:34Z 1714.480000000000018 2016-11-26T18:48:32Z 1715.059999999999945 2016-11-26T18:48:30Z 1714.099999999999909 2016-11-26T18:48:27Z 1713.920000000000073 2016-11-26T18:48:24Z 1713.170000000000073 2016-11-26T18:48:22Z 1713.589999999999918 2016-11-26T18:48:20Z 1714.400000000000091 2016-11-26T18:48:18Z 1715.160000000000082 2016-11-26T18:48:16Z 1715.910000000000082 2016-11-26T18:48:14Z 1716.380000000000109 2016-11-26T18:48:12Z 1716.369999999999891 2016-11-26T18:48:10Z 1716.930000000000064 2016-11-26T18:48:08Z 1717.579999999999927 2016-11-26T18:48:05Z 1718.309999999999945 2016-11-26T18:48:03Z 1718.549999999999955 2016-11-26T18:48:01Z 1719.630000000000109 2016-11-26T18:47:59Z 1719.910000000000082 2016-11-26T18:47:56Z 1719.660000000000082 2016-11-26T18:47:54Z 1719.670000000000073 2016-11-26T18:47:52Z 1720 2016-11-26T18:47:50Z 1720.5 2016-11-26T18:47:48Z 1721.369999999999891 2016-11-26T18:47:46Z 1722.440000000000055 2016-11-26T18:47:44Z 1723.220000000000027 2016-11-26T18:47:42Z 1724.099999999999909 2016-11-26T18:47:40Z 1724.369999999999891 2016-11-26T18:47:37Z 1725.3900000000001 2016-11-26T18:47:35Z 1726.369999999999891 2016-11-26T18:47:33Z 1726.819999999999936 2016-11-26T18:47:31Z 1727.960000000000036 2016-11-26T18:47:27Z 1729.079999999999927 2016-11-26T18:47:22Z 1730.220000000000027 2016-11-26T18:47:18Z 1731.490000000000009 2016-11-26T18:47:15Z 1732.589999999999918 2016-11-26T18:47:12Z 1733.789999999999964 2016-11-26T18:47:09Z 1735.089999999999918 2016-11-26T18:47:07Z 1736.279999999999973 2016-11-26T18:47:05Z 1736.960000000000036 2016-11-26T18:47:02Z 1738.259999999999991 2016-11-26T18:47:00Z 1739.470000000000027 2016-11-26T18:46:58Z 1740.930000000000064 2016-11-26T18:46:55Z 1741.75 2016-11-26T18:46:48Z 1741.660000000000082 2016-11-26T18:46:42Z 1742.6400000000001 2016-11-26T18:46:34Z 1743.769999999999982 2016-11-26T18:46:32Z 1744.079999999999927 2016-11-26T18:46:29Z 1744.210000000000036 2016-11-26T18:45:07Z 1743.059999999999945 2016-11-26T18:43:37Z 1744.339999999999918 2016-11-26T18:43:31Z 1744.6099999999999 2016-11-26T18:43:28Z 1744.660000000000082 2016-11-26T18:43:26Z 1743.990000000000009 2016-11-26T18:43:24Z 1744.420000000000073 2016-11-26T18:43:22Z 1744.319999999999936 2016-11-26T18:43:20Z 1744.470000000000027 2016-11-26T18:43:18Z 1744.670000000000073 2016-11-26T18:43:16Z 1744.660000000000082 2016-11-26T18:43:14Z 1744.849999999999909 2016-11-26T18:43:12Z 1745.319999999999936 2016-11-26T18:43:10Z 1745.799999999999955 2016-11-26T18:43:08Z 1746.220000000000027 2016-11-26T18:43:06Z 1746.470000000000027 2016-11-26T18:43:04Z 1747.329999999999927 2016-11-26T18:43:02Z 1747.420000000000073 2016-11-26T18:43:00Z 1747.569999999999936 2016-11-26T18:42:58Z 1747.690000000000055 2016-11-26T18:42:56Z 1747.900000000000091 2016-11-26T18:42:54Z 1747.599999999999909 2016-11-26T18:42:52Z 1748 2016-11-26T18:42:50Z 1748.599999999999909 2016-11-26T18:42:48Z 1749.3900000000001 2016-11-26T18:42:46Z 1750.279999999999973 2016-11-26T18:42:44Z 1751.660000000000082 2016-11-26T18:42:42Z 1752.990000000000009 2016-11-26T18:42:40Z 1753.650000000000091 2016-11-26T18:42:38Z 1754.440000000000055 2016-11-26T18:42:36Z 1755.559999999999945 2016-11-26T18:42:34Z 1755.75 2016-11-26T18:42:32Z 1755.650000000000091 2016-11-26T18:42:30Z 1755.779999999999973 2016-11-26T18:42:28Z 1755.8599999999999 2016-11-26T18:42:26Z 1756.119999999999891 2016-11-26T18:42:24Z 1756.049999999999955 2016-11-26T18:42:22Z 1755.980000000000018 2016-11-26T18:42:21Z 1756.529999999999973 2016-11-26T18:42:20Z 1757.279999999999973 2016-11-26T18:42:19Z 1757.829999999999927 2016-11-26T18:42:17Z 1758.220000000000027 2016-11-26T18:42:15Z 1757.799999999999955 2016-11-26T18:42:13Z 1757.710000000000036 2016-11-26T18:42:11Z 1759.079999999999927 2016-11-26T18:42:09Z 1758.710000000000036 2016-11-26T18:42:07Z 1758.099999999999909 2016-11-26T18:42:05Z 1758.6400000000001 2016-11-26T18:42:03Z 1758.509999999999991 2016-11-26T18:42:01Z 1758.75 2016-11-26T18:41:59Z 1759.3599999999999 2016-11-26T18:41:57Z 1759.670000000000073 2016-11-26T18:41:55Z 1758.970000000000027 2016-11-26T18:41:53Z 1759.3599999999999 2016-11-26T18:41:51Z 1759.240000000000009 2016-11-26T18:41:49Z 1760.190000000000055 2016-11-26T18:41:47Z 1759.549999999999955 2016-11-26T18:41:42Z 1759.960000000000036 2016-11-26T18:41:40Z 1760.039999999999964 2016-11-26T18:41:38Z 1759.559999999999945 2016-11-26T18:41:35Z 1760.980000000000018 2016-11-26T18:41:33Z 1762.430000000000064 2016-11-26T18:41:31Z 1762.039999999999964 2016-11-26T18:41:29Z 1761.329999999999927 2016-11-26T18:41:26Z 1761.660000000000082 2016-11-26T18:41:23Z 1764.019999999999982 2016-11-26T18:41:19Z 1765.099999999999909 2016-11-26T18:41:15Z 1768.039999999999964 2016-11-26T18:41:12Z 1769.440000000000055 2016-11-26T18:41:08Z 1770.369999999999891 2016-11-26T18:41:02Z 1769.829999999999927 2016-11-26T18:40:54Z 1770.029999999999973 2016-11-26T18:40:51Z 1767.549999999999955 2016-11-26T18:40:49Z 1765.509999999999991 2016-11-26T18:40:47Z 1764.799999999999955 2016-11-26T18:40:45Z 1762.799999999999955 2016-11-26T18:40:43Z 1761.549999999999955 2016-11-26T18:40:41Z 1759.529999999999973 2016-11-26T18:40:38Z 1758.029999999999973 2016-11-26T18:40:36Z 1757.309999999999945 2016-11-26T18:40:34Z 1756.1099999999999 2016-11-26T18:40:31Z 1755.1400000000001 2016-11-26T18:40:26Z 1753.839999999999918 2016-11-26T18:40:24Z 1751.079999999999927 2016-11-26T18:40:21Z 1749.269999999999982 2016-11-26T18:40:18Z 1747.619999999999891 2016-11-26T18:40:16Z 1745.910000000000082 2016-11-26T18:40:14Z 1745.150000000000091 2016-11-26T18:40:12Z 1743.259999999999991 2016-11-26T18:40:10Z 1742.099999999999909 2016-11-26T18:40:08Z 1739.369999999999891 2016-11-26T18:40:06Z 1738.029999999999973 2016-11-26T18:40:04Z 1735.670000000000073 2016-11-26T18:40:02Z 1734.420000000000073 2016-11-26T18:40:00Z 1732.380000000000109 2016-11-26T18:39:58Z 1730.559999999999945 2016-11-26T18:39:56Z 1728.289999999999964 2016-11-26T18:39:54Z 1726.680000000000064 2016-11-26T18:39:52Z 1724.839999999999918 2016-11-26T18:39:50Z 1723.740000000000009 2016-11-26T18:39:48Z 1722.589999999999918 2016-11-26T18:39:46Z 1720.799999999999955 2016-11-26T18:39:44Z 1719.269999999999982 2016-11-26T18:39:42Z 1717.6099999999999 2016-11-26T18:39:40Z 1715.099999999999909 2016-11-26T18:39:38Z 1713.369999999999891 2016-11-26T18:39:36Z 1711.670000000000073 2016-11-26T18:39:34Z 1709.960000000000036 2016-11-26T18:39:32Z 1708.440000000000055 2016-11-26T18:39:30Z 1707.440000000000055 2016-11-26T18:39:28Z 1706.650000000000091 2016-11-26T18:39:26Z 1705.279999999999973 2016-11-26T18:39:24Z 1703.690000000000055 2016-11-26T18:39:22Z 1702.519999999999982 2016-11-26T18:39:20Z 1700.6099999999999 2016-11-26T18:39:17Z 1699.549999999999955 2016-11-26T18:39:15Z 1698.6099999999999 2016-11-26T18:39:13Z 1697.160000000000082 2016-11-26T18:39:11Z 1697.119999999999891 2016-11-26T18:39:09Z 1695.759999999999991 2016-11-26T18:39:07Z 1695.1400000000001 2016-11-26T18:39:05Z 1694.039999999999964 2016-11-26T18:39:03Z 1693.1400000000001 2016-11-26T18:39:01Z 1692.829999999999927 2016-11-26T18:38:59Z 1691.819999999999936 2016-11-26T18:38:57Z 1690.029999999999973 2016-11-26T18:38:55Z 1687.529999999999973 2016-11-26T18:38:53Z 1685.900000000000091 2016-11-26T18:38:51Z 1684.099999999999909 2016-11-26T18:38:49Z 1682.039999999999964 2016-11-26T18:38:46Z 1679.680000000000064 2016-11-26T18:38:44Z 1678.779999999999973 2016-11-26T18:38:42Z 1678.259999999999991 2016-11-26T18:38:40Z 1675.470000000000027 2016-11-26T18:38:38Z 1673.160000000000082 2016-11-26T18:38:36Z 1672.700000000000045 2016-11-26T18:38:34Z 1670.759999999999991 2016-11-26T18:38:32Z 1668.920000000000073 2016-11-26T18:38:30Z 1667.619999999999891 2016-11-26T18:38:28Z 1666.180000000000064 2016-11-26T18:38:26Z 1664.920000000000073 2016-11-26T18:38:24Z 1664.289999999999964 2016-11-26T18:38:22Z 1664.019999999999982 2016-11-26T18:38:20Z 1663.670000000000073 2016-11-26T18:38:18Z 1662.700000000000045 2016-11-26T18:38:16Z 1661.869999999999891 2016-11-26T18:38:14Z 1661.160000000000082 2016-11-26T18:38:12Z 1660.730000000000018 2016-11-26T18:38:10Z 1659.680000000000064 2016-11-26T18:38:07Z 1658.470000000000027 2016-11-26T18:38:04Z 1657.059999999999945 2016-11-26T18:38:01Z 1656.309999999999945 2016-11-26T18:37:59Z 1655.6400000000001 2016-11-26T18:37:57Z 1654.730000000000018 2016-11-26T18:37:55Z 1653.509999999999991 2016-11-26T18:37:53Z 1652.490000000000009 2016-11-26T18:37:51Z 1651.650000000000091 2016-11-26T18:37:49Z 1650.599999999999909 2016-11-26T18:37:47Z 1649.380000000000109 2016-11-26T18:37:45Z 1648.170000000000073 2016-11-26T18:37:42Z 1646.849999999999909 2016-11-26T18:37:39Z 1646.160000000000082 2016-11-26T18:37:36Z 1645.950000000000045 2016-11-26T18:37:33Z 1646.769999999999982 2016-11-26T18:37:31Z 1647.740000000000009 2016-11-26T18:37:29Z 1648.690000000000055 2016-11-26T18:37:27Z 1648.019999999999982 2016-11-26T18:37:25Z 1646.380000000000109 2016-11-26T18:37:22Z 1644.529999999999973 2016-11-26T18:37:19Z 1643.539999999999964 2016-11-26T18:37:16Z 1642.940000000000055 2016-11-26T18:37:13Z 1641.8900000000001 2016-11-26T18:37:11Z 1641.799999999999955 2016-11-26T18:37:09Z 1642.079999999999927 2016-11-26T18:37:07Z 1642.680000000000064 2016-11-26T18:37:05Z 1642.25 2016-11-26T18:37:03Z 1641.440000000000055 2016-11-26T18:37:01Z 1640.019999999999982 2016-11-26T18:36:59Z 1638.369999999999891 2016-11-26T18:36:57Z 1637.819999999999936 2016-11-26T18:36:55Z 1636.430000000000064 2016-11-26T18:36:52Z 1634.970000000000027 2016-11-26T18:36:49Z 1634.6400000000001 2016-11-26T18:36:46Z 1634.970000000000027 2016-11-26T18:36:44Z 1635.599999999999909 2016-11-26T18:36:42Z 1636.279999999999973 2016-11-26T18:36:40Z 1637.049999999999955 2016-11-26T18:36:38Z 1637.920000000000073 2016-11-26T18:36:36Z 1637.740000000000009 2016-11-26T18:36:34Z 1638.380000000000109 2016-11-26T18:36:32Z 1637.839999999999918 2016-11-26T18:36:30Z 1638.150000000000091 2016-11-26T18:36:28Z 1637.5 2016-11-26T18:36:26Z 1636.009999999999991 2016-11-26T18:36:24Z 1634.910000000000082 2016-11-26T18:36:22Z 1633.940000000000055 2016-11-26T18:36:20Z 1632.869999999999891 2016-11-26T18:36:18Z 1631.990000000000009 2016-11-26T18:36:16Z 1631.3599999999999 2016-11-26T18:36:14Z 1630.519999999999982 2016-11-26T18:36:12Z 1629.920000000000073 2016-11-26T18:36:10Z 1628.349999999999909 2016-11-26T18:36:08Z 1627.210000000000036 2016-11-26T18:36:06Z 1626.309999999999945 2016-11-26T18:36:04Z 1624.6099999999999 2016-11-26T18:36:02Z 1623.650000000000091 2016-11-26T18:36:00Z 1622.490000000000009 2016-11-26T18:35:58Z 1621.519999999999982 2016-11-26T18:35:56Z 1619.910000000000082 2016-11-26T18:35:54Z 1619.380000000000109 2016-11-26T18:35:51Z 1619.160000000000082 2016-11-26T18:35:49Z 1618.170000000000073 2016-11-26T18:35:47Z 1616.650000000000091 2016-11-26T18:35:45Z 1615.220000000000027 2016-11-26T18:35:43Z 1614.670000000000073 2016-11-26T18:35:41Z 1613.529999999999973 2016-11-26T18:35:39Z 1612.460000000000036 2016-11-26T18:35:37Z 1611.279999999999973 2016-11-26T18:35:35Z 1609.950000000000045 2016-11-26T18:35:33Z 1608.3900000000001 2016-11-26T18:35:31Z 1606.930000000000064 2016-11-26T18:35:29Z 1606.180000000000064 2016-11-26T18:35:27Z 1605.710000000000036 2016-11-26T18:35:25Z 1604.349999999999909 2016-11-26T18:35:23Z 1602.819999999999936 2016-11-26T18:35:21Z 1602.559999999999945 2016-11-26T18:35:19Z 1601.329999999999927 2016-11-26T18:35:17Z 1599.599999999999909 2016-11-26T18:35:15Z 1599.279999999999973 2016-11-26T18:35:13Z 1598.410000000000082 2016-11-26T18:35:11Z 1597.259999999999991 2016-11-26T18:35:09Z 1596.420000000000073 2016-11-26T18:35:07Z 1595.430000000000064 2016-11-26T18:35:05Z 1593.960000000000036 2016-11-26T18:35:03Z 1593.630000000000109 2016-11-26T18:35:01Z 1592.940000000000055 2016-11-26T18:34:59Z 1592.099999999999909 2016-11-26T18:34:57Z 1590.279999999999973 2016-11-26T18:34:55Z 1590.059999999999945 2016-11-26T18:34:53Z 1589.279999999999973 2016-11-26T18:34:51Z 1587.8599999999999 2016-11-26T18:34:49Z 1586.900000000000091 2016-11-26T18:34:47Z 1586.309999999999945 2016-11-26T18:34:45Z 1585.180000000000064 2016-11-26T18:34:43Z 1584.369999999999891 2016-11-26T18:34:41Z 1583.779999999999973 2016-11-26T18:34:38Z 1583.680000000000064 2016-11-26T18:34:36Z 1582.319999999999936 2016-11-26T18:34:34Z 1581.490000000000009 2016-11-26T18:34:32Z 1581.079999999999927 2016-11-26T18:34:30Z 1580.670000000000073 2016-11-26T18:34:28Z 1579.769999999999982 2016-11-26T18:34:26Z 1578.680000000000064 2016-11-26T18:34:24Z 1577.980000000000018 2016-11-26T18:34:22Z 1577.660000000000082 2016-11-26T18:34:21Z 1577.289999999999964 2016-11-26T18:34:20Z 1576.569999999999936 2016-11-26T18:34:19Z 1576.589999999999918 2016-11-26T18:34:18Z 1576.309999999999945 2016-11-26T18:34:17Z 1575.980000000000018 2016-11-26T18:34:16Z 1575.039999999999964 2016-11-26T18:34:15Z 1574.509999999999991 2016-11-26T18:34:14Z 1574.309999999999945 2016-11-26T18:34:13Z 1573.480000000000018 2016-11-26T18:34:12Z 1573.710000000000036 2016-11-26T18:34:11Z 1573.6400000000001 2016-11-26T18:34:10Z 1572.660000000000082 2016-11-26T18:34:09Z 1574.059999999999945 2016-11-26T18:34:08Z 1572.329999999999927 2016-11-26T18:34:07Z 1572.059999999999945 2016-11-26T18:34:06Z 1570.740000000000009 2016-11-26T18:34:04Z 1568.240000000000009 2016-11-26T18:34:02Z 1566.970000000000027 2016-11-26T18:34:00Z 1565.559999999999945 2016-11-26T18:33:58Z 1565.210000000000036 2016-11-26T18:33:56Z 1564.700000000000045 2016-11-26T18:33:54Z 1564.3900000000001 2016-11-26T18:33:53Z 1564.019999999999982 2016-11-26T18:33:52Z 1564.200000000000045 2016-11-26T18:33:51Z 1563.819999999999936 2016-11-26T18:33:50Z 1563.059999999999945 2016-11-26T18:33:49Z 1562.589999999999918 2016-11-26T18:33:48Z 1562.630000000000109 2016-11-26T18:33:47Z 1562.559999999999945 2016-11-26T18:33:45Z 1561.630000000000109 2016-11-26T18:33:43Z 1561.339999999999918 2016-11-26T18:33:41Z 1560.779999999999973 2016-11-26T18:33:39Z 1559.400000000000091 2016-11-26T18:33:37Z 1558.980000000000018 2016-11-26T18:33:35Z 1558.049999999999955 2016-11-26T18:33:33Z 1557.910000000000082 2016-11-26T18:33:31Z 1557.990000000000009 2016-11-26T18:33:29Z 1557.809999999999945 2016-11-26T18:33:28Z 1557.1099999999999 2016-11-26T18:33:27Z 1556.849999999999909 2016-11-26T18:33:26Z 1556.8900000000001 2016-11-26T18:33:25Z 1556.960000000000036 2016-11-26T18:33:24Z 1556.130000000000109 2016-11-26T18:33:23Z 1556.279999999999973 2016-11-26T18:33:22Z 1555.839999999999918 2016-11-26T18:33:21Z 1555 2016-11-26T18:33:20Z 1554.619999999999891 2016-11-26T18:33:19Z 1553.950000000000045 2016-11-26T18:33:17Z 1552.6400000000001 2016-11-26T18:33:15Z 1552.289999999999964 2016-11-26T18:33:13Z 1551.259999999999991 2016-11-26T18:33:11Z 1550.650000000000091 2016-11-26T18:33:09Z 1550.059999999999945 2016-11-26T18:33:07Z 1549.539999999999964 2016-11-26T18:33:05Z 1549.25 2016-11-26T18:33:03Z 1548.150000000000091 2016-11-26T18:33:01Z 1548.160000000000082 2016-11-26T18:32:59Z 1547.579999999999927 2016-11-26T18:32:57Z 1546.490000000000009 2016-11-26T18:32:55Z 1545.8900000000001 2016-11-26T18:32:53Z 1545.410000000000082 2016-11-26T18:32:51Z 1544.6099999999999 2016-11-26T18:32:49Z 1543.799999999999955 2016-11-26T18:32:47Z 1543 2016-11-26T18:32:45Z 1542.1099999999999 2016-11-26T18:32:43Z 1541.089999999999918 2016-11-26T18:32:41Z 1540.970000000000027 2016-11-26T18:32:40Z 1540.940000000000055 2016-11-26T18:32:39Z 1541.029999999999973 2016-11-26T18:32:38Z 1540.799999999999955 2016-11-26T18:32:37Z 1540.420000000000073 2016-11-26T18:32:36Z 1540.299999999999955 2016-11-26T18:32:35Z 1540.210000000000036 2016-11-26T18:32:34Z 1540.220000000000027 2016-11-26T18:32:33Z 1538.980000000000018 2016-11-26T18:32:31Z 1538.819999999999936 2016-11-26T18:32:29Z 1538.369999999999891 2016-11-26T18:32:27Z 1537.059999999999945 2016-11-26T18:32:25Z 1536.710000000000036 2016-11-26T18:32:23Z 1536.079999999999927 2016-11-26T18:32:21Z 1534.869999999999891 2016-11-26T18:32:19Z 1533.900000000000091 2016-11-26T18:32:17Z 1533.579999999999927 2016-11-26T18:32:15Z 1532.930000000000064 2016-11-26T18:32:14Z 1532.700000000000045 2016-11-26T18:32:12Z 1532.559999999999945 2016-11-26T18:32:10Z 1531.549999999999955 2016-11-26T18:32:08Z 1531.690000000000055 2016-11-26T18:32:06Z 1530.450000000000045 2016-11-26T18:32:04Z 1530.190000000000055 2016-11-26T18:32:02Z 1530.1400000000001 2016-11-26T18:32:01Z 1530.089999999999918 2016-11-26T18:32:00Z 1529.960000000000036 2016-11-26T18:31:59Z 1530.470000000000027 2016-11-26T18:31:58Z 1529.819999999999936 2016-11-26T18:31:57Z 1529.480000000000018 2016-11-26T18:31:56Z 1528.650000000000091 2016-11-26T18:31:54Z 1528.160000000000082 2016-11-26T18:31:52Z 1527.920000000000073 2016-11-26T18:31:50Z 1527.059999999999945 2016-11-26T18:31:48Z 1527.299999999999955 2016-11-26T18:31:46Z 1527.720000000000027 2016-11-26T18:31:44Z 1527.309999999999945 2016-11-26T18:31:42Z 1527.130000000000109 2016-11-26T18:31:32Z 1527.480000000000018 2016-11-26T18:31:29Z 1527.299999999999955 2016-11-26T18:31:16Z 1526.960000000000036 2016-11-26T18:29:52Z 1526.6400000000001 2016-11-26T18:29:49Z 1527.1400000000001 2016-11-26T18:29:47Z 1527.160000000000082 2016-11-26T18:29:45Z 1526.829999999999927 2016-11-26T18:29:41Z 1526.799999999999955 2016-11-26T18:29:38Z 1527.900000000000091 2016-11-26T18:29:36Z 1528.559999999999945 2016-11-26T18:29:34Z 1529.8900000000001 2016-11-26T18:29:32Z 1530.269999999999982 2016-11-26T18:29:30Z 1530.730000000000018 2016-11-26T18:29:28Z 1531.460000000000036 2016-11-26T18:29:26Z 1531.829999999999927 2016-11-26T18:29:24Z 1532.930000000000064 2016-11-26T18:29:22Z 1532.990000000000009 2016-11-26T18:29:20Z 1533.849999999999909 2016-11-26T18:29:18Z 1534.6400000000001 2016-11-26T18:29:16Z 1536.059999999999945 2016-11-26T18:29:14Z 1536.799999999999955 2016-11-26T18:29:12Z 1537.779999999999973 2016-11-26T18:29:10Z 1538.039999999999964 2016-11-26T18:29:08Z 1538.630000000000109 2016-11-26T18:29:06Z 1539.3900000000001 2016-11-26T18:29:04Z 1539.900000000000091 2016-11-26T18:29:02Z 1540.470000000000027 2016-11-26T18:28:59Z 1540.849999999999909 2016-11-26T18:28:57Z 1541.259999999999991 2016-11-26T18:28:56Z 1541.519999999999982 2016-11-26T18:28:55Z 1541.970000000000027 2016-11-26T18:28:54Z 1542.150000000000091 2016-11-26T18:28:53Z 1542.680000000000064 2016-11-26T18:28:52Z 1543.529999999999973 2016-11-26T18:28:51Z 1543.720000000000027 2016-11-26T18:28:50Z 1544.259999999999991 2016-11-26T18:28:49Z 1544.539999999999964 2016-11-26T18:28:48Z 1544.6400000000001 2016-11-26T18:28:46Z 1544.930000000000064 2016-11-26T18:28:44Z 1545.599999999999909 2016-11-26T18:28:41Z 1545.759999999999991 2016-11-26T18:28:39Z 1546.349999999999909 2016-11-26T18:28:37Z 1546.8599999999999 2016-11-26T18:28:35Z 1547.319999999999936 2016-11-26T18:28:33Z 1548.1099999999999 2016-11-26T18:28:31Z 1548.289999999999964 2016-11-26T18:28:30Z 1548.819999999999936 2016-11-26T18:28:28Z 1549.079999999999927 2016-11-26T18:28:26Z 1549 2016-11-26T18:28:25Z 1549 2016-11-26T18:28:24Z 1549.730000000000018 2016-11-26T18:28:23Z 1549.470000000000027 2016-11-26T18:28:22Z 1550.519999999999982 2016-11-26T18:28:20Z 1550.809999999999945 2016-11-26T18:28:13Z 1551.410000000000082 2016-11-26T18:28:11Z 1552.630000000000109 2016-11-26T18:28:09Z 1552.789999999999964 2016-11-26T18:28:08Z 1553.289999999999964 2016-11-26T18:28:07Z 1553.680000000000064 2016-11-26T18:28:06Z 1554.210000000000036 2016-11-26T18:28:05Z 1555.170000000000073 2016-11-26T18:28:04Z 1554.990000000000009 2016-11-26T18:28:03Z 1556.119999999999891 2016-11-26T18:28:01Z 1556.660000000000082 2016-11-26T18:27:59Z 1557.660000000000082 2016-11-26T18:27:57Z 1558.480000000000018 2016-11-26T18:27:55Z 1558.740000000000009 2016-11-26T18:27:53Z 1559.519999999999982 2016-11-26T18:27:51Z 1559.619999999999891 2016-11-26T18:27:49Z 1560.710000000000036 2016-11-26T18:27:47Z 1560.880000000000109 2016-11-26T18:27:45Z 1561.190000000000055 2016-11-26T18:27:43Z 1561.339999999999918 2016-11-26T18:27:41Z 1560.930000000000064 2016-11-26T18:27:39Z 1561.059999999999945 2016-11-26T18:27:37Z 1560.529999999999973 2016-11-26T18:27:34Z 1561.25 2016-11-26T18:27:32Z 1560.579999999999927 2016-11-26T18:27:30Z 1560.420000000000073 2016-11-26T18:27:29Z 1560.200000000000045 2016-11-26T18:27:28Z 1559.789999999999964 2016-11-26T18:27:27Z 1559.509999999999991 2016-11-26T18:27:25Z 1559.089999999999918 2016-11-26T18:27:23Z 1559.3599999999999 2016-11-26T18:27:21Z 1558.920000000000073 2016-11-26T18:27:19Z 1558.559999999999945 2016-11-26T18:27:17Z 1558.099999999999909 2016-11-26T18:27:15Z 1557.1400000000001 2016-11-26T18:27:13Z 1556.700000000000045 2016-11-26T18:27:11Z 1556.769999999999982 2016-11-26T18:27:09Z 1556.079999999999927 2016-11-26T18:27:07Z 1555.450000000000045 2016-11-26T18:27:05Z 1554.319999999999936 2016-11-26T18:27:03Z 1553.690000000000055 2016-11-26T18:27:01Z 1552.930000000000064 2016-11-26T18:27:00Z 1552.740000000000009 2016-11-26T18:26:59Z 1552.5 2016-11-26T18:26:58Z 1552.3599999999999 2016-11-26T18:26:57Z 1552.599999999999909 2016-11-26T18:26:56Z 1552.279999999999973 2016-11-26T18:26:55Z 1552.1099999999999 2016-11-26T18:26:54Z 1552.089999999999918 2016-11-26T18:26:53Z 1551.8599999999999 2016-11-26T18:26:52Z 1551.349999999999909 2016-11-26T18:26:51Z 1551.170000000000073 2016-11-26T18:26:50Z 1551.069999999999936 2016-11-26T18:26:49Z 1550.75 2016-11-26T18:26:48Z 1550.400000000000091 2016-11-26T18:26:47Z 1550.319999999999936 2016-11-26T18:26:46Z 1550.230000000000018 2016-11-26T18:26:45Z 1549.269999999999982 2016-11-26T18:26:44Z 1549.509999999999991 2016-11-26T18:26:43Z 1549.200000000000045 2016-11-26T18:26:42Z 1548.240000000000009 2016-11-26T18:26:41Z 1548.059999999999945 2016-11-26T18:26:40Z 1547.789999999999964 2016-11-26T18:26:39Z 1547.769999999999982 2016-11-26T18:26:38Z 1547.529999999999973 2016-11-26T18:26:37Z 1547.769999999999982 2016-11-26T18:26:36Z 1547.279999999999973 2016-11-26T18:26:35Z 1547.539999999999964 2016-11-26T18:26:34Z 1547.829999999999927 2016-11-26T18:26:33Z 1547.450000000000045 2016-11-26T18:26:32Z 1547.369999999999891 2016-11-26T18:26:31Z 1547.25 2016-11-26T18:26:30Z 1546.710000000000036 2016-11-26T18:26:29Z 1547.059999999999945 2016-11-26T18:26:28Z 1546.789999999999964 2016-11-26T18:26:27Z 1546.720000000000027 2016-11-26T18:26:26Z 1546.650000000000091 2016-11-26T18:26:25Z 1546.779999999999973 2016-11-26T18:26:24Z 1546.650000000000091 2016-11-26T18:26:23Z 1545.6099999999999 2016-11-26T18:26:21Z 1545.5 2016-11-26T18:26:19Z 1545.440000000000055 2016-11-26T18:26:17Z 1544.740000000000009 2016-11-26T18:26:11Z 1544.869999999999891 2016-11-26T18:25:59Z 1545.900000000000091 2016-11-26T18:25:57Z 1545.980000000000018 2016-11-26T18:25:56Z 1546.430000000000064 2016-11-26T18:25:55Z 1546.700000000000045 2016-11-26T18:25:54Z 1547.460000000000036 2016-11-26T18:25:53Z 1547.349999999999909 2016-11-26T18:25:52Z 1547.700000000000045 2016-11-26T18:25:51Z 1546.950000000000045 2016-11-26T18:25:50Z 1547 2016-11-26T18:25:49Z 1547.579999999999927 2016-11-26T18:25:48Z 1547.529999999999973 2016-11-26T18:25:47Z 1547.559999999999945 2016-11-26T18:25:46Z 1547.430000000000064 2016-11-26T18:25:45Z 1547.240000000000009 2016-11-26T18:25:44Z 1547.119999999999891 2016-11-26T18:25:43Z 1547.410000000000082 2016-11-26T18:25:42Z 1547.650000000000091 2016-11-26T18:25:41Z 1547.690000000000055 2016-11-26T18:25:40Z 1547.269999999999982 2016-11-26T18:25:39Z 1547.240000000000009 2016-11-26T18:25:38Z 1547 2016-11-26T18:25:37Z 1546.240000000000009 2016-11-26T18:25:35Z 1545.259999999999991 2016-11-26T18:25:33Z 1544.839999999999918 2016-11-26T18:25:31Z 1543.8900000000001 2016-11-26T18:25:30Z 1543.509999999999991 2016-11-26T18:25:29Z 1543.809999999999945 2016-11-26T18:25:28Z 1543.75 2016-11-26T18:25:27Z 1543.039999999999964 2016-11-26T18:25:26Z 1542.990000000000009 2016-11-26T18:25:25Z 1543.6099999999999 2016-11-26T18:25:24Z 1543.5 2016-11-26T18:25:23Z 1543.539999999999964 2016-11-26T18:25:22Z 1543.3900000000001 2016-11-26T18:25:21Z 1543.410000000000082 2016-11-26T18:25:20Z 1542.980000000000018 2016-11-26T18:25:19Z 1542.420000000000073 2016-11-26T18:25:18Z 1542.150000000000091 2016-11-26T18:25:17Z 1542.099999999999909 2016-11-26T18:25:16Z 1542.240000000000009 2016-11-26T18:25:15Z 1541.630000000000109 2016-11-26T18:25:14Z 1541.849999999999909 2016-11-26T18:25:13Z 1540.960000000000036 2016-11-26T18:25:11Z 1540.549999999999955 2016-11-26T18:25:09Z 1539.670000000000073 2016-11-26T18:25:07Z 1538.880000000000109 2016-11-26T18:25:05Z 1538.200000000000045 2016-11-26T18:25:03Z 1537.650000000000091 2016-11-26T18:25:01Z 1537 2016-11-26T18:24:59Z 1536.1099999999999 2016-11-26T18:24:57Z 1535.369999999999891 2016-11-26T18:24:55Z 1534.839999999999918 2016-11-26T18:24:53Z 1534.799999999999955 2016-11-26T18:24:51Z 1534.319999999999936 2016-11-26T18:24:49Z 1533.680000000000064 2016-11-26T18:24:47Z 1534.049999999999955 2016-11-26T18:24:45Z 1534.279999999999973 2016-11-26T18:24:44Z 1534.339999999999918 2016-11-26T18:24:43Z 1533.710000000000036 2016-11-26T18:24:42Z 1533.480000000000018 2016-11-26T18:24:41Z 1534.079999999999927 2016-11-26T18:24:40Z 1534.079999999999927 2016-11-26T18:24:39Z 1533.430000000000064 2016-11-26T18:24:38Z 1533.5 2016-11-26T18:24:37Z 1533.529999999999973 2016-11-26T18:24:36Z 1532.650000000000091 2016-11-26T18:24:34Z 1532.319999999999936 2016-11-26T18:24:32Z 1531.549999999999955 2016-11-26T18:24:30Z 1532.119999999999891 2016-11-26T18:24:28Z 1532.319999999999936 2016-11-26T18:24:27Z 1532.069999999999936 2016-11-26T18:24:26Z 1531.75 2016-11-26T18:24:25Z 1530.980000000000018 2016-11-26T18:24:24Z 1529.8900000000001 2016-11-26T18:24:22Z 1529.569999999999936 2016-11-26T18:24:20Z 1529.039999999999964 2016-11-26T18:24:18Z 1528.539999999999964 2016-11-26T18:24:16Z 1528.539999999999964 2016-11-26T18:24:14Z 1528.160000000000082 2016-11-26T18:24:12Z 1527.450000000000045 2016-11-26T18:24:11Z 1527.509999999999991 2016-11-26T18:24:09Z 1526.269999999999982 2016-11-26T18:24:07Z 1526.369999999999891 2016-11-26T18:24:05Z 1524.970000000000027 2016-11-26T18:24:03Z 1525.259999999999991 2016-11-26T18:24:01Z 1525.019999999999982 2016-11-26T18:24:00Z 1524.8599999999999 2016-11-26T18:23:59Z 1524.3599999999999 2016-11-26T18:23:58Z 1523.700000000000045 2016-11-26T18:23:57Z 1523.599999999999909 2016-11-26T18:23:56Z 1522.6400000000001 2016-11-26T18:23:55Z 1522.299999999999955 2016-11-26T18:23:54Z 1522.410000000000082 2016-11-26T18:23:53Z 1520.880000000000109 2016-11-26T18:23:51Z 1520.039999999999964 2016-11-26T18:23:49Z 1518.619999999999891 2016-11-26T18:23:47Z 1518.150000000000091 2016-11-26T18:23:45Z 1516.319999999999936 2016-11-26T18:23:43Z 1515.309999999999945 2016-11-26T18:23:41Z 1514.589999999999918 2016-11-26T18:23:39Z 1513.940000000000055 2016-11-26T18:23:37Z 1513.519999999999982 2016-11-26T18:23:35Z 1513.700000000000045 2016-11-26T18:23:34Z 1513.069999999999936 2016-11-26T18:23:33Z 1512.660000000000082 2016-11-26T18:23:31Z 1512.1400000000001 2016-11-26T18:23:29Z 1511.8599999999999 2016-11-26T18:23:27Z 1511.069999999999936 2016-11-26T18:23:25Z 1510.210000000000036 2016-11-26T18:23:23Z 1508.990000000000009 2016-11-26T18:23:21Z 1507.829999999999927 2016-11-26T18:23:19Z 1507.559999999999945 2016-11-26T18:23:16Z 1507.480000000000018 2016-11-26T18:23:14Z 1506.720000000000027 2016-11-26T18:23:12Z 1505.809999999999945 2016-11-26T18:23:10Z 1505.210000000000036 2016-11-26T18:23:08Z 1503.980000000000018 2016-11-26T18:23:06Z 1502.940000000000055 2016-11-26T18:23:04Z 1502.240000000000009 2016-11-26T18:23:02Z 1501.869999999999891 2016-11-26T18:23:00Z 1501.660000000000082 2016-11-26T18:22:58Z 1499.980000000000018 2016-11-26T18:22:56Z 1499.130000000000109 2016-11-26T18:22:54Z 1497.829999999999927 2016-11-26T18:22:52Z 1496.730000000000018 2016-11-26T18:22:50Z 1496.259999999999991 2016-11-26T18:22:48Z 1495.960000000000036 2016-11-26T18:22:42Z 1494.970000000000027 2016-11-26T18:22:29Z 1495.8599999999999 2016-11-26T18:22:26Z 1495.700000000000045 2016-11-26T18:22:23Z 1495.3599999999999 2016-11-26T18:22:13Z 1494.200000000000045 2016-11-26T18:22:11Z 1493.680000000000064 2016-11-26T18:22:09Z 1493.410000000000082 2016-11-26T18:22:07Z 1493.509999999999991 2016-11-26T18:22:05Z 1492.900000000000091 2016-11-26T18:22:03Z 1493.240000000000009 2016-11-26T18:22:01Z 1492.8599999999999 2016-11-26T18:21:59Z 1493.1400000000001 2016-11-26T18:21:57Z 1493.019999999999982 2016-11-26T18:21:55Z 1492.799999999999955 2016-11-26T18:21:53Z 1492.460000000000036 2016-11-26T18:21:52Z 1492.3599999999999 2016-11-26T18:21:51Z 1491.75 2016-11-26T18:21:49Z 1492.210000000000036 2016-11-26T18:21:48Z 1492.170000000000073 2016-11-26T18:21:47Z 1492.069999999999936 2016-11-26T18:21:46Z 1491.849999999999909 2016-11-26T18:21:44Z 1491.150000000000091 2016-11-26T18:21:42Z 1491.089999999999918 2016-11-26T18:21:40Z 1490.3599999999999 2016-11-26T18:21:38Z 1489.769999999999982 2016-11-26T18:21:36Z 1489.079999999999927 2016-11-26T18:21:34Z 1488.680000000000064 2016-11-26T18:21:32Z 1488.230000000000018 2016-11-26T18:21:30Z 1487.690000000000055 2016-11-26T18:21:28Z 1487.490000000000009 2016-11-26T18:21:26Z 1486.970000000000027 2016-11-26T18:21:24Z 1486.190000000000055 2016-11-26T18:21:22Z 1485.869999999999891 2016-11-26T18:21:20Z 1487.410000000000082 2016-11-26T18:21:19Z 1487.480000000000018 2016-11-26T18:21:18Z 1487.480000000000018 2016-11-26T18:21:17Z 1487.059999999999945 2016-11-26T18:21:15Z 1485.740000000000009 2016-11-26T18:21:13Z 1485.380000000000109 2016-11-26T18:21:11Z 1484.210000000000036 2016-11-26T18:21:09Z 1483.900000000000091 2016-11-26T18:21:07Z 1483.660000000000082 2016-11-26T18:21:05Z 1483.1400000000001 2016-11-26T18:21:03Z 1482.369999999999891 2016-11-26T18:21:01Z 1481.650000000000091 2016-11-26T18:20:59Z 1480.730000000000018 2016-11-26T18:20:57Z 1480.490000000000009 2016-11-26T18:20:55Z 1479.940000000000055 2016-11-26T18:20:54Z 1479.180000000000064 2016-11-26T18:20:53Z 1479.420000000000073 2016-11-26T18:20:52Z 1479.180000000000064 2016-11-26T18:20:51Z 1478.869999999999891 2016-11-26T18:20:50Z 1478.720000000000027 2016-11-26T18:20:48Z 1477.160000000000082 2016-11-26T18:20:46Z 1477.099999999999909 2016-11-26T18:20:44Z 1476.349999999999909 2016-11-26T18:20:42Z 1474.930000000000064 2016-11-26T18:20:40Z 1474.5 2016-11-26T18:20:38Z 1474.279999999999973 2016-11-26T18:20:37Z 1473.8900000000001 2016-11-26T18:20:35Z 1473.420000000000073 2016-11-26T18:20:33Z 1472.130000000000109 2016-11-26T18:20:31Z 1471.289999999999964 2016-11-26T18:20:29Z 1470.809999999999945 2016-11-26T18:20:27Z 1470.569999999999936 2016-11-26T18:20:26Z 1470.329999999999927 2016-11-26T18:20:25Z 1469.8599999999999 2016-11-26T18:20:24Z 1470.029999999999973 2016-11-26T18:20:23Z 1469.539999999999964 2016-11-26T18:20:22Z 1469.410000000000082 2016-11-26T18:20:21Z 1469.279999999999973 2016-11-26T18:20:20Z 1469.190000000000055 2016-11-26T18:20:19Z 1468.950000000000045 2016-11-26T18:20:18Z 1468.589999999999918 2016-11-26T18:20:17Z 1467.970000000000027 2016-11-26T18:20:15Z 1467.630000000000109 2016-11-26T18:20:13Z 1467.1400000000001 2016-11-26T18:20:11Z 1467.099999999999909 2016-11-26T18:20:10Z 1466.930000000000064 2016-11-26T18:20:09Z 1466.900000000000091 2016-11-26T18:20:08Z 1466.599999999999909 2016-11-26T18:20:07Z 1466.269999999999982 2016-11-26T18:20:06Z 1466.160000000000082 2016-11-26T18:20:05Z 1465.819999999999936 2016-11-26T18:20:04Z 1465.400000000000091 2016-11-26T18:20:03Z 1465.5 2016-11-26T18:20:02Z 1465.420000000000073 2016-11-26T18:20:01Z 1465.130000000000109 2016-11-26T18:20:00Z 1464.779999999999973 2016-11-26T18:19:59Z 1464.279999999999973 2016-11-26T18:19:58Z 1464.400000000000091 2016-11-26T18:19:57Z 1463.6400000000001 2016-11-26T18:19:56Z 1463.369999999999891 2016-11-26T18:19:55Z 1463.25 2016-11-26T18:19:54Z 1463.019999999999982 2016-11-26T18:19:53Z 1462.75 2016-11-26T18:19:52Z 1462.619999999999891 2016-11-26T18:19:51Z 1462.690000000000055 2016-11-26T18:19:50Z 1462.599999999999909 2016-11-26T18:19:49Z 1462.420000000000073 2016-11-26T18:19:48Z 1462.3900000000001 2016-11-26T18:19:47Z 1462.569999999999936 2016-11-26T18:19:46Z 1462.440000000000055 2016-11-26T18:19:45Z 1462.1400000000001 2016-11-26T18:19:44Z 1462.069999999999936 2016-11-26T18:19:43Z 1462.599999999999909 2016-11-26T18:19:42Z 1462.900000000000091 2016-11-26T18:19:41Z 1462.789999999999964 2016-11-26T18:19:40Z 1462.539999999999964 2016-11-26T18:19:39Z 1462 2016-11-26T18:19:38Z 1462.119999999999891 2016-11-26T18:19:37Z 1462.289999999999964 2016-11-26T18:19:36Z 1461.839999999999918 2016-11-26T18:19:34Z 1460.839999999999918 2016-11-26T18:19:32Z 1459.849999999999909 2016-11-26T18:19:30Z 1457.960000000000036 2016-11-26T18:19:28Z 1456.619999999999891 2016-11-26T18:19:26Z 1454.549999999999955 2016-11-26T18:19:23Z 1453.1400000000001 2016-11-26T18:19:21Z 1451.1099999999999 2016-11-26T18:19:18Z 1449.579999999999927 2016-11-26T18:19:16Z 1447.8900000000001 2016-11-26T18:19:14Z 1447.470000000000027 2016-11-26T18:19:12Z 1446.8599999999999 2016-11-26T18:19:10Z 1445.519999999999982 2016-11-26T18:19:08Z 1444.880000000000109 2016-11-26T18:19:06Z 1444.599999999999909 2016-11-26T18:19:04Z 1444.240000000000009 2016-11-26T18:19:02Z 1444.349999999999909 2016-11-26T18:19:00Z 1443.880000000000109 2016-11-26T18:18:58Z 1443.740000000000009 2016-11-26T18:18:56Z 1443.720000000000027 2016-11-26T18:18:54Z 1443.299999999999955 2016-11-26T18:18:52Z 1443.269999999999982 2016-11-26T18:18:50Z 1443.099999999999909 2016-11-26T18:18:48Z 1442.630000000000109 2016-11-26T18:18:47Z 1442.450000000000045 2016-11-26T18:18:46Z 1442.700000000000045 2016-11-26T18:18:45Z 1442.990000000000009 2016-11-26T18:18:44Z 1442.880000000000109 2016-11-26T18:18:43Z 1442.8599999999999 2016-11-26T18:18:42Z 1442.799999999999955 2016-11-26T18:18:41Z 1443.369999999999891 2016-11-26T18:18:40Z 1422.170000000000073 2016-11-13T22:33:24Z 1420.410000000000082 2016-11-13T22:33:28Z 1420.430000000000064 2016-11-13T22:33:34Z 1420.6400000000001 2016-11-13T22:33:44Z 1421.809999999999945 2016-11-13T22:33:53Z 1422.569999999999936 2016-11-13T22:33:59Z 1422.740000000000009 2016-11-13T22:34:04Z 1423.069999999999936 2016-11-13T22:34:12Z 1424.789999999999964 2016-11-13T22:34:18Z 1425.309999999999945 2016-11-13T22:34:22Z 1428.059999999999945 2016-11-13T22:34:30Z 1428.410000000000082 2016-11-13T22:34:36Z 1429.660000000000082 2016-11-13T22:34:45Z 1431.6400000000001 2016-11-13T22:34:53Z 1433.569999999999936 2016-11-13T22:35:00Z 1433.650000000000091 2016-11-13T22:35:06Z 1434.779999999999973 2016-11-13T22:35:18Z 1434.930000000000064 2016-11-13T22:35:32Z 1438.069999999999936 2016-11-13T22:35:45Z 1439.039999999999964 2016-11-13T22:35:55Z 1439.730000000000018 2016-11-13T22:36:12Z 1440.539999999999964 2016-11-13T22:36:18Z 1442.720000000000027 2016-11-13T22:36:27Z 1444.470000000000027 2016-11-13T22:36:34Z 1445.130000000000109 2016-11-13T22:36:42Z 1446.059999999999945 2016-11-13T22:36:50Z 1445.839999999999918 2016-11-13T22:36:55Z 1445.970000000000027 2016-11-13T22:37:02Z 1446.369999999999891 2016-11-13T22:37:12Z 1446.519999999999982 2016-11-13T22:37:20Z 1445.990000000000009 2016-11-13T22:37:33Z 1446.460000000000036 2016-11-13T22:37:40Z 1446.910000000000082 2016-11-13T22:37:50Z 1448.440000000000055 2016-11-13T22:38:02Z 1449.269999999999982 2016-11-13T22:38:11Z 1449.240000000000009 2016-11-13T22:38:17Z 1450.339999999999918 2016-11-13T22:38:27Z 1450.230000000000018 2016-11-13T22:38:35Z 1449.779999999999973 2016-11-13T22:38:38Z 1449.029999999999973 2016-11-13T22:38:43Z 1448.849999999999909 2016-11-13T22:38:47Z 1448.589999999999918 2016-11-13T22:38:52Z 1448.779999999999973 2016-11-13T22:38:55Z 1449.369999999999891 2016-11-13T22:39:01Z 1449.349999999999909 2016-11-13T22:39:09Z 1448.569999999999936 2016-11-13T22:39:17Z 1448.740000000000009 2016-11-13T22:39:23Z 1448.019999999999982 2016-11-13T22:39:28Z 1447.930000000000064 2016-11-13T22:39:35Z 1447.430000000000064 2016-11-13T22:39:41Z 1447.579999999999927 2016-11-13T22:39:47Z 1448.049999999999955 2016-11-13T22:39:53Z 1447.710000000000036 2016-11-13T22:39:58Z 1447.720000000000027 2016-11-13T22:40:04Z 1448.009999999999991 2016-11-13T22:40:12Z 1447.970000000000027 2016-11-13T22:40:19Z 1447.470000000000027 2016-11-13T22:40:25Z 1447.809999999999945 2016-11-13T22:40:31Z 1448.380000000000109 2016-11-13T22:40:35Z 1448.569999999999936 2016-11-13T22:40:39Z 1448.680000000000064 2016-11-13T22:40:45Z 1449.170000000000073 2016-11-13T22:40:53Z 1448.730000000000018 2016-11-13T22:40:57Z 1448.799999999999955 2016-11-13T22:41:03Z 1449.160000000000082 2016-11-13T22:41:12Z 1448.519999999999982 2016-11-13T22:41:19Z 1449.430000000000064 2016-11-13T22:41:25Z 1449.970000000000027 2016-11-13T22:41:34Z 1449.3599999999999 2016-11-13T22:41:47Z 1449.829999999999927 2016-11-13T22:41:56Z 1450.559999999999945 2016-11-13T22:42:01Z 1450.990000000000009 2016-11-13T22:42:07Z 1450.559999999999945 2016-11-13T22:42:13Z 1451.349999999999909 2016-11-13T22:42:19Z 1451.480000000000018 2016-11-13T22:42:28Z 1451.460000000000036 2016-11-13T22:42:37Z 1452.170000000000073 2016-11-13T22:42:43Z 1453.230000000000018 2016-11-13T22:42:49Z 1452.319999999999936 2016-11-13T22:42:56Z 1451.75 2016-11-13T22:43:04Z 1451.680000000000064 2016-11-13T22:43:07Z 1451.180000000000064 2016-11-13T22:43:12Z 1451.440000000000055 2016-11-13T22:43:18Z 1451.279999999999973 2016-11-13T22:43:24Z 1451.099999999999909 2016-11-13T22:43:31Z 1451.470000000000027 2016-11-13T22:43:39Z 1451.660000000000082 2016-11-13T22:43:46Z 1452.490000000000009 2016-11-13T22:43:51Z 1453.009999999999991 2016-11-13T22:43:56Z 1453.839999999999918 2016-11-13T22:44:04Z 1455.309999999999945 2016-11-13T22:44:11Z 1457.319999999999936 2016-11-13T22:44:23Z 1457.740000000000009 2016-11-13T22:44:26Z 1457.490000000000009 2016-11-13T22:44:40Z 1457.569999999999936 2016-11-13T22:45:09Z 1459.1099999999999 2016-11-13T22:45:17Z 1459.1400000000001 2016-11-13T22:45:23Z 1458.779999999999973 2016-11-13T22:45:29Z 1458.680000000000064 2016-11-13T22:45:35Z 1458.1099999999999 2016-11-13T22:45:41Z 1458.079999999999927 2016-11-13T22:45:47Z 1457.6099999999999 2016-11-13T22:45:54Z 1458.029999999999973 2016-11-13T22:46:01Z 1457.819999999999936 2016-11-13T22:46:07Z 1458.829999999999927 2016-11-13T22:46:13Z 1459.119999999999891 2016-11-13T22:46:18Z 1459.180000000000064 2016-11-13T22:46:25Z 1459.3599999999999 2016-11-13T22:46:32Z 1459.450000000000045 2016-11-13T22:46:39Z 1459.289999999999964 2016-11-13T22:46:44Z 1460.039999999999964 2016-11-13T22:46:51Z 1461.210000000000036 2016-11-13T22:46:58Z 1460.980000000000018 2016-11-13T22:47:04Z 1461.630000000000109 2016-11-13T22:47:10Z 1462.099999999999909 2016-11-13T22:47:16Z 1462.480000000000018 2016-11-13T22:47:21Z 1462.920000000000073 2016-11-13T22:47:26Z 1463.259999999999991 2016-11-13T22:47:33Z 1463.200000000000045 2016-11-13T22:47:38Z 1461.599999999999909 2016-11-13T22:47:42Z 1462.240000000000009 2016-11-13T22:47:46Z 1462.440000000000055 2016-11-13T22:47:50Z 1462.329999999999927 2016-11-13T22:47:54Z 1463.1400000000001 2016-11-13T22:47:59Z 1464.180000000000064 2016-11-13T22:48:05Z 1464.029999999999973 2016-11-13T22:48:10Z 1464.220000000000027 2016-11-13T22:48:16Z 1464.210000000000036 2016-11-13T22:48:22Z 1463.579999999999927 2016-11-13T22:48:27Z 1464.400000000000091 2016-11-13T22:48:34Z 1463.740000000000009 2016-11-13T22:48:39Z 1463.849999999999909 2016-11-13T22:48:44Z 1463.410000000000082 2016-11-13T22:48:49Z 1463.420000000000073 2016-11-13T22:48:54Z 1463.880000000000109 2016-11-13T22:49:00Z 1463.5 2016-11-13T22:49:12Z 1463.650000000000091 2016-11-13T22:49:17Z 1463.369999999999891 2016-11-13T22:49:23Z 1463.1400000000001 2016-11-13T22:49:28Z 1463.589999999999918 2016-11-13T22:49:33Z 1464.329999999999927 2016-11-13T22:49:38Z 1464.670000000000073 2016-11-13T22:49:43Z 1464.660000000000082 2016-11-13T22:49:51Z 1464.349999999999909 2016-11-13T22:49:57Z 1464.559999999999945 2016-11-13T22:50:04Z 1464.309999999999945 2016-11-13T22:50:10Z 1463.279999999999973 2016-11-13T22:50:20Z 1462.75 2016-11-13T22:50:27Z 1462.069999999999936 2016-11-13T22:50:34Z 1462.75 2016-11-13T22:50:40Z 1462.309999999999945 2016-11-13T22:50:48Z 1461.259999999999991 2016-11-13T22:50:56Z 1460.980000000000018 2016-11-13T22:51:02Z 1460.900000000000091 2016-11-13T22:51:08Z 1460.960000000000036 2016-11-13T22:51:13Z 1460.900000000000091 2016-11-13T22:51:20Z 1460.529999999999973 2016-11-13T22:51:28Z 1459.349999999999909 2016-11-13T22:51:35Z 1458.009999999999991 2016-11-13T22:51:42Z 1457.200000000000045 2016-11-13T22:51:49Z 1456.839999999999918 2016-11-13T22:51:59Z 1456.099999999999909 2016-11-13T22:52:08Z 1455.839999999999918 2016-11-13T22:52:22Z 1455.190000000000055 2016-11-13T22:52:30Z 1454.740000000000009 2016-11-13T22:52:36Z 1453.490000000000009 2016-11-13T22:52:44Z 1452.269999999999982 2016-11-13T22:52:51Z 1451.950000000000045 2016-11-13T22:52:57Z 1450.279999999999973 2016-11-13T22:53:04Z 1450.230000000000018 2016-11-13T22:53:11Z 1450.210000000000036 2016-11-13T22:53:19Z 1449.519999999999982 2016-11-13T22:53:35Z 1448.930000000000064 2016-11-13T22:53:48Z 1448.720000000000027 2016-11-13T22:53:56Z 1448.420000000000073 2016-11-13T22:54:11Z 1448.6400000000001 2016-11-13T22:54:26Z 1448.950000000000045 2016-11-13T22:54:35Z 1449.170000000000073 2016-11-13T22:54:44Z 1449.809999999999945 2016-11-13T22:54:50Z 1450.339999999999918 2016-11-13T22:54:59Z 1450.059999999999945 2016-11-13T22:55:06Z 1449.119999999999891 2016-11-13T22:55:14Z 1448.450000000000045 2016-11-13T22:55:23Z 1448.25 2016-11-13T22:55:30Z 1448.490000000000009 2016-11-13T22:55:38Z 1448.900000000000091 2016-11-13T22:55:51Z 1448.329999999999927 2016-11-13T22:56:03Z 1449.240000000000009 2016-11-13T22:56:12Z 1449.480000000000018 2016-11-13T22:56:22Z 1450.119999999999891 2016-11-13T22:56:29Z 1450.1400000000001 2016-11-13T22:56:36Z 1450.049999999999955 2016-11-13T22:56:49Z 1450.349999999999909 2016-11-13T22:57:03Z 1449.269999999999982 2016-11-13T22:57:13Z 1450.309999999999945 2016-11-13T22:57:32Z 1451.200000000000045 2016-11-13T22:57:41Z 1451.089999999999918 2016-11-13T22:57:52Z 1451.240000000000009 2016-11-13T22:58:05Z 1451.700000000000045 2016-11-13T22:58:17Z 1451.509999999999991 2016-11-13T22:58:25Z 1452.410000000000082 2016-11-13T22:58:33Z 1452.569999999999936 2016-11-13T22:58:37Z 1452.700000000000045 2016-11-13T22:58:46Z 1453.369999999999891 2016-11-13T22:58:52Z 1454.569999999999936 2016-11-13T22:58:59Z 1454.670000000000073 2016-11-13T22:59:05Z 1454.980000000000018 2016-11-13T22:59:13Z 1456.170000000000073 2016-11-13T22:59:22Z 1456.369999999999891 2016-11-13T22:59:30Z 1456.730000000000018 2016-11-13T22:59:36Z 1456.690000000000055 2016-11-13T22:59:45Z 1456.730000000000018 2016-11-13T22:59:53Z 1456.599999999999909 2016-11-13T23:00:02Z 1457.079999999999927 2016-11-13T23:00:14Z 1456.759999999999991 2016-11-13T23:00:25Z 1458.400000000000091 2016-11-13T23:00:39Z 1458.1400000000001 2016-11-13T23:00:43Z 1459.579999999999927 2016-11-13T23:00:49Z 1459.450000000000045 2016-11-13T23:00:51Z 1458.789999999999964 2016-11-13T23:00:55Z 1458.279999999999973 2016-11-13T23:00:59Z 1458.349999999999909 2016-11-13T23:01:03Z 1457.970000000000027 2016-11-13T23:01:10Z 1457.700000000000045 2016-11-13T23:01:22Z 1456.650000000000091 2016-11-13T23:01:29Z 1456.539999999999964 2016-11-13T23:01:35Z 1456.150000000000091 2016-11-13T23:01:40Z 1455.569999999999936 2016-11-13T23:01:50Z 1454.329999999999927 2016-11-13T23:01:56Z 1453.880000000000109 2016-11-13T23:02:01Z 1454.079999999999927 2016-11-13T23:02:06Z 1452.980000000000018 2016-11-13T23:02:11Z 1452.8599999999999 2016-11-13T23:02:17Z 1452.279999999999973 2016-11-13T23:02:21Z 1451.529999999999973 2016-11-13T23:02:26Z 1451.089999999999918 2016-11-13T23:02:33Z 1450.710000000000036 2016-11-13T23:02:38Z 1450.289999999999964 2016-11-13T23:02:43Z 1449.829999999999927 2016-11-13T23:02:47Z 1449.299999999999955 2016-11-13T23:02:52Z 1448.819999999999936 2016-11-13T23:02:55Z 1448.1400000000001 2016-11-13T23:02:58Z 1448.130000000000109 2016-11-13T23:03:02Z 1447.339999999999918 2016-11-13T23:03:07Z 1447.200000000000045 2016-11-13T23:03:12Z 1447.480000000000018 2016-11-13T23:03:18Z 1447.920000000000073 2016-11-13T23:03:24Z 1448.130000000000109 2016-11-13T23:03:34Z 1447.480000000000018 2016-11-13T23:03:43Z 1447.339999999999918 2016-11-13T23:03:50Z 1446.910000000000082 2016-11-13T23:03:59Z 1446.779999999999973 2016-11-13T23:04:06Z 1446.619999999999891 2016-11-13T23:04:24Z 1446.200000000000045 2016-11-13T23:04:36Z 1445.579999999999927 2016-11-13T23:04:42Z 1445.509999999999991 2016-11-13T23:04:50Z 1445.470000000000027 2016-11-13T23:04:55Z 1446.049999999999955 2016-11-13T23:05:00Z 1444.960000000000036 2016-11-13T23:05:07Z 1445 2016-11-13T23:05:12Z 1444.940000000000055 2016-11-13T23:05:18Z 1444.1099999999999 2016-11-13T23:05:22Z 1443.940000000000055 2016-11-13T23:05:27Z 1443.269999999999982 2016-11-13T23:05:32Z 1442.930000000000064 2016-11-13T23:05:38Z 1442.329999999999927 2016-11-13T23:05:45Z 1442.970000000000027 2016-11-13T23:05:52Z 1443.230000000000018 2016-11-13T23:06:19Z 1443.720000000000027 2016-11-13T23:06:32Z 1443.480000000000018 2016-11-13T23:06:43Z 1443.279999999999973 2016-11-13T23:06:51Z 1441.970000000000027 2016-11-13T23:07:02Z 1442.670000000000073 2016-11-13T23:07:08Z 1442.569999999999936 2016-11-13T23:07:16Z 1442.990000000000009 2016-11-13T23:07:31Z 1442.490000000000009 2016-11-13T23:07:42Z 1442.519999999999982 2016-11-13T23:07:48Z 1441.900000000000091 2016-11-13T23:07:52Z 1441.930000000000064 2016-11-13T23:07:57Z 1442.410000000000082 2016-11-13T23:08:06Z 1443.819999999999936 2016-11-13T23:08:14Z 1442.880000000000109 2016-11-13T23:08:21Z 1443.720000000000027 2016-11-13T23:08:29Z 1443.450000000000045 2016-11-13T23:08:34Z 1442.75 2016-11-13T23:08:42Z 1441.700000000000045 2016-11-13T23:08:50Z 1440.349999999999909 2016-11-13T23:09:02Z 1438.950000000000045 2016-11-13T23:09:11Z 1438.819999999999936 2016-11-13T23:09:15Z 1438.930000000000064 2016-11-13T23:09:19Z 1438.549999999999955 2016-11-13T23:09:31Z 1438.190000000000055 2016-11-13T23:09:40Z 1437.819999999999936 2016-11-13T23:09:49Z 1438.039999999999964 2016-11-13T23:09:57Z 1438.880000000000109 2016-11-13T23:10:03Z 1439.279999999999973 2016-11-13T23:10:13Z 1438.960000000000036 2016-11-13T23:10:19Z 1438.650000000000091 2016-11-13T23:10:29Z 1438.349999999999909 2016-11-13T23:10:34Z 1439.1400000000001 2016-11-13T23:10:42Z 1440.519999999999982 2016-11-13T23:10:54Z 1442.079999999999927 2016-11-13T23:11:06Z 1443.440000000000055 2016-11-13T23:11:14Z 1445.829999999999927 2016-11-13T23:11:26Z 1445.160000000000082 2016-11-13T23:11:37Z 1448.1400000000001 2016-11-13T23:11:46Z 1449.150000000000091 2016-11-13T23:11:51Z 1451.210000000000036 2016-11-13T23:11:58Z 1451.880000000000109 2016-11-13T23:12:07Z 1452.759999999999991 2016-11-13T23:12:14Z 1453.25 2016-11-13T23:12:19Z 1453.319999999999936 2016-11-13T23:12:26Z 1453.6400000000001 2016-11-13T23:12:32Z 1453.75 2016-11-13T23:12:39Z 1455.039999999999964 2016-11-13T23:12:45Z 1456.029999999999973 2016-11-13T23:12:51Z 1456.740000000000009 2016-11-13T23:12:56Z 1457.660000000000082 2016-11-13T23:13:01Z 1458.660000000000082 2016-11-13T23:13:06Z 1458.1400000000001 2016-11-13T23:13:10Z 1457.869999999999891 2016-11-13T23:13:15Z 1458.75 2016-11-13T23:13:20Z 1459.079999999999927 2016-11-13T23:13:26Z 1459 2016-11-13T23:13:28Z 1459.319999999999936 2016-11-13T23:13:33Z 1459.220000000000027 2016-11-13T23:13:36Z 1459.529999999999973 2016-11-13T23:13:40Z 1459.799999999999955 2016-11-13T23:13:41Z 1460.240000000000009 2016-11-13T23:13:45Z 1460.730000000000018 2016-11-13T23:13:51Z 1460 2016-11-13T23:13:56Z 1459.519999999999982 2016-11-13T23:14:00Z 1458.710000000000036 2016-11-13T23:14:08Z 1458.930000000000064 2016-11-13T23:14:13Z 1460.160000000000082 2016-11-13T23:14:16Z 1459.420000000000073 2016-11-13T23:14:20Z 1458.569999999999936 2016-11-13T23:14:25Z 1457.579999999999927 2016-11-13T23:14:30Z 1457.079999999999927 2016-11-13T23:14:35Z 1456.519999999999982 2016-11-13T23:14:40Z 1455.569999999999936 2016-11-13T23:14:44Z 1455.680000000000064 2016-11-13T23:14:47Z 1455.779999999999973 2016-11-13T23:14:51Z 1456.589999999999918 2016-11-13T23:14:55Z 1456.589999999999918 2016-11-13T23:14:58Z 1456.6099999999999 2016-11-13T23:15:02Z 1456.509999999999991 2016-11-13T23:15:05Z 1456.900000000000091 2016-11-13T23:15:09Z 1456.079999999999927 2016-11-13T23:15:13Z 1457.5 2016-11-13T23:15:19Z 1457.380000000000109 2016-11-13T23:15:24Z 1457.3900000000001 2016-11-13T23:15:27Z 1456.970000000000027 2016-11-13T23:15:31Z 1455.779999999999973 2016-11-13T23:15:35Z 1457.210000000000036 2016-11-13T23:15:42Z 1456.680000000000064 2016-11-13T23:16:03Z 1456.069999999999936 2016-11-13T23:16:12Z 1456.099999999999909 2016-11-13T23:16:17Z 1456.230000000000018 2016-11-13T23:16:22Z 1455.509999999999991 2016-11-13T23:16:26Z 1472.519205439999951 2016-10-05T16:27:24Z 1472.79482368999993 2016-10-05T16:27:25Z 1473.107248360000085 2016-10-05T16:27:26Z 1473.436530729999959 2016-10-05T16:27:27Z 1473.701342280000063 2016-10-05T16:27:28Z 1473.939570270000104 2016-10-05T16:27:29Z 1474.098447999999962 2016-10-05T16:27:30Z 1474.356967140000052 2016-10-05T16:27:31Z 1474.374931829999923 2016-10-05T16:27:32Z 1474.519012830000065 2016-10-05T16:27:33Z 1474.633124290000069 2016-10-05T16:27:34Z 1474.800052119999918 2016-10-05T16:27:35Z 1474.989489159999948 2016-10-05T16:27:37Z 1475.266214279999986 2016-10-05T16:27:43Z 1475.358203519999961 2016-10-05T16:27:44Z 1475.4116254999999 2016-10-05T16:27:45Z 1475.432119580000062 2016-10-05T16:27:46Z 1475.475250680000045 2016-10-05T16:27:47Z 1475.448091819999945 2016-10-05T16:27:48Z 1475.414766990000089 2016-10-05T16:27:49Z 1475.441572400000041 2016-10-05T16:27:50Z 1475.416326620000063 2016-10-05T16:27:51Z 1475.344588160000058 2016-10-05T16:27:52Z 1475.148420559999977 2016-10-05T16:27:54Z 1475.137358519999907 2016-10-05T16:27:55Z 1475.153342829999929 2016-10-05T16:27:56Z 1475.360574450000058 2016-10-05T16:27:57Z 1475.475619759999972 2016-10-05T16:27:58Z 1475.577366069999925 2016-10-05T16:27:59Z 1475.707146819999934 2016-10-05T16:28:00Z 1476.016397119999965 2016-10-05T16:28:01Z 1476.317918539999937 2016-10-05T16:28:02Z 1476.627872119999893 2016-10-05T16:28:03Z 1476.877199680000103 2016-10-05T16:28:04Z 1477.061282299999903 2016-10-05T16:28:05Z 1477.258584380000002 2016-10-05T16:28:06Z 1477.552186050000046 2016-10-05T16:28:07Z 1477.782321330000059 2016-10-05T16:28:08Z 1477.97418274000006 2016-10-05T16:28:09Z 1478.05599656000004 2016-10-05T16:28:11Z 1478.243701780000038 2016-10-05T16:28:12Z 1478.426659709999967 2016-10-05T16:28:13Z 1478.563511049999988 2016-10-05T16:28:14Z 1478.735733739999887 2016-10-05T16:28:15Z 1478.859051030000046 2016-10-05T16:28:16Z 1479.428555089999918 2016-10-05T16:28:19Z 1479.660709380000071 2016-10-05T16:28:20Z 1479.850452670000095 2016-10-05T16:28:21Z 1480.044340950000105 2016-10-05T16:28:23Z 1480.102937999999995 2016-10-05T16:28:24Z 1480.0884675100001 2016-10-05T16:28:25Z 1480.062954799999943 2016-10-05T16:28:26Z 1479.727059130000043 2016-10-05T16:28:29Z 1479.567393970000012 2016-10-05T16:28:30Z 1479.488855269999931 2016-10-05T16:28:31Z 1479.31889015999991 2016-10-05T16:28:33Z 1479.192340520000016 2016-10-05T16:28:34Z 1479.090719990000025 2016-10-05T16:28:35Z 1478.961639410000089 2016-10-05T16:28:36Z 1478.944245930000079 2016-10-05T16:28:37Z 1478.771704129999989 2016-10-05T16:28:38Z 1478.604938969999921 2016-10-05T16:28:39Z 1478.398918760000015 2016-10-05T16:28:40Z 1478.31391176000011 2016-10-05T16:28:41Z 1478.1380971399999 2016-10-05T16:28:42Z 1477.962313589999894 2016-10-05T16:28:43Z 1477.827718289999893 2016-10-05T16:28:44Z 1477.749250520000032 2016-10-05T16:28:45Z 1477.64566018000005 2016-10-05T16:28:46Z 1477.563364939999929 2016-10-05T16:28:47Z 1477.645750579999913 2016-10-05T16:28:48Z 1477.75560373999997 2016-10-05T16:28:49Z 1477.812918050000007 2016-10-05T16:28:50Z 1477.964296670000067 2016-10-05T16:28:51Z 1478.03437256999996 2016-10-05T16:28:52Z 1478.095715290000044 2016-10-05T16:28:53Z 1478.272380639999938 2016-10-05T16:28:54Z 1478.49998228000004 2016-10-05T16:28:55Z 1478.750220420000005 2016-10-05T16:28:56Z 1478.896049709999943 2016-10-05T16:28:57Z 1479.137058739999929 2016-10-05T16:28:58Z 1479.342341510000097 2016-10-05T16:28:59Z 1479.900781670000015 2016-10-05T16:29:01Z 1480.161277429999927 2016-10-05T16:29:02Z 1480.803786200000104 2016-10-05T16:29:05Z 1481.12478327000008 2016-10-05T16:29:06Z 1481.405466480000086 2016-10-05T16:29:07Z 1481.708805770000026 2016-10-05T16:29:08Z 1481.926252949999935 2016-10-05T16:29:09Z 1482.177644310000005 2016-10-05T16:29:10Z 1482.370926920000102 2016-10-05T16:29:11Z 1482.623039930000004 2016-10-05T16:29:12Z 1482.85313941000004 2016-10-05T16:29:13Z 1483.003577680000035 2016-10-05T16:29:14Z 1483.157521809999935 2016-10-05T16:29:15Z 1483.310046309999962 2016-10-05T16:29:16Z 1483.432324520000066 2016-10-05T16:29:17Z 1483.541055559999904 2016-10-05T16:29:18Z 1483.698010869999962 2016-10-05T16:29:19Z 1483.809057610000082 2016-10-05T16:29:20Z 1483.929798160000018 2016-10-05T16:29:21Z 1484.069152020000047 2016-10-05T16:29:22Z 1484.232519679999996 2016-10-05T16:29:23Z 1484.311464310000019 2016-10-05T16:29:24Z 1484.415467519999993 2016-10-05T16:29:25Z 1484.599253170000111 2016-10-05T16:29:26Z 1484.827715749999925 2016-10-05T16:29:27Z 1485.044047630000023 2016-10-05T16:29:28Z 1485.196198370000047 2016-10-05T16:29:29Z 1485.371839409999893 2016-10-05T16:29:30Z 1485.529638539999951 2016-10-05T16:29:31Z 1485.663770070000055 2016-10-05T16:29:32Z 1485.756626050000023 2016-10-05T16:29:33Z 1485.826176430000032 2016-10-05T16:29:34Z 1485.798098980000077 2016-10-05T16:29:35Z 1485.764128660000097 2016-10-05T16:29:36Z 1485.804452489999903 2016-10-05T16:29:37Z 1485.821940219999988 2016-10-05T16:29:38Z 1485.836091650000071 2016-10-05T16:29:39Z 1485.800493239999923 2016-10-05T16:29:40Z 1485.741119100000105 2016-10-05T16:29:41Z 1485.702781420000065 2016-10-05T16:29:42Z 1485.689340800000082 2016-10-05T16:29:43Z 1485.637845140000081 2016-10-05T16:29:44Z 1485.568907520000039 2016-10-05T16:29:45Z 1485.46815373000004 2016-10-05T16:29:46Z 1485.422287339999912 2016-10-05T16:29:47Z 1485.345278779999944 2016-10-05T16:29:48Z 1485.260115589999941 2016-10-05T16:29:49Z 1485.153641509999943 2016-10-05T16:29:50Z 1485.051090140000042 2016-10-05T16:29:51Z 1484.960120830000051 2016-10-05T16:29:52Z 1484.839197210000066 2016-10-05T16:29:53Z 1484.699499229999901 2016-10-05T16:29:54Z 1484.522920469999917 2016-10-05T16:29:55Z 1484.338933470000029 2016-10-05T16:29:56Z 1484.205926339999905 2016-10-05T16:29:57Z 1484.089523899999904 2016-10-05T16:29:58Z 1483.969714880000083 2016-10-05T16:29:59Z 1483.950828129999991 2016-10-05T16:30:00Z 1483.923275979999971 2016-10-05T16:30:01Z 1483.929363729999977 2016-10-05T16:30:02Z 1483.905103170000075 2016-10-05T16:30:03Z 1483.886336690000007 2016-10-05T16:30:04Z 1483.803305709999904 2016-10-05T16:30:05Z 1483.775186769999891 2016-10-05T16:30:06Z 1483.761789989999897 2016-10-05T16:30:07Z 1483.61558188999993 2016-10-05T16:30:08Z 1483.489041690000022 2016-10-05T16:30:09Z 1483.335901129999911 2016-10-05T16:30:10Z 1483.190010199999961 2016-10-05T16:30:11Z 1483.033784909999895 2016-10-05T16:30:12Z 1482.897003360000099 2016-10-05T16:30:13Z 1482.753143420000015 2016-10-05T16:30:14Z 1482.563587919999918 2016-10-05T16:30:15Z 1482.319718929999908 2016-10-05T16:30:16Z 1482.099891999999954 2016-10-05T16:30:17Z 1481.813634919999913 2016-10-05T16:30:18Z 1481.78915166999991 2016-10-05T16:30:19Z 1481.610093830000096 2016-10-05T16:30:20Z 1481.410003940000024 2016-10-05T16:30:21Z 1481.288942950000092 2016-10-05T16:30:24Z 1481.146600799999987 2016-10-05T16:30:25Z 1481.029441399999996 2016-10-05T16:30:26Z 1480.903913379999949 2016-10-05T16:30:27Z 1480.884738819999939 2016-10-05T16:30:28Z 1480.875015379999923 2016-10-05T16:30:29Z 1480.733122659999935 2016-10-05T16:30:32Z 1480.681976170000098 2016-10-05T16:30:33Z 1480.653119829999923 2016-10-05T16:30:34Z 1480.643062019999888 2016-10-05T16:30:35Z 1480.525740000000042 2016-10-05T16:30:36Z 1480.405505180000091 2016-10-05T16:30:37Z 1480.441674980000016 2016-10-05T16:30:38Z 1480.350118320000092 2016-10-05T16:30:40Z 1480.424355119999973 2016-10-05T16:30:41Z 1480.637955729999931 2016-10-05T16:30:42Z 1480.983140569999932 2016-10-05T16:30:43Z 1481.358759870000085 2016-10-05T16:30:44Z 1481.402313159999949 2016-10-05T16:30:45Z 1481.855232910000041 2016-10-05T16:30:46Z 1482.253676280000036 2016-10-05T16:30:47Z 1482.764496400000098 2016-10-05T16:30:48Z 1483.724631360000103 2016-10-05T16:30:50Z 1484.153130469999951 2016-10-05T16:30:51Z 1484.195218829999931 2016-10-05T16:30:52Z 1485.151586559999942 2016-10-05T16:30:56Z 1485.196386470000107 2016-10-05T16:30:57Z 1486.37554952000005 2016-10-05T16:31:06Z 1486.45856103999995 2016-10-05T16:31:07Z 1486.819723260000046 2016-10-05T16:31:11Z 1486.927201729999979 2016-10-05T16:31:12Z 1487.037510500000053 2016-10-05T16:31:13Z 1487.147545589999936 2016-10-05T16:31:14Z 1488.549552050000102 2016-10-05T16:31:22Z 1489.49011100000007 2016-10-05T16:31:24Z 1493.777752689999943 2016-10-05T16:32:20Z 1493.859296320000112 2016-10-05T16:32:21Z 1493.936690880000015 2016-10-05T16:32:22Z 1497.150889819999975 2016-10-05T16:34:25Z 1497.071439629999986 2016-10-05T16:34:26Z 1497.053004269999974 2016-10-05T16:34:27Z 1496.990786079999907 2016-10-05T16:34:28Z 1496.902687349999951 2016-10-05T16:34:29Z 1496.752001629999995 2016-10-05T16:34:30Z 1496.609280709999894 2016-10-05T16:34:31Z 1496.667735989999983 2016-10-05T16:34:32Z 1496.840117530000043 2016-10-05T16:34:33Z 1497.063818130000072 2016-10-05T16:34:34Z 1497.541232450000052 2016-10-05T16:34:36Z 1497.694122150000112 2016-10-05T16:34:37Z 1497.883230229999981 2016-10-05T16:34:38Z 1497.916448599999967 2016-10-05T16:34:39Z 1498.278872910000018 2016-10-05T16:34:40Z 1498.643563860000086 2016-10-05T16:34:41Z 1499.004733120000083 2016-10-05T16:34:42Z 1499.328006720000076 2016-10-05T16:34:43Z 1499.691299470000104 2016-10-05T16:34:44Z 1500.030084279999983 2016-10-05T16:34:45Z 1501.287587410000015 2016-10-05T16:34:49Z 1501.834477580000112 2016-10-05T16:34:50Z 1502.406561109999984 2016-10-05T16:34:51Z 1502.930680129999928 2016-10-05T16:34:52Z 1503.469132689999924 2016-10-05T16:34:53Z 1504.043269389999978 2016-10-05T16:34:54Z 1505.104716800000006 2016-10-05T16:34:56Z 1505.881691849999925 2016-10-05T16:34:57Z 1506.695058139999901 2016-10-05T16:34:59Z 1507.437229760000037 2016-10-05T16:35:00Z 1508.249015650000047 2016-10-05T16:35:01Z 1509.007627360000015 2016-10-05T16:35:02Z 1509.714724689999912 2016-10-05T16:35:03Z 1510.40436894000004 2016-10-05T16:35:04Z 1511.084176979999938 2016-10-05T16:35:05Z 1511.642864729999928 2016-10-05T16:35:06Z 1512.169859739999993 2016-10-05T16:35:07Z 1512.667870279999988 2016-10-05T16:35:08Z 1513.191262269999925 2016-10-05T16:35:09Z 1513.658363779999945 2016-10-05T16:35:10Z 1515.100265649999983 2016-10-05T16:35:13Z 1515.146318569999949 2016-10-05T16:35:14Z 1516.090945079999983 2016-10-05T16:35:16Z 1516.428434039999956 2016-10-05T16:35:17Z 1516.892748680000068 2016-10-05T16:35:19Z 1517.238109480000048 2016-10-05T16:35:20Z 1517.549107130000039 2016-10-05T16:35:21Z 1517.876526340000055 2016-10-05T16:35:22Z 1518.139641660000052 2016-10-05T16:35:23Z 1518.380528700000013 2016-10-05T16:35:24Z 1518.636467889999949 2016-10-05T16:35:25Z 1518.906566800000064 2016-10-05T16:35:26Z 1519.171414109999887 2016-10-05T16:35:27Z 1519.474074799999926 2016-10-05T16:35:28Z 1519.801030990000072 2016-10-05T16:35:29Z 1520.130913030000102 2016-10-05T16:35:30Z 1520.155507120000038 2016-10-05T16:35:31Z 1520.584376999999904 2016-10-05T16:35:35Z 1520.726358849999997 2016-10-05T16:35:36Z 1520.890925259999904 2016-10-05T16:35:37Z 1521.027327770000056 2016-10-05T16:35:38Z 1521.191718190000074 2016-10-05T16:35:39Z 1521.37304124000002 2016-10-05T16:35:40Z 1521.535974709999891 2016-10-05T16:35:41Z 1521.661032940000041 2016-10-05T16:35:42Z 1521.782188740000038 2016-10-05T16:35:43Z 1521.84398345999989 2016-10-05T16:35:44Z 1521.92105246999995 2016-10-05T16:35:45Z 1522.005098240000052 2016-10-05T16:35:46Z 1522.098827819999997 2016-10-05T16:35:47Z 1522.178013810000039 2016-10-05T16:35:48Z 1522.294485160000022 2016-10-05T16:35:49Z 1522.34751284999993 2016-10-05T16:35:50Z 1522.351985669999976 2016-10-05T16:35:51Z 1522.380259990000013 2016-10-05T16:35:52Z 1522.463153350000084 2016-10-05T16:35:53Z 1522.575677779999978 2016-10-05T16:35:55Z 1522.609407120000014 2016-10-05T16:35:56Z 1522.596250159999954 2016-10-05T16:35:57Z 1522.607189930000004 2016-10-05T16:35:58Z 1522.57062188000009 2016-10-05T16:35:59Z 1522.537429470000006 2016-10-05T16:36:00Z 1522.537315459999945 2016-10-05T16:36:01Z 1522.475547649999953 2016-10-05T16:36:02Z 1522.415546929999891 2016-10-05T16:36:03Z 1522.316389339999887 2016-10-05T16:36:04Z 1522.309598860000051 2016-10-05T16:36:05Z 1522.298718580000013 2016-10-05T16:36:06Z 1522.372114620000048 2016-10-05T16:36:07Z 1522.689041260000067 2016-10-05T16:36:08Z 1522.725255450000077 2016-10-05T16:36:09Z 1523.128341240000054 2016-10-05T16:36:10Z 1523.177990129999898 2016-10-05T16:36:11Z 1524.138462809999965 2016-10-05T16:36:15Z 1524.198577789999945 2016-10-05T16:36:16Z 1524.483765409999933 2016-10-05T16:36:27Z 1524.54490796999994 2016-10-05T16:36:28Z 1524.559009979999928 2016-10-05T16:36:29Z 1525.555946230000018 2016-10-05T16:36:47Z 1525.595085550000022 2016-10-05T16:36:48Z 1526.460409100000106 2016-10-05T16:36:51Z 1526.493578179999986 2016-10-05T16:36:52Z 1526.811187139999902 2016-10-05T16:37:00Z 1526.801412510000091 2016-10-05T16:37:01Z 1526.831899869999916 2016-10-05T16:37:02Z 1526.854024400000071 2016-10-05T16:37:03Z 1526.924573779999946 2016-10-05T16:37:04Z 1526.969002849999924 2016-10-05T16:37:05Z 1527.038399600000048 2016-10-05T16:37:06Z 1527.253418900000042 2016-10-05T16:37:12Z 1527.272766540000021 2016-10-05T16:37:13Z 1527.279552539999941 2016-10-05T16:37:14Z 1527.423400149999907 2016-10-05T16:37:16Z 1527.410381259999895 2016-10-05T16:37:17Z 1527.416930880000109 2016-10-05T16:37:18Z 1527.622391529999959 2016-10-05T16:37:20Z 1527.805624710000075 2016-10-05T16:37:21Z 1527.934246909999956 2016-10-05T16:37:22Z 1528.058183070000041 2016-10-05T16:37:23Z 1528.191286420000097 2016-10-05T16:37:24Z 1528.315878729999895 2016-10-05T16:37:25Z 1528.502099139999928 2016-10-05T16:37:26Z 1528.743519540000079 2016-10-05T16:37:27Z 1528.898314660000096 2016-10-05T16:37:28Z 1529.058223589999898 2016-10-05T16:37:29Z 1529.071248610000112 2016-10-05T16:37:30Z 1529.26134761000003 2016-10-05T16:37:31Z 1529.401572839999972 2016-10-05T16:37:32Z 1529.523104529999955 2016-10-05T16:37:33Z 1529.704934460000004 2016-10-05T16:37:34Z 1529.726282869999977 2016-10-05T16:37:35Z 1530.184011840000039 2016-10-05T16:37:37Z 1530.208063309999943 2016-10-05T16:37:38Z 1530.935021909999932 2016-10-05T16:37:43Z 1531.256373680000024 2016-10-05T16:37:44Z 1531.759645619999901 2016-10-05T16:37:46Z 1531.787269950000109 2016-10-05T16:37:47Z 1532.073026110000001 2016-10-05T16:37:48Z 1532.09921589999999 2016-10-05T16:37:49Z 1532.339731960000108 2016-10-05T16:37:51Z 1532.633911299999909 2016-10-05T16:37:52Z 1532.842254780000076 2016-10-05T16:37:53Z 1533.291227180000078 2016-10-05T16:37:55Z 1533.450710840000056 2016-10-05T16:37:56Z 1533.675632910000104 2016-10-05T16:37:58Z 1533.87284982999995 2016-10-05T16:37:59Z 1534.627172010000095 2016-10-05T16:38:05Z 1535.014446220000082 2016-10-05T16:38:06Z 1535.3783771599999 2016-10-05T16:38:08Z 1535.701663240000016 2016-10-05T16:38:09Z 1535.734339520000049 2016-10-05T16:38:10Z 1537.305209959999956 2016-10-05T16:38:17Z 1537.612045119999948 2016-10-05T16:38:18Z 1537.95945684000003 2016-10-05T16:38:19Z 1538.337820160000092 2016-10-05T16:38:20Z 1538.663726349999934 2016-10-05T16:38:21Z 1538.979806309999958 2016-10-05T16:38:22Z 1539.307499620000044 2016-10-05T16:38:23Z 1539.58198283999991 2016-10-05T16:38:24Z 1539.856279549999954 2016-10-05T16:38:25Z 1540.135166060000074 2016-10-05T16:38:26Z 1540.455709439999964 2016-10-05T16:38:27Z 1540.750436040000068 2016-10-05T16:38:28Z 1541.094170410000061 2016-10-05T16:38:29Z 1541.413696889999983 2016-10-05T16:38:30Z 1541.728383639999947 2016-10-05T16:38:31Z 1542.033240349999915 2016-10-05T16:38:32Z 1542.370702480000091 2016-10-05T16:38:33Z 1542.65094436000004 2016-10-05T16:38:34Z 1542.921427819999963 2016-10-05T16:38:35Z 1543.145890609999924 2016-10-05T16:38:36Z 1543.365965850000066 2016-10-05T16:38:37Z 1543.597143369999912 2016-10-05T16:38:38Z 1543.836267570000018 2016-10-05T16:38:39Z 1544.012034079999921 2016-10-05T16:38:40Z 1544.201469419999967 2016-10-05T16:38:41Z 1544.341338969999924 2016-10-05T16:38:42Z 1544.475645819999954 2016-10-05T16:38:43Z 1544.611301240000103 2016-10-05T16:38:44Z 1544.784180379999952 2016-10-05T16:38:45Z 1544.986565919999975 2016-10-05T16:38:46Z 1545.201470740000104 2016-10-05T16:38:47Z 1545.430224640000006 2016-10-05T16:38:48Z 1545.651736649999975 2016-10-05T16:38:49Z 1545.816225949999989 2016-10-05T16:38:50Z 1546.045515539999997 2016-10-05T16:38:51Z 1546.207933120000007 2016-10-05T16:38:52Z 1546.370678989999988 2016-10-05T16:38:53Z 1546.523947440000029 2016-10-05T16:38:54Z 1546.559415780000108 2016-10-05T16:38:55Z 1546.693440360000068 2016-10-05T16:38:56Z 1546.810676430000058 2016-10-05T16:38:57Z 1546.960909700000002 2016-10-05T16:38:58Z 1547.044076140000016 2016-10-05T16:38:59Z 1547.154148540000051 2016-10-05T16:39:00Z 1547.278619639999988 2016-10-05T16:39:01Z 1547.452841540000009 2016-10-05T16:39:02Z 1547.615449240000089 2016-10-05T16:39:03Z 1547.787174289999939 2016-10-05T16:39:04Z 1547.988798020000104 2016-10-05T16:39:05Z 1548.109225070000093 2016-10-05T16:39:06Z 1548.205324799999971 2016-10-05T16:39:07Z 1548.349297879999995 2016-10-05T16:39:08Z 1548.45975483999996 2016-10-05T16:39:09Z 1548.48853854999993 2016-10-05T16:39:10Z 1548.565329389999988 2016-10-05T16:39:11Z 1548.62446505999992 2016-10-05T16:39:12Z 1548.696777240000074 2016-10-05T16:39:13Z 1548.780593060000001 2016-10-05T16:39:14Z 1548.913822539999956 2016-10-05T16:39:15Z 1549.108909620000077 2016-10-05T16:39:16Z 1549.40363241 2016-10-05T16:39:17Z 1549.4331118099999 2016-10-05T16:39:18Z 1549.687694620000002 2016-10-05T16:39:19Z 1549.947565350000104 2016-10-05T16:39:20Z 1550.050831860000017 2016-10-05T16:39:21Z 1550.050648259999889 2016-10-05T16:39:22Z 1550.058971220000103 2016-10-05T16:39:23Z 1550.05983996000009 2016-10-05T16:39:24Z 1550.085567119999951 2016-10-05T16:39:25Z 1550.118062250000094 2016-10-05T16:39:26Z 1550.122451629999887 2016-10-05T16:39:27Z 1550.130944320000026 2016-10-05T16:39:28Z 1550.309761729999991 2016-10-05T16:39:32Z 1550.416794420000087 2016-10-05T16:39:33Z 1550.462510139999949 2016-10-05T16:39:34Z 1550.507549270000027 2016-10-05T16:39:35Z 1550.558388509999986 2016-10-05T16:39:36Z 1550.631614800000079 2016-10-05T16:39:37Z 1550.694865590000063 2016-10-05T16:39:38Z 1550.715969119999954 2016-10-05T16:39:39Z 1550.725017170000001 2016-10-05T16:39:40Z 1550.728957430000037 2016-10-05T16:39:41Z 1550.7116529299999 2016-10-05T16:39:42Z 1550.673190729999988 2016-10-05T16:39:43Z 1550.63171057999989 2016-10-05T16:39:44Z 1550.67981078999992 2016-10-05T16:39:45Z 1550.742364140000063 2016-10-05T16:39:46Z 1550.810848139999962 2016-10-05T16:39:47Z 1550.918586389999973 2016-10-05T16:39:48Z 1551.059410780000007 2016-10-05T16:39:49Z 1551.122572510000055 2016-10-05T16:39:50Z 1551.173194949999925 2016-10-05T16:39:51Z 1551.20835091999993 2016-10-05T16:39:52Z 1551.290780029999951 2016-10-05T16:39:53Z 1551.429958230000011 2016-10-05T16:39:54Z 1551.552635340000052 2016-10-05T16:39:55Z 1551.691586760000064 2016-10-05T16:39:56Z 1551.840000529999998 2016-10-05T16:39:57Z 1551.914788620000081 2016-10-05T16:39:58Z 1552.011356429999978 2016-10-05T16:39:59Z 1552.177154680000058 2016-10-05T16:40:00Z 1552.45027099999993 2016-10-05T16:40:01Z 1552.732845570000109 2016-10-05T16:40:02Z 1553.066203139999971 2016-10-05T16:40:03Z 1553.377950179999971 2016-10-05T16:40:04Z 1553.633600390000083 2016-10-05T16:40:05Z 1553.870146449999993 2016-10-05T16:40:06Z 1554.045437140000104 2016-10-05T16:40:07Z 1554.261261670000067 2016-10-05T16:40:08Z 1554.500695619999988 2016-10-05T16:40:09Z 1554.713030590000017 2016-10-05T16:40:10Z 1554.959749710000096 2016-10-05T16:40:11Z 1555.252973229999952 2016-10-05T16:40:12Z 1555.563174299999901 2016-10-05T16:40:13Z 1555.861581809999961 2016-10-05T16:40:14Z 1556.174285939999891 2016-10-05T16:40:15Z 1556.446760660000109 2016-10-05T16:40:16Z 1556.698179799999934 2016-10-05T16:40:17Z 1556.855657679999922 2016-10-05T16:40:18Z 1557.058826200000112 2016-10-05T16:40:19Z 1557.281460780000089 2016-10-05T16:40:20Z 1557.463667550000082 2016-10-05T16:40:21Z 1557.586779550000074 2016-10-05T16:40:22Z 1557.603840369999944 2016-10-05T16:40:23Z 1557.603810090000025 2016-10-05T16:40:24Z 1557.603618330000018 2016-10-05T16:40:25Z 1557.591058140000086 2016-10-05T16:40:26Z 1557.533138580000013 2016-10-05T16:40:27Z 1557.544357609999906 2016-10-05T16:40:28Z 1557.645675870000105 2016-10-05T16:40:29Z 1557.745658520000006 2016-10-05T16:40:30Z 1565.779874139999947 2016-10-05T16:43:32Z 1566.047132559999909 2016-10-05T16:43:37Z 1566.115855750000037 2016-10-05T16:43:39Z 1566.144166860000041 2016-10-05T16:43:40Z 1566.173138809999955 2016-10-05T16:43:41Z 1566.256582660000049 2016-10-05T16:43:42Z 1566.410268639999913 2016-10-05T16:43:43Z 1566.565985989999945 2016-10-05T16:43:44Z 1566.668305850000024 2016-10-05T16:43:45Z 1566.77888039000004 2016-10-05T16:43:46Z 1566.879710339999974 2016-10-05T16:43:47Z 1566.878234979999888 2016-10-05T16:43:48Z 1566.881209279999894 2016-10-05T16:43:49Z 1566.913422609999998 2016-10-05T16:43:50Z 1566.947901559999991 2016-10-05T16:43:51Z 1566.955576620000102 2016-10-05T16:43:52Z 1566.900729109999929 2016-10-05T16:43:53Z 1566.830281869999908 2016-10-05T16:43:54Z 1566.784242489999997 2016-10-05T16:43:55Z 1566.732851790000041 2016-10-05T16:43:56Z 1566.712061630000107 2016-10-05T16:43:57Z 1566.677084480000076 2016-10-05T16:43:58Z 1566.599745499999926 2016-10-05T16:43:59Z 1566.534562820000019 2016-10-05T16:44:00Z 1566.565679289999935 2016-10-05T16:44:01Z 1566.541745579999997 2016-10-05T16:44:02Z 1566.575985030000083 2016-10-05T16:44:03Z 1566.597199000000046 2016-10-05T16:44:04Z 1566.593424330000062 2016-10-05T16:44:05Z 1566.609944959999893 2016-10-05T16:44:06Z 1566.623959309999918 2016-10-05T16:44:07Z 1566.679310299999997 2016-10-05T16:44:08Z 1566.733283340000071 2016-10-05T16:44:09Z 1566.778735710000092 2016-10-05T16:44:10Z 1566.789164920000076 2016-10-05T16:44:11Z 1566.803570040000068 2016-10-05T16:44:12Z 1566.775026150000031 2016-10-05T16:44:13Z 1566.759123540000019 2016-10-05T16:44:14Z 1566.737005239999917 2016-10-05T16:44:15Z 1566.709836539999969 2016-10-05T16:44:16Z 1566.66705879999995 2016-10-05T16:44:17Z 1566.643258970000034 2016-10-05T16:44:18Z 1566.639594980000084 2016-10-05T16:44:19Z 1566.608467900000051 2016-10-05T16:44:20Z 1566.668375649999916 2016-10-05T16:44:21Z 1566.80965738000009 2016-10-05T16:44:22Z 1566.975127870000051 2016-10-05T16:44:23Z 1567.066083460000073 2016-10-05T16:44:24Z 1567.205382699999973 2016-10-05T16:44:25Z 1567.362932120000096 2016-10-05T16:44:26Z 1567.453457620000108 2016-10-05T16:44:27Z 1567.581890220000105 2016-10-05T16:44:28Z 1567.715423229999942 2016-10-05T16:44:31Z 1567.778645930000039 2016-10-05T16:44:32Z 1567.870640560000083 2016-10-05T16:44:33Z 1567.888785079999934 2016-10-05T16:44:34Z 1567.886749270000109 2016-10-05T16:44:35Z 1567.95693297999992 2016-10-05T16:44:36Z 1568.006085109999958 2016-10-05T16:44:37Z 1568.055341190000036 2016-10-05T16:44:38Z 1568.142432070000041 2016-10-05T16:44:39Z 1568.22138732999997 2016-10-05T16:44:40Z 1568.268830440000102 2016-10-05T16:44:41Z 1568.412943840000025 2016-10-05T16:44:42Z 1568.518611960000044 2016-10-05T16:44:43Z 1568.700607980000086 2016-10-05T16:44:44Z 1568.856261970000105 2016-10-05T16:44:45Z 1569.007644470000059 2016-10-05T16:44:46Z 1569.192593669999951 2016-10-05T16:44:47Z 1569.399169699999902 2016-10-05T16:44:48Z 1569.584117160000005 2016-10-05T16:44:49Z 1569.74736213999995 2016-10-05T16:44:50Z 1569.882261149999977 2016-10-05T16:44:51Z 1570.213231010000072 2016-10-05T16:44:53Z 1570.53457286999992 2016-10-05T16:44:55Z 1570.723781480000071 2016-10-05T16:44:56Z 1570.853851289999966 2016-10-05T16:44:57Z 1570.974915340000052 2016-10-05T16:44:58Z 1571.163864829999966 2016-10-05T16:44:59Z 1571.321905569999899 2016-10-05T16:45:00Z 1571.455963509999947 2016-10-05T16:45:01Z 1571.572754929999974 2016-10-05T16:45:02Z 1571.701353830000016 2016-10-05T16:45:03Z 1571.852220689999967 2016-10-05T16:45:04Z 1572.010575580000022 2016-10-05T16:45:05Z 1572.311505110000098 2016-10-05T16:45:07Z 1572.442923999999948 2016-10-05T16:45:08Z 1572.536125769999899 2016-10-05T16:45:09Z 1572.666896949999909 2016-10-05T16:45:10Z 1572.779812199999924 2016-10-05T16:45:11Z 1572.878594089999979 2016-10-05T16:45:12Z 1573.022361849999925 2016-10-05T16:45:13Z 1573.133331640000051 2016-10-05T16:45:14Z 1573.268136599999934 2016-10-05T16:45:15Z 1573.406412399999908 2016-10-05T16:45:16Z 1573.573185019999983 2016-10-05T16:45:17Z 1573.907978149999963 2016-10-05T16:45:19Z 1574.046453720000045 2016-10-05T16:45:20Z 1574.213333140000032 2016-10-05T16:45:21Z 1574.30711838000002 2016-10-05T16:45:22Z 1574.319762260000061 2016-10-05T16:45:23Z 1574.347905760000003 2016-10-05T16:45:24Z 1574.348912950000113 2016-10-05T16:45:26Z 1574.391487520000055 2016-10-05T16:45:27Z 1574.463098010000067 2016-10-05T16:45:28Z 1574.495909400000073 2016-10-05T16:45:29Z 1574.577010640000026 2016-10-05T16:45:31Z 1574.819263699999965 2016-10-05T16:45:33Z 1575.066491900000074 2016-10-05T16:45:35Z 1575.216143939999938 2016-10-05T16:45:36Z 1575.524664490000077 2016-10-05T16:45:38Z 1575.679230180000104 2016-10-05T16:45:39Z 1575.8796169499999 2016-10-05T16:45:41Z 1575.952355410000109 2016-10-05T16:45:42Z 1576.017947900000081 2016-10-05T16:45:43Z 1576.133182170000055 2016-10-05T16:45:44Z 1576.31157574000008 2016-10-05T16:45:47Z 1576.413012369999933 2016-10-05T16:45:48Z 1576.524491489999946 2016-10-05T16:45:49Z 1576.582461550000062 2016-10-05T16:45:50Z 1576.696210470000096 2016-10-05T16:45:51Z 1576.82897051000009 2016-10-05T16:45:52Z 1576.999771289999899 2016-10-05T16:45:53Z 1577.16347952000001 2016-10-05T16:45:54Z 1577.25323225000011 2016-10-05T16:45:55Z 1577.365601460000107 2016-10-05T16:45:56Z 1577.707026320000068 2016-10-05T16:45:59Z 1577.921882820000064 2016-10-05T16:46:00Z 1578.06437477999998 2016-10-05T16:46:01Z 1578.17439201000002 2016-10-05T16:46:02Z 1578.333444699999973 2016-10-05T16:46:03Z 1578.464259979999952 2016-10-05T16:46:04Z 1578.569020870000031 2016-10-05T16:46:05Z 1578.620739279999952 2016-10-05T16:46:06Z 1578.709373319999941 2016-10-05T16:46:07Z 1578.845069729999977 2016-10-05T16:46:08Z 1579.182472400000051 2016-10-05T16:46:10Z 1579.414089690000083 2016-10-05T16:46:11Z 1579.602682380000033 2016-10-05T16:46:12Z 1579.733524020000004 2016-10-05T16:46:13Z 1579.879856660000087 2016-10-05T16:46:14Z 1579.990610349999997 2016-10-05T16:46:15Z 1580.11187958000005 2016-10-05T16:46:16Z 1580.227114889999939 2016-10-05T16:46:17Z 1580.375605980000046 2016-10-05T16:46:18Z 1580.515556179999976 2016-10-05T16:46:19Z 1580.651617360000046 2016-10-05T16:46:20Z 1580.802614980000044 2016-10-05T16:46:21Z 1580.929604070000096 2016-10-05T16:46:22Z 1581.159265960000084 2016-10-05T16:46:23Z 1581.348045279999951 2016-10-05T16:46:24Z 1581.539951620000011 2016-10-05T16:46:25Z 1581.749737979999963 2016-10-05T16:46:26Z 1582.004704169999968 2016-10-05T16:46:27Z 1582.163942359999965 2016-10-05T16:46:28Z 1582.343521389999978 2016-10-05T16:46:29Z 1582.604031609999993 2016-10-05T16:46:30Z 1582.838943649999919 2016-10-05T16:46:31Z 1583.086790620000102 2016-10-05T16:46:32Z 1583.2950572499999 2016-10-05T16:46:33Z 1583.548236699999961 2016-10-05T16:46:34Z 1583.781138119999923 2016-10-05T16:46:35Z 1584.010863669999935 2016-10-05T16:46:36Z 1584.188194329999988 2016-10-05T16:46:37Z 1584.344229620000078 2016-10-05T16:46:38Z 1584.44770498999992 2016-10-05T16:46:39Z 1584.558046070000046 2016-10-05T16:46:40Z 1584.708949329999996 2016-10-05T16:46:41Z 1584.827414209999915 2016-10-05T16:46:42Z 1584.981930599999941 2016-10-05T16:46:43Z 1585.151214980000077 2016-10-05T16:46:44Z 1585.356116579999934 2016-10-05T16:46:45Z 1585.546835789999932 2016-10-05T16:46:46Z 1585.709019879999914 2016-10-05T16:46:47Z 1585.87748732 2016-10-05T16:46:48Z 1586.080107680000083 2016-10-05T16:46:49Z 1586.231832879999956 2016-10-05T16:46:50Z 1586.399460800000043 2016-10-05T16:46:51Z 1586.558641739999985 2016-10-05T16:46:52Z 1586.731193549999944 2016-10-05T16:46:53Z 1586.927154530000053 2016-10-05T16:46:54Z 1587.085351460000084 2016-10-05T16:46:55Z 1587.267194329999938 2016-10-05T16:46:56Z 1587.430065539999987 2016-10-05T16:46:57Z 1587.606707899999947 2016-10-05T16:46:58Z 1587.755322729999989 2016-10-05T16:46:59Z 1587.905913190000092 2016-10-05T16:47:00Z 1588.090915859999996 2016-10-05T16:47:01Z 1588.29881150999995 2016-10-05T16:47:02Z 1588.555232389999901 2016-10-05T16:47:03Z 1588.861266319999913 2016-10-05T16:47:04Z 1589.172092239999984 2016-10-05T16:47:05Z 1589.420178979999946 2016-10-05T16:47:06Z 1589.733898859999954 2016-10-05T16:47:07Z 1589.983699139999999 2016-10-05T16:47:08Z 1590.227179770000021 2016-10-05T16:47:09Z 1590.430090620000101 2016-10-05T16:47:10Z 1590.66077337999991 2016-10-05T16:47:11Z 1590.879876689999946 2016-10-05T16:47:12Z 1591.09080143999995 2016-10-05T16:47:13Z 1591.315355039999986 2016-10-05T16:47:14Z 1591.470930720000069 2016-10-05T16:47:15Z 1591.601326839999956 2016-10-05T16:47:16Z 1591.727526189999935 2016-10-05T16:47:17Z 1591.881032819999973 2016-10-05T16:47:18Z 1592.045689519999996 2016-10-05T16:47:19Z 1592.219629369999893 2016-10-05T16:47:20Z 1592.360199530000045 2016-10-05T16:47:21Z 1592.495303910000075 2016-10-05T16:47:22Z 1592.689091420000068 2016-10-05T16:47:23Z 1592.851887210000086 2016-10-05T16:47:24Z 1593.029039830000102 2016-10-05T16:47:25Z 1593.208776059999991 2016-10-05T16:47:26Z 1593.411789660000068 2016-10-05T16:47:27Z 1593.59609748999992 2016-10-05T16:47:28Z 1593.763347600000088 2016-10-05T16:47:29Z 1593.880307599999924 2016-10-05T16:47:30Z 1593.972734069999888 2016-10-05T16:47:31Z 1594.069193219999988 2016-10-05T16:47:32Z 1594.202805290000015 2016-10-05T16:47:33Z 1594.381127299999889 2016-10-05T16:47:34Z 1594.591403549999995 2016-10-05T16:47:35Z 1594.774472470000092 2016-10-05T16:47:36Z 1595.019429890000083 2016-10-05T16:47:37Z 1595.270200899999963 2016-10-05T16:47:38Z 1595.535219540000071 2016-10-05T16:47:39Z 1595.777558159999899 2016-10-05T16:47:40Z 1596.00825951999991 2016-10-05T16:47:41Z 1596.210972189999893 2016-10-05T16:47:42Z 1596.404355149999901 2016-10-05T16:47:43Z 1596.605340639999895 2016-10-05T16:47:44Z 1596.788250609999977 2016-10-05T16:47:45Z 1596.967269859999988 2016-10-05T16:47:46Z 1597.209406660000013 2016-10-05T16:47:47Z 1597.378161159999991 2016-10-05T16:47:48Z 1597.570091649999995 2016-10-05T16:47:49Z 1597.736931310000045 2016-10-05T16:47:50Z 1598.020914980000043 2016-10-05T16:47:52Z 1598.134718790000079 2016-10-05T16:47:53Z 1598.280201739999939 2016-10-05T16:47:54Z 1598.47914478000007 2016-10-05T16:47:55Z 1598.497131050000007 2016-10-05T16:47:56Z 1598.513687630000049 2016-10-05T16:47:57Z 1598.533925810000028 2016-10-05T16:47:58Z 1598.551090250000016 2016-10-05T16:47:59Z 1598.753503249999994 2016-10-05T16:48:00Z 1598.916424470000038 2016-10-05T16:48:01Z 1598.932615590000069 2016-10-05T16:48:02Z 1598.94327171000009 2016-10-05T16:48:03Z 1598.958586389999937 2016-10-05T16:48:04Z 1599.054369169999973 2016-10-05T16:48:05Z 1599.200154460000022 2016-10-05T16:48:06Z 1599.285325529999909 2016-10-05T16:48:07Z 1599.373015899999928 2016-10-05T16:48:08Z 1599.443522909999956 2016-10-05T16:48:09Z 1599.632094750000078 2016-10-05T16:48:10Z 1599.677324219999946 2016-10-05T16:48:12Z 1599.891082529999949 2016-10-05T16:48:13Z 1599.905297139999902 2016-10-05T16:48:14Z 1600.064093539999931 2016-10-05T16:48:15Z 1600.245459380000057 2016-10-05T16:48:16Z 1600.268793050000113 2016-10-05T16:48:17Z 1600.443645770000103 2016-10-05T16:48:18Z 1604.517598670000098 2016-10-05T16:49:00Z 1604.681194920000053 2016-10-05T16:49:01Z 1604.880095149999988 2016-10-05T16:49:02Z 1605.072672300000022 2016-10-05T16:49:03Z 1605.259638589999895 2016-10-05T16:49:04Z 1605.416137619999972 2016-10-05T16:49:05Z 1605.565457619999961 2016-10-05T16:49:06Z 1605.711052829999971 2016-10-05T16:49:07Z 1605.787285710000106 2016-10-05T16:49:08Z 1605.829841440000109 2016-10-05T16:49:09Z 1605.815413060000083 2016-10-05T16:49:10Z 1605.809008610000092 2016-10-05T16:49:11Z 1605.825675119999914 2016-10-05T16:49:12Z 1605.835088210000094 2016-10-05T16:49:13Z 1605.834702979999975 2016-10-05T16:49:14Z 1605.861325419999957 2016-10-05T16:49:15Z 1605.890258549999999 2016-10-05T16:49:16Z 1605.918921969999928 2016-10-05T16:49:17Z 1605.942940050000061 2016-10-05T16:49:18Z 1605.971237559999963 2016-10-05T16:49:19Z 1605.966634350000049 2016-10-05T16:49:20Z 1605.983297579999999 2016-10-05T16:49:21Z 1605.959979160000103 2016-10-05T16:49:22Z 1605.943333400000029 2016-10-05T16:49:23Z 1605.965272850000019 2016-10-05T16:49:24Z 1605.977777090000018 2016-10-05T16:49:25Z 1605.967358650000051 2016-10-05T16:49:26Z 1605.984540899999956 2016-10-05T16:49:27Z 1606.028074999999944 2016-10-05T16:49:28Z 1606.076198519999934 2016-10-05T16:49:29Z 1606.086472080000021 2016-10-05T16:49:30Z 1606.128996509999979 2016-10-05T16:49:31Z 1606.174516479999966 2016-10-05T16:49:32Z 1606.262618290000091 2016-10-05T16:49:33Z 1606.352324149999959 2016-10-05T16:49:34Z 1606.362433920000058 2016-10-05T16:49:35Z 1606.372959880000053 2016-10-05T16:49:36Z 1606.473274519999904 2016-10-05T16:49:37Z 1606.464220309999973 2016-10-05T16:49:38Z 1606.488036940000029 2016-10-05T16:49:39Z 1606.511221400000068 2016-10-05T16:49:40Z 1606.501143920000004 2016-10-05T16:49:41Z 1606.499177460000055 2016-10-05T16:49:42Z 1606.452651759999981 2016-10-05T16:49:43Z 1606.437680270000101 2016-10-05T16:49:44Z 1606.449472920000062 2016-10-05T16:49:45Z 1606.537810069999978 2016-10-05T16:49:46Z 1606.631624919999922 2016-10-05T16:49:47Z 1606.64350074999993 2016-10-05T16:49:48Z 1606.656150029999935 2016-10-05T16:49:49Z 1606.671583379999902 2016-10-05T16:49:50Z 1606.818772200000012 2016-10-05T16:49:51Z 1606.899927980000029 2016-10-05T16:49:52Z 1606.910250350000069 2016-10-05T16:49:53Z 1606.919019259999914 2016-10-05T16:49:54Z 1606.934292129999903 2016-10-05T16:49:55Z 1607.08374232999995 2016-10-05T16:49:56Z 1607.101752289999922 2016-10-05T16:49:57Z 1607.065414270000019 2016-10-05T16:49:58Z 1607.051338649999934 2016-10-05T16:49:59Z 1607.055884050000031 2016-10-05T16:50:00Z 1607.033277230000067 2016-10-05T16:50:01Z 1607.038029580000057 2016-10-05T16:50:02Z 1607.058717959999967 2016-10-05T16:50:03Z 1607.062118419999933 2016-10-05T16:50:04Z 1607.090811999999914 2016-10-05T16:50:05Z 1607.062380589999975 2016-10-05T16:50:06Z 1607.07865986999991 2016-10-05T16:50:07Z 1607.087121990000014 2016-10-05T16:50:08Z 1607.114032499999894 2016-10-05T16:50:09Z 1607.128499579999925 2016-10-05T16:50:10Z 1607.139047050000045 2016-10-05T16:50:11Z 1607.157248310000114 2016-10-05T16:50:12Z 1607.163333329999887 2016-10-05T16:50:13Z 1607.1914102799999 2016-10-05T16:50:14Z 1607.227038790000051 2016-10-05T16:50:15Z 1607.269063420000066 2016-10-05T16:50:16Z 1607.322394029999941 2016-10-05T16:50:17Z 1607.394414469999901 2016-10-05T16:50:18Z 1607.416824070000075 2016-10-05T16:50:19Z 1607.414087740000014 2016-10-05T16:50:20Z 1607.448671890000014 2016-10-05T16:50:21Z 1607.475246259999949 2016-10-05T16:50:22Z 1607.496416469999986 2016-10-05T16:50:23Z 1607.546403020000071 2016-10-05T16:50:24Z 1607.572534180000048 2016-10-05T16:50:25Z 1607.644917189999887 2016-10-05T16:50:26Z 1607.692435839999916 2016-10-05T16:50:27Z 1607.800759579999976 2016-10-05T16:50:28Z 1607.947299120000025 2016-10-05T16:50:29Z 1608.039086680000082 2016-10-05T16:50:30Z 1608.05602384000008 2016-10-05T16:50:31Z 1608.063577509999959 2016-10-05T16:50:32Z 1608.108623110000053 2016-10-05T16:50:33Z 1608.171993209999982 2016-10-05T16:50:34Z 1608.240165420000039 2016-10-05T16:50:35Z 1608.281822610000063 2016-10-05T16:50:36Z 1608.345471260000068 2016-10-05T16:50:37Z 1608.386374070000102 2016-10-05T16:50:38Z 1608.401021059999948 2016-10-05T16:50:39Z 1608.441732609999917 2016-10-05T16:50:40Z 1608.440587419999929 2016-10-05T16:50:41Z 1608.455416230000083 2016-10-05T16:50:42Z 1608.493205810000063 2016-10-05T16:50:43Z 1608.512054329999955 2016-10-05T16:50:44Z 1608.563366430000087 2016-10-05T16:50:45Z 1608.632815519999895 2016-10-05T16:50:46Z 1608.707506270000067 2016-10-05T16:50:47Z 1608.763749310000094 2016-10-05T16:50:48Z 1608.811846450000075 2016-10-05T16:50:49Z 1608.879061500000034 2016-10-05T16:50:50Z 1608.919967710000037 2016-10-05T16:50:51Z 1608.975041099999999 2016-10-05T16:50:52Z 1609.018979639999998 2016-10-05T16:50:53Z 1609.074832080000078 2016-10-05T16:50:54Z 1609.117218820000062 2016-10-05T16:50:55Z 1609.116843999999901 2016-10-05T16:50:56Z 1609.134302930000104 2016-10-05T16:50:57Z 1609.142352419999952 2016-10-05T16:50:58Z 1609.176005649999979 2016-10-05T16:50:59Z 1609.181101310000031 2016-10-05T16:51:00Z 1609.176327449999917 2016-10-05T16:51:01Z 1609.205193869999903 2016-10-05T16:51:02Z 1609.239976439999964 2016-10-05T16:51:03Z 1609.297861400000102 2016-10-05T16:51:04Z 1609.348264460000109 2016-10-05T16:51:05Z 1609.32440530000008 2016-10-05T16:51:06Z 1609.310210249999955 2016-10-05T16:51:07Z 1609.28200556999991 2016-10-05T16:51:08Z 1609.242635780000001 2016-10-05T16:51:09Z 1609.244965260000072 2016-10-05T16:51:10Z 1609.216740509999909 2016-10-05T16:51:11Z 1609.254587930000071 2016-10-05T16:51:12Z 1609.271374830000013 2016-10-05T16:51:13Z 1609.298237290000088 2016-10-05T16:51:14Z 1609.341315690000101 2016-10-05T16:51:15Z 1609.383597270000109 2016-10-05T16:51:16Z 1609.403362459999926 2016-10-05T16:51:17Z 1609.405492000000095 2016-10-05T16:51:18Z 1609.464697870000009 2016-10-05T16:51:19Z 1609.487506610000082 2016-10-05T16:51:20Z 1609.510109869999951 2016-10-05T16:51:21Z 1609.543866449999996 2016-10-05T16:51:22Z 1609.566652729999987 2016-10-05T16:51:23Z 1609.616167610000048 2016-10-05T16:51:24Z 1609.676904120000017 2016-10-05T16:51:25Z 1609.719791579999992 2016-10-05T16:51:26Z 1609.722944039999902 2016-10-05T16:51:27Z 1609.689807270000074 2016-10-05T16:51:28Z 1609.665021750000051 2016-10-05T16:51:29Z 1609.601731080000036 2016-10-05T16:51:30Z 1609.562339249999923 2016-10-05T16:51:31Z 1609.4997793 2016-10-05T16:51:32Z 1609.476835010000059 2016-10-05T16:51:33Z 1609.477056200000106 2016-10-05T16:51:34Z 1609.507935319999888 2016-10-05T16:51:35Z 1609.537670030000072 2016-10-05T16:51:36Z 1609.564136210000015 2016-10-05T16:51:37Z 1609.567881339999985 2016-10-05T16:51:38Z 1609.634084280000025 2016-10-05T16:51:39Z 1609.721495660000073 2016-10-05T16:51:40Z 1609.784740020000072 2016-10-05T16:51:41Z 1609.868504329999951 2016-10-05T16:51:42Z 1609.969425649999948 2016-10-05T16:51:43Z 1610.046359689999917 2016-10-05T16:51:44Z 1610.144634519999954 2016-10-05T16:51:45Z 1610.189074560000108 2016-10-05T16:51:46Z 1610.261160920000066 2016-10-05T16:51:47Z 1610.378077560000065 2016-10-05T16:51:48Z 1610.513296249999939 2016-10-05T16:51:49Z 1610.651072970000087 2016-10-05T16:51:50Z 1610.810093529999904 2016-10-05T16:51:51Z 1610.964942679999922 2016-10-05T16:51:52Z 1611.13209854999991 2016-10-05T16:51:53Z 1611.254556899999898 2016-10-05T16:51:54Z 1611.352443279999989 2016-10-05T16:51:55Z 1611.497041070000023 2016-10-05T16:51:56Z 1611.615826559999959 2016-10-05T16:51:57Z 1611.708491719999984 2016-10-05T16:51:58Z 1611.803470309999966 2016-10-05T16:51:59Z 1611.889861160000009 2016-10-05T16:52:00Z 1611.960358560000032 2016-10-05T16:52:01Z 1612.083363550000058 2016-10-05T16:52:02Z 1612.150711680000086 2016-10-05T16:52:03Z 1612.213665579999997 2016-10-05T16:52:04Z 1612.264586179999924 2016-10-05T16:52:05Z 1612.295010459999958 2016-10-05T16:52:06Z 1612.269438239999999 2016-10-05T16:52:07Z 1612.245149930000025 2016-10-05T16:52:08Z 1612.175882009999896 2016-10-05T16:52:09Z 1612.095396129999926 2016-10-05T16:52:10Z 1611.998977720000084 2016-10-05T16:52:11Z 1611.899528720000035 2016-10-05T16:52:12Z 1611.829822409999906 2016-10-05T16:52:13Z 1611.81134236999992 2016-10-05T16:52:14Z 1611.858255950000057 2016-10-05T16:52:15Z 1611.839253079999935 2016-10-05T16:52:16Z 1611.850615029999972 2016-10-05T16:52:17Z 1611.886054009999953 2016-10-05T16:52:18Z 1611.946661489999997 2016-10-05T16:52:19Z 1612.001046390000056 2016-10-05T16:52:20Z 1612.06647739999994 2016-10-05T16:52:21Z 1612.124589889999925 2016-10-05T16:52:22Z 1612.153398279999919 2016-10-05T16:52:23Z 1612.169543069999918 2016-10-05T16:52:24Z 1612.14072484999997 2016-10-05T16:52:25Z 1612.116011009999966 2016-10-05T16:52:26Z 1612.099085020000075 2016-10-05T16:52:27Z 1612.055321560000039 2016-10-05T16:52:28Z 1612.05099268999993 2016-10-05T16:52:29Z 1612.047150269999975 2016-10-05T16:52:30Z 1612.043085710000014 2016-10-05T16:52:31Z 1612.007375820000107 2016-10-05T16:52:32Z 1611.966356500000074 2016-10-05T16:52:33Z 1611.9122392700001 2016-10-05T16:52:34Z 1611.902326820000098 2016-10-05T16:52:35Z 1611.893797810000024 2016-10-05T16:52:36Z 1611.898377299999993 2016-10-05T16:52:37Z 1611.902163570000084 2016-10-05T16:52:38Z 1611.878319449999935 2016-10-05T16:52:39Z 1611.867236620000085 2016-10-05T16:52:40Z 1611.881979960000081 2016-10-05T16:52:41Z 1611.938104809999913 2016-10-05T16:52:42Z 1611.928554190000114 2016-10-05T16:52:43Z 1611.937927489999993 2016-10-05T16:52:44Z 1611.921697680000079 2016-10-05T16:52:45Z 1611.893858899999941 2016-10-05T16:52:46Z 1611.883477630000016 2016-10-05T16:52:47Z 1611.827131380000083 2016-10-05T16:52:48Z 1611.794659019999926 2016-10-05T16:52:49Z 1611.74735811000005 2016-10-05T16:52:50Z 1611.781148679999887 2016-10-05T16:52:51Z 1611.842626970000083 2016-10-05T16:52:52Z 1611.887267390000034 2016-10-05T16:52:53Z 1611.848978759999909 2016-10-05T16:52:54Z 1611.839254709999977 2016-10-05T16:52:55Z 1611.801957249999987 2016-10-05T16:52:56Z 1611.698180659999935 2016-10-05T16:52:57Z 1611.628046249999898 2016-10-05T16:52:58Z 1611.567708889999949 2016-10-05T16:52:59Z 1611.549855600000001 2016-10-05T16:53:00Z 1611.49627815000008 2016-10-05T16:53:01Z 1611.425162770000043 2016-10-05T16:53:02Z 1611.390204390000008 2016-10-05T16:53:03Z 1611.347238099999913 2016-10-05T16:53:04Z 1611.296988540000029 2016-10-05T16:53:05Z 1611.206001960000094 2016-10-05T16:53:06Z 1611.135325030000104 2016-10-05T16:53:07Z 1611.106076139999914 2016-10-05T16:53:08Z 1611.03505741999993 2016-10-05T16:53:09Z 1610.983071019999898 2016-10-05T16:53:10Z 1610.926083170000084 2016-10-05T16:53:11Z 1610.899673030000031 2016-10-05T16:53:12Z 1610.88066002000005 2016-10-05T16:53:13Z 1610.863218330000109 2016-10-05T16:53:14Z 1610.839087639999889 2016-10-05T16:53:15Z 1610.845066419999966 2016-10-05T16:53:16Z 1610.811801979999927 2016-10-05T16:53:17Z 1610.844201959999964 2016-10-05T16:53:18Z 1610.839059160000033 2016-10-05T16:53:19Z 1610.820567870000104 2016-10-05T16:53:20Z 1610.766001689999939 2016-10-05T16:53:21Z 1610.779569320000064 2016-10-05T16:53:22Z 1610.825212909999891 2016-10-05T16:53:23Z 1610.863430169999901 2016-10-05T16:53:24Z 1610.93432630999996 2016-10-05T16:53:25Z 1611.014058709999972 2016-10-05T16:53:26Z 1611.075778979999995 2016-10-05T16:53:27Z 1611.095503830000098 2016-10-05T16:53:28Z 1611.143015569999989 2016-10-05T16:53:29Z 1611.20988540999997 2016-10-05T16:53:30Z 1611.257473390000087 2016-10-05T16:53:31Z 1611.319422900000063 2016-10-05T16:53:32Z 1611.359791829999949 2016-10-05T16:53:33Z 1611.376728660000026 2016-10-05T16:53:34Z 1611.367864439999948 2016-10-05T16:53:35Z 1611.382741590000023 2016-10-05T16:53:36Z 1611.445090879999952 2016-10-05T16:53:37Z 1611.490831399999934 2016-10-05T16:53:38Z 1611.576412540000092 2016-10-05T16:53:39Z 1611.704288279999901 2016-10-05T16:53:40Z 1611.739815980000003 2016-10-05T16:53:41Z 1611.79302174999998 2016-10-05T16:53:42Z 1611.8478703400001 2016-10-05T16:53:43Z 1611.883938030000081 2016-10-05T16:53:44Z 1611.913048599999911 2016-10-05T16:53:45Z 1611.972365769999897 2016-10-05T16:53:46Z 1612.065312899999981 2016-10-05T16:53:47Z 1612.151323260000026 2016-10-05T16:53:48Z 1612.277843240000038 2016-10-05T16:53:49Z 1612.390270430000101 2016-10-05T16:53:50Z 1612.47505756999999 2016-10-05T16:53:51Z 1612.52640552999992 2016-10-05T16:53:52Z 1612.565101149999919 2016-10-05T16:53:53Z 1612.6521227799999 2016-10-05T16:53:54Z 1612.740653419999944 2016-10-05T16:53:55Z 1612.840427249999948 2016-10-05T16:53:56Z 1612.922349180000083 2016-10-05T16:53:57Z 1613.051672970000027 2016-10-05T16:53:58Z 1613.120948559999988 2016-10-05T16:53:59Z 1613.169838580000032 2016-10-05T16:54:00Z 1613.280065270000023 2016-10-05T16:54:01Z 1613.39196035000009 2016-10-05T16:54:02Z 1613.475447490000079 2016-10-05T16:54:03Z 1613.508646420000105 2016-10-05T16:54:04Z 1613.556784789999938 2016-10-05T16:54:05Z 1613.583302799999956 2016-10-05T16:54:06Z 1613.586506449999888 2016-10-05T16:54:07Z 1613.55232032999993 2016-10-05T16:54:08Z 1613.502151299999923 2016-10-05T16:54:09Z 1613.439638750000086 2016-10-05T16:54:10Z 1613.323408380000046 2016-10-05T16:54:11Z 1613.254790400000047 2016-10-05T16:54:12Z 1613.228233690000025 2016-10-05T16:54:13Z 1613.201214700000037 2016-10-05T16:54:14Z 1613.19166134000011 2016-10-05T16:54:15Z 1613.146676869999965 2016-10-05T16:54:16Z 1613.05397384999992 2016-10-05T16:54:17Z 1613.002287799999976 2016-10-05T16:54:18Z 1612.944156450000037 2016-10-05T16:54:19Z 1612.939086319999888 2016-10-05T16:54:20Z 1612.943681610000112 2016-10-05T16:54:21Z 1612.949301139999989 2016-10-05T16:54:22Z 1612.93570737999994 2016-10-05T16:54:23Z 1612.904845380000097 2016-10-05T16:54:24Z 1612.848726389999911 2016-10-05T16:54:25Z 1612.714057910000065 2016-10-05T16:54:26Z 1612.647853109999915 2016-10-05T16:54:27Z 1612.539445780000051 2016-10-05T16:54:28Z 1612.456961009999986 2016-10-05T16:54:29Z 1612.403567560000056 2016-10-05T16:54:30Z 1612.378719439999941 2016-10-05T16:54:31Z 1612.328514340000083 2016-10-05T16:54:32Z 1612.304382530000112 2016-10-05T16:54:33Z 1612.302680479999935 2016-10-05T16:54:34Z 1612.310960470000055 2016-10-05T16:54:35Z 1612.301574849999952 2016-10-05T16:54:36Z 1612.285180659999924 2016-10-05T16:54:37Z 1612.280948789999911 2016-10-05T16:54:38Z 1612.287816920000068 2016-10-05T16:54:39Z 1612.299356850000095 2016-10-05T16:54:40Z 1612.269075899999962 2016-10-05T16:54:41Z 1612.27895680000006 2016-10-05T16:54:42Z 1612.247069230000079 2016-10-05T16:54:43Z 1612.255527249999886 2016-10-05T16:54:44Z 1612.294035919999942 2016-10-05T16:54:45Z 1612.364422650000051 2016-10-05T16:54:46Z 1612.396512519999987 2016-10-05T16:54:47Z 1612.403564219999907 2016-10-05T16:54:48Z 1612.451599620000025 2016-10-05T16:54:49Z 1612.505499039999904 2016-10-05T16:54:50Z 1612.474812429999929 2016-10-05T16:54:51Z 1612.465726050000058 2016-10-05T16:54:52Z 1612.424653620000072 2016-10-05T16:54:53Z 1612.395024579999927 2016-10-05T16:54:54Z 1612.359741640000038 2016-10-05T16:54:55Z 1612.247014569999919 2016-10-05T16:54:56Z 1612.152300180000111 2016-10-05T16:54:57Z 1612.134796020000067 2016-10-05T16:54:58Z 1612.10479177000002 2016-10-05T16:54:59Z 1612.068720499999927 2016-10-05T16:55:00Z 1612.029029569999921 2016-10-05T16:55:01Z 1612.064369539999916 2016-10-05T16:55:02Z 1612.125497490000043 2016-10-05T16:55:03Z 1612.178251090000003 2016-10-05T16:55:04Z 1612.218309099999942 2016-10-05T16:55:05Z 1612.275875860000042 2016-10-05T16:55:06Z 1612.329627070000015 2016-10-05T16:55:07Z 1612.409004959999947 2016-10-05T16:55:08Z 1612.518004470000051 2016-10-05T16:55:09Z 1612.594314899999972 2016-10-05T16:55:10Z 1612.647143700000015 2016-10-05T16:55:11Z 1612.693790190000072 2016-10-05T16:55:12Z 1612.711314809999976 2016-10-05T16:55:13Z 1612.670559899999944 2016-10-05T16:55:14Z 1612.619679700000006 2016-10-05T16:55:15Z 1612.584725919999983 2016-10-05T16:55:16Z 1612.508916049999925 2016-10-05T16:55:17Z 1612.438664089999975 2016-10-05T16:55:18Z 1612.352462800000012 2016-10-05T16:55:19Z 1612.270308679999971 2016-10-05T16:55:20Z 1612.189654999999902 2016-10-05T16:55:21Z 1612.111714789999951 2016-10-05T16:55:22Z 1612.026914869999928 2016-10-05T16:55:23Z 1611.949042510000027 2016-10-05T16:55:24Z 1611.937548630000038 2016-10-05T16:55:25Z 1611.921392689999948 2016-10-05T16:55:26Z 1611.859069780000027 2016-10-05T16:55:27Z 1611.822301859999925 2016-10-05T16:55:28Z 1611.732469739999942 2016-10-05T16:55:29Z 1611.595182230000091 2016-10-05T16:55:31Z 1611.524618650000093 2016-10-05T16:55:32Z 1611.454950119999921 2016-10-05T16:55:33Z 1611.434006779999891 2016-10-05T16:55:34Z 1611.435414490000085 2016-10-05T16:55:35Z 1611.445586710000043 2016-10-05T16:55:36Z 1611.446153809999942 2016-10-05T16:55:37Z 1611.4482864900001 2016-10-05T16:55:38Z 1611.448219590000008 2016-10-05T16:55:39Z 1611.497078630000033 2016-10-05T16:55:40Z 1611.545549420000043 2016-10-05T16:55:41Z 1611.551118820000056 2016-10-05T16:55:42Z 1611.591178910000053 2016-10-05T16:55:43Z 1611.585291489999918 2016-10-05T16:55:44Z 1611.526766790000011 2016-10-05T16:55:45Z 1611.478437830000075 2016-10-05T16:55:46Z 1611.411524099999951 2016-10-05T16:55:47Z 1611.386240600000065 2016-10-05T16:55:48Z 1611.370634610000025 2016-10-05T16:55:49Z 1611.347814859999971 2016-10-05T16:55:50Z 1611.277736860000005 2016-10-05T16:55:51Z 1611.259778610000012 2016-10-05T16:55:52Z 1611.227768980000064 2016-10-05T16:55:53Z 1611.171391079999921 2016-10-05T16:55:54Z 1611.116552980000051 2016-10-05T16:55:55Z 1611.060821609999948 2016-10-05T16:55:56Z 1611.014900959999977 2016-10-05T16:55:57Z 1610.913117739999961 2016-10-05T16:55:58Z 1610.828139400000055 2016-10-05T16:55:59Z 1610.770100779999893 2016-10-05T16:56:00Z 1610.6986846100001 2016-10-05T16:56:01Z 1610.66618311000002 2016-10-05T16:56:02Z 1610.650391489999947 2016-10-05T16:56:03Z 1610.584211300000106 2016-10-05T16:56:04Z 1610.472717260000081 2016-10-05T16:56:05Z 1610.45850717999997 2016-10-05T16:56:06Z 1610.300873209999963 2016-10-05T16:56:07Z 1610.292980940000007 2016-10-05T16:56:08Z 1610.216820220000045 2016-10-05T16:56:09Z 1610.120376780000015 2016-10-05T16:56:10Z 1610.091721009999901 2016-10-05T16:56:11Z 1609.983648359999961 2016-10-05T16:56:12Z 1609.976549069999919 2016-10-05T16:56:13Z 1609.971875729999965 2016-10-05T16:56:14Z 1609.958847910000031 2016-10-05T16:56:15Z 1609.908983470000067 2016-10-05T16:56:16Z 1609.902055329999939 2016-10-05T16:56:17Z 1609.893496120000009 2016-10-05T16:56:18Z 1609.885743110000021 2016-10-05T16:56:19Z 1609.780413030000091 2016-10-05T16:56:20Z 1609.676062409999986 2016-10-05T16:56:21Z 1609.546929869999985 2016-10-05T16:56:22Z 1609.371431389999998 2016-10-05T16:56:23Z 1609.238434280000092 2016-10-05T16:56:24Z 1609.229608350000035 2016-10-05T16:56:25Z 1609.225893840000026 2016-10-05T16:56:26Z 1609.110631770000055 2016-10-05T16:56:27Z 1609.076397940000106 2016-10-05T16:56:28Z 1609.081548999999995 2016-10-05T16:56:29Z 1609.128123980000055 2016-10-05T16:56:30Z 1609.145307889999913 2016-10-05T16:56:31Z 1609.108604569999898 2016-10-05T16:56:32Z 1608.995561400000042 2016-10-05T16:56:33Z 1608.867755850000094 2016-10-05T16:56:34Z 1608.745473870000069 2016-10-05T16:56:35Z 1608.624170699999922 2016-10-05T16:56:36Z 1608.506922130000021 2016-10-05T16:56:37Z 1608.362812820000045 2016-10-05T16:56:38Z 1608.22086033000005 2016-10-05T16:56:39Z 1608.04907062999996 2016-10-05T16:56:40Z 1607.920896280000079 2016-10-05T16:56:41Z 1607.819530600000007 2016-10-05T16:56:42Z 1607.660000919999902 2016-10-05T16:56:43Z 1607.530244470000071 2016-10-05T16:56:44Z 1607.336325149999993 2016-10-05T16:56:45Z 1607.143602540000074 2016-10-05T16:56:46Z 1606.970932640000001 2016-10-05T16:56:47Z 1606.775711380000075 2016-10-05T16:56:48Z 1606.651730979999911 2016-10-05T16:56:49Z 1606.553720059999932 2016-10-05T16:56:50Z 1606.404016960000035 2016-10-05T16:56:51Z 1606.238726430000042 2016-10-05T16:56:52Z 1606.12282679000009 2016-10-05T16:56:53Z 1606.071606349999911 2016-10-05T16:56:54Z 1606.060684730000048 2016-10-05T16:56:55Z 1606.065307780000012 2016-10-05T16:56:56Z 1606.092267199999924 2016-10-05T16:56:57Z 1606.104790869999988 2016-10-05T16:56:58Z 1606.144562460000088 2016-10-05T16:56:59Z 1606.226081349999959 2016-10-05T16:57:00Z 1606.304893600000014 2016-10-05T16:57:01Z 1606.42734403999998 2016-10-05T16:57:02Z 1606.642693439999903 2016-10-05T16:57:03Z 1606.704554680000001 2016-10-05T16:57:04Z 1606.732974999999897 2016-10-05T16:57:05Z 1606.796455639999976 2016-10-05T16:57:06Z 1606.845482279999942 2016-10-05T16:57:07Z 1606.870824670000047 2016-10-05T16:57:08Z 1606.882150270000011 2016-10-05T16:57:09Z 1606.881457349999891 2016-10-05T16:57:10Z 1606.861748459999944 2016-10-05T16:57:11Z 1606.837505360000023 2016-10-05T16:57:12Z 1606.729918580000003 2016-10-05T16:57:13Z 1606.647989000000052 2016-10-05T16:57:14Z 1606.646857779999891 2016-10-05T16:57:15Z 1606.641920750000054 2016-10-05T16:57:16Z 1606.635685890000104 2016-10-05T16:57:17Z 1606.486934439999914 2016-10-05T16:57:18Z 1606.356651419999935 2016-10-05T16:57:19Z 1606.212160490000088 2016-10-05T16:57:20Z 1606.074434870000005 2016-10-05T16:57:21Z 1605.984782029999906 2016-10-05T16:57:22Z 1605.947719649999954 2016-10-05T16:57:23Z 1605.839028540000072 2016-10-05T16:57:24Z 1605.6778642700001 2016-10-05T16:57:25Z 1605.514104710000083 2016-10-05T16:57:26Z 1605.409005459999889 2016-10-05T16:57:27Z 1605.26483119999989 2016-10-05T16:57:28Z 1605.134396669999887 2016-10-05T16:57:29Z 1604.914615010000034 2016-10-05T16:57:30Z 1604.660955849999937 2016-10-05T16:57:31Z 1604.464781099999982 2016-10-05T16:57:32Z 1604.334527360000038 2016-10-05T16:57:33Z 1604.230736770000021 2016-10-05T16:57:34Z 1604.10286143999997 2016-10-05T16:57:35Z 1603.973249010000018 2016-10-05T16:57:36Z 1603.786763470000096 2016-10-05T16:57:37Z 1603.625946379999959 2016-10-05T16:57:38Z 1603.541316529999904 2016-10-05T16:57:39Z 1603.416671169999972 2016-10-05T16:57:40Z 1603.305942409999943 2016-10-05T16:57:41Z 1603.19905003000008 2016-10-05T16:57:42Z 1603.146819340000093 2016-10-05T16:57:43Z 1603.085373359999949 2016-10-05T16:57:44Z 1603.006509869999945 2016-10-05T16:57:45Z 1602.835693270000093 2016-10-05T16:57:46Z 1602.650145170000087 2016-10-05T16:57:47Z 1602.508334659999946 2016-10-05T16:57:48Z 1602.305781000000025 2016-10-05T16:57:49Z 1602.067076029999953 2016-10-05T16:57:50Z 1601.826841190000096 2016-10-05T16:57:51Z 1601.638798919999999 2016-10-05T16:57:52Z 1601.344513219999953 2016-10-05T16:57:53Z 1601.130269009999893 2016-10-05T16:57:54Z 1600.957003900000018 2016-10-05T16:57:55Z 1600.815815019999945 2016-10-05T16:57:56Z 1600.714370650000092 2016-10-05T16:57:57Z 1600.637623309999981 2016-10-05T16:57:58Z 1600.624591989999999 2016-10-05T16:57:59Z 1600.623894690000043 2016-10-05T16:58:00Z 1600.660225739999987 2016-10-05T16:58:01Z 1600.694369730000062 2016-10-05T16:58:02Z 1600.657431200000019 2016-10-05T16:58:03Z 1600.516810159999977 2016-10-05T16:58:04Z 1600.389297639999995 2016-10-05T16:58:05Z 1600.248409110000011 2016-10-05T16:58:06Z 1600.18797098999994 2016-10-05T16:58:07Z 1600.115112369999906 2016-10-05T16:58:08Z 1599.989949900000056 2016-10-05T16:58:09Z 1599.863937119999946 2016-10-05T16:58:10Z 1599.735924220000015 2016-10-05T16:58:11Z 1599.647675630000094 2016-10-05T16:58:12Z 1599.530355699999973 2016-10-05T16:58:13Z 1599.411055369999985 2016-10-05T16:58:14Z 1599.281945069999892 2016-10-05T16:58:15Z 1599.099847080000018 2016-10-05T16:58:16Z 1598.918206479999981 2016-10-05T16:58:17Z 1598.734582679999903 2016-10-05T16:58:18Z 1598.546726289999924 2016-10-05T16:58:19Z 1598.346922640000003 2016-10-05T16:58:20Z 1598.064068370000086 2016-10-05T16:58:21Z 1597.786534919999895 2016-10-05T16:58:22Z 1597.502594470000076 2016-10-05T16:58:23Z 1597.248355069999889 2016-10-05T16:58:24Z 1596.984110209999926 2016-10-05T16:58:25Z 1596.79657500999997 2016-10-05T16:58:26Z 1596.504435309999963 2016-10-05T16:58:27Z 1596.234402289999935 2016-10-05T16:58:28Z 1595.977086849999978 2016-10-05T16:58:29Z 1595.707843689999891 2016-10-05T16:58:30Z 1595.507061309999926 2016-10-05T16:58:31Z 1595.320919519999961 2016-10-05T16:58:32Z 1595.115805689999888 2016-10-05T16:58:33Z 1594.972404139999981 2016-10-05T16:58:34Z 1594.820761210000001 2016-10-05T16:58:35Z 1594.639563709999948 2016-10-05T16:58:36Z 1594.40883400000007 2016-10-05T16:58:37Z 1594.146629320000102 2016-10-05T16:58:38Z 1593.865965039999992 2016-10-05T16:58:39Z 1593.550792940000065 2016-10-05T16:58:40Z 1593.232749270000113 2016-10-05T16:58:41Z 1592.848257370000056 2016-10-05T16:58:42Z 1592.492639090000011 2016-10-05T16:58:43Z 1592.08915935999994 2016-10-05T16:58:44Z 1591.671098970000003 2016-10-05T16:58:45Z 1591.272125980000055 2016-10-05T16:58:46Z 1590.917730480000046 2016-10-05T16:58:47Z 1590.589905240000007 2016-10-05T16:58:48Z 1590.268302050000102 2016-10-05T16:58:49Z 1589.852077920000056 2016-10-05T16:58:50Z 1589.497213009999996 2016-10-05T16:58:51Z 1589.087514699999929 2016-10-05T16:58:52Z 1588.614200049999909 2016-10-05T16:58:53Z 1588.21720047000008 2016-10-05T16:58:54Z 1587.802039100000002 2016-10-05T16:58:55Z 1587.406880640000054 2016-10-05T16:58:56Z 1587.058290769999985 2016-10-05T16:58:57Z 1586.716834130000052 2016-10-05T16:58:58Z 1586.339158289999887 2016-10-05T16:58:59Z 1585.999811700000009 2016-10-05T16:59:00Z 1585.70554218999996 2016-10-05T16:59:01Z 1585.385484429999906 2016-10-05T16:59:02Z 1585.049137149999979 2016-10-05T16:59:03Z 1584.734300209999901 2016-10-05T16:59:04Z 1584.454606839999997 2016-10-05T16:59:05Z 1584.129745019999973 2016-10-05T16:59:06Z 1583.763316249999889 2016-10-05T16:59:07Z 1583.413812539999981 2016-10-05T16:59:08Z 1583.042088279999916 2016-10-05T16:59:09Z 1582.612523089999968 2016-10-05T16:59:10Z 1582.217186840000068 2016-10-05T16:59:11Z 1581.758217300000069 2016-10-05T16:59:12Z 1581.326774319999913 2016-10-05T16:59:13Z 1580.965285270000095 2016-10-05T16:59:14Z 1580.599513749999915 2016-10-05T16:59:15Z 1580.248002040000074 2016-10-05T16:59:16Z 1579.839527540000063 2016-10-05T16:59:17Z 1579.377880020000021 2016-10-05T16:59:18Z 1578.892008009999927 2016-10-05T16:59:19Z 1578.844180609999967 2016-10-05T16:59:20Z 1578.794985759999918 2016-10-05T16:59:21Z 1578.284485540000105 2016-10-05T16:59:22Z 1577.792312730000049 2016-10-05T16:59:23Z 1577.384919110000055 2016-10-05T16:59:24Z 1576.947937599999932 2016-10-05T16:59:25Z 1576.850953619999927 2016-10-05T16:59:27Z 1576.273266400000011 2016-10-05T16:59:28Z 1575.643037710000044 2016-10-05T16:59:29Z 1575.581893679999894 2016-10-05T16:59:30Z 1575.514090769999939 2016-10-05T16:59:31Z 1574.846748930000103 2016-10-05T16:59:32Z 1574.319922720000022 2016-10-05T16:59:33Z 1573.935785930000065 2016-10-05T16:59:34Z 1573.911556459999929 2016-10-05T16:59:35Z 1573.894365110000081 2016-10-05T16:59:36Z 1573.880665709999903 2016-10-05T16:59:37Z 1573.868045689999917 2016-10-05T16:59:38Z 1573.855781369999931 2016-10-05T16:59:39Z 1573.740663499999982 2016-10-05T16:59:40Z 1573.730905449999909 2016-10-05T16:59:41Z 1573.728982500000029 2016-10-05T16:59:42Z 1573.73345089999998 2016-10-05T16:59:43Z 1573.752723820000028 2016-10-05T16:59:44Z 1573.696538259999897 2016-10-05T16:59:45Z 1573.57109102000004 2016-10-05T16:59:46Z 1573.563466609999978 2016-10-05T16:59:47Z 1572.825546249999888 2016-10-05T17:00:38Z 1572.898721080000087 2016-10-05T17:00:39Z 1572.905448609999894 2016-10-05T17:00:40Z 1572.970812239999987 2016-10-05T17:00:41Z 1573.037402030000067 2016-10-05T17:00:42Z 1573.167634670000098 2016-10-05T17:00:43Z 1573.266621040000018 2016-10-05T17:00:44Z 1573.371520200000077 2016-10-05T17:00:45Z 1573.468616939999947 2016-10-05T17:00:46Z 1573.542168960000026 2016-10-05T17:00:47Z 1573.575180499999988 2016-10-05T17:00:48Z 1573.588900060000014 2016-10-05T17:00:49Z 1573.644351400000005 2016-10-05T17:00:50Z 1573.79241490000004 2016-10-05T17:00:51Z 1573.972002049999901 2016-10-05T17:00:52Z 1574.19622030000005 2016-10-05T17:00:53Z 1574.403976849999935 2016-10-05T17:00:54Z 1574.632026620000033 2016-10-05T17:00:55Z 1574.902466340000046 2016-10-05T17:00:56Z 1575.195908259999896 2016-10-05T17:00:57Z 1575.494999580000012 2016-10-05T17:00:58Z 1575.79994127000009 2016-10-05T17:00:59Z 1575.979823200000055 2016-10-05T17:01:00Z 1576.125925730000063 2016-10-05T17:01:01Z 1576.171809899999971 2016-10-05T17:01:02Z 1576.166235839999899 2016-10-05T17:01:03Z 1576.122712809999939 2016-10-05T17:01:04Z 1576.006697089999989 2016-10-05T17:01:05Z 1575.864510939999946 2016-10-05T17:01:06Z 1575.674358010000105 2016-10-05T17:01:07Z 1575.496697110000014 2016-10-05T17:01:08Z 1575.310109999999895 2016-10-05T17:01:09Z 1575.0298720400001 2016-10-05T17:01:10Z 1574.784198690000039 2016-10-05T17:01:11Z 1574.586044079999965 2016-10-05T17:01:12Z 1574.411069640000051 2016-10-05T17:01:13Z 1574.231259769999951 2016-10-05T17:01:14Z 1574.042357710000033 2016-10-05T17:01:15Z 1573.859046479999961 2016-10-05T17:01:16Z 1573.68404873999998 2016-10-05T17:01:17Z 1573.559848529999954 2016-10-05T17:01:18Z 1573.385890649999965 2016-10-05T17:01:19Z 1573.248196250000092 2016-10-05T17:01:20Z 1573.073912789999895 2016-10-05T17:01:21Z 1572.857242040000074 2016-10-05T17:01:22Z 1572.30241634999993 2016-10-05T17:01:24Z 1571.935368939999989 2016-10-05T17:01:25Z 1571.40341672999989 2016-10-05T17:01:27Z 1571.271348579999994 2016-10-05T17:01:28Z 1571.128829140000107 2016-10-05T17:01:29Z 1571.060132860000067 2016-10-05T17:01:31Z 1571.079504549999911 2016-10-05T17:01:32Z 1571.083362540000053 2016-10-05T17:01:33Z 1571.039009289999967 2016-10-05T17:01:34Z 1571.060020160000022 2016-10-05T17:01:35Z 1571.042403980000017 2016-10-05T17:01:36Z 1570.924652890000061 2016-10-05T17:01:37Z 1570.834577999999965 2016-10-05T17:01:38Z 1570.822782199999892 2016-10-05T17:01:39Z 1570.776854389999926 2016-10-05T17:01:40Z 1570.742349619999914 2016-10-05T17:01:41Z 1570.656573550000076 2016-10-05T17:01:42Z 1570.485521240000026 2016-10-05T17:01:43Z 1570.26861641000005 2016-10-05T17:01:44Z 1570.087629650000054 2016-10-05T17:01:45Z 1569.871754349999946 2016-10-05T17:01:46Z 1569.668304040000066 2016-10-05T17:01:47Z 1569.479121150000083 2016-10-05T17:01:48Z 1569.184076629999936 2016-10-05T17:01:49Z 1568.969507640000074 2016-10-05T17:01:50Z 1568.754499030000034 2016-10-05T17:01:51Z 1568.523642990000099 2016-10-05T17:01:52Z 1568.341245110000045 2016-10-05T17:01:53Z 1568.169478049999952 2016-10-05T17:01:54Z 1567.992378550000012 2016-10-05T17:01:55Z 1567.868219310000086 2016-10-05T17:01:56Z 1567.633518659999936 2016-10-05T17:01:57Z 1567.36361624999995 2016-10-05T17:01:58Z 1567.13541381999994 2016-10-05T17:01:59Z 1566.860582029999932 2016-10-05T17:02:00Z 1566.576022870000088 2016-10-05T17:02:01Z 1566.312391319999961 2016-10-05T17:02:02Z 1565.991048090000049 2016-10-05T17:02:03Z 1565.692788620000101 2016-10-05T17:02:04Z 1565.393300230000023 2016-10-05T17:02:05Z 1565.085799859999952 2016-10-05T17:02:06Z 1564.774668470000051 2016-10-05T17:02:07Z 1564.554747350000071 2016-10-05T17:02:08Z 1564.363077440000097 2016-10-05T17:02:09Z 1564.241757900000039 2016-10-05T17:02:10Z 1564.073159479999958 2016-10-05T17:02:11Z 1563.909221890000026 2016-10-05T17:02:12Z 1563.767436739999994 2016-10-05T17:02:13Z 1563.66103704000011 2016-10-05T17:02:14Z 1563.520869760000096 2016-10-05T17:02:15Z 1563.507731870000043 2016-10-05T17:02:16Z 1563.350195049999911 2016-10-05T17:02:17Z 1563.159868120000056 2016-10-05T17:02:18Z 1562.950811630000089 2016-10-05T17:02:19Z 1562.75021044999994 2016-10-05T17:02:20Z 1562.611319260000073 2016-10-05T17:02:21Z 1562.452924519999897 2016-10-05T17:02:22Z 1562.425651159999916 2016-10-05T17:02:23Z 1562.21995007999999 2016-10-05T17:02:24Z 1561.952385190000086 2016-10-05T17:02:25Z 1561.607597489999989 2016-10-05T17:02:26Z 1561.356124319999935 2016-10-05T17:02:27Z 1560.985595339999918 2016-10-05T17:02:28Z 1560.732221799999934 2016-10-05T17:02:29Z 1560.513719309999942 2016-10-05T17:02:30Z 1560.28869834000011 2016-10-05T17:02:31Z 1560.169408140000087 2016-10-05T17:02:32Z 1560.107355260000077 2016-10-05T17:02:33Z 1560.065042850000054 2016-10-05T17:02:34Z 1560.105989409999893 2016-10-05T17:02:35Z 1560.155323290000069 2016-10-05T17:02:36Z 1560.183623509999961 2016-10-05T17:02:37Z 1560.296053540000003 2016-10-05T17:02:38Z 1560.400356000000102 2016-10-05T17:02:39Z 1560.469603600000028 2016-10-05T17:02:40Z 1560.538777340000024 2016-10-05T17:02:41Z 1560.62197599000001 2016-10-05T17:02:42Z 1560.757546620000085 2016-10-05T17:02:43Z 1560.866407360000039 2016-10-05T17:02:44Z 1560.950106000000005 2016-10-05T17:02:45Z 1561.066038010000057 2016-10-05T17:02:46Z 1561.227633160000096 2016-10-05T17:02:47Z 1561.354261120000047 2016-10-05T17:02:48Z 1561.416109289999895 2016-10-05T17:02:49Z 1561.454055259999905 2016-10-05T17:02:50Z 1561.415442510000048 2016-10-05T17:02:51Z 1561.414027170000054 2016-10-05T17:02:52Z 1561.421539080000002 2016-10-05T17:02:53Z 1561.439341100000092 2016-10-05T17:02:54Z 1561.464174519999915 2016-10-05T17:02:55Z 1561.484812480000073 2016-10-05T17:02:56Z 1561.528973160000078 2016-10-05T17:02:57Z 1561.543685659999937 2016-10-05T17:02:58Z 1561.577451209999936 2016-10-05T17:02:59Z 1561.580673630000092 2016-10-05T17:03:00Z 1561.579888400000073 2016-10-05T17:03:01Z 1561.570842829999947 2016-10-05T17:03:02Z 1561.47776814000008 2016-10-05T17:03:03Z 1561.47425176999991 2016-10-05T17:03:04Z 1561.523871200000031 2016-10-05T17:03:05Z 1561.523420349999924 2016-10-05T17:03:06Z 1561.522647710000001 2016-10-05T17:03:07Z 1561.399215859999913 2016-10-05T17:03:08Z 1561.371601199999986 2016-10-05T17:03:09Z 1561.356373930000018 2016-10-05T17:03:10Z 1561.419362110000066 2016-10-05T17:03:11Z 1561.473748019999903 2016-10-05T17:03:12Z 1561.465131550000024 2016-10-05T17:03:13Z 1561.493305790000022 2016-10-05T17:03:14Z 1561.495074400000021 2016-10-05T17:03:15Z 1561.499911090000069 2016-10-05T17:03:16Z 1561.555287019999923 2016-10-05T17:03:17Z 1561.664140619999898 2016-10-05T17:03:18Z 1561.740960090000044 2016-10-05T17:03:19Z 1561.709589170000072 2016-10-05T17:03:20Z 1561.679086359999928 2016-10-05T17:03:21Z 1561.680008730000054 2016-10-05T17:03:22Z 1561.667718250000007 2016-10-05T17:03:23Z 1561.709229300000061 2016-10-05T17:03:24Z 1561.662881779999907 2016-10-05T17:03:25Z 1561.655420959999901 2016-10-05T17:03:26Z 1561.644867640000029 2016-10-05T17:03:27Z 1561.639356149999912 2016-10-05T17:03:28Z 1561.620399319999933 2016-10-05T17:03:29Z 1561.577832219999891 2016-10-05T17:03:30Z 1561.478876209999953 2016-10-05T17:03:31Z 1561.370324010000104 2016-10-05T17:03:32Z 1561.252586840000049 2016-10-05T17:03:33Z 1561.100110379999933 2016-10-05T17:03:34Z 1560.984188970000105 2016-10-05T17:03:35Z 1560.892443510000021 2016-10-05T17:03:36Z 1560.825293160000001 2016-10-05T17:03:37Z 1560.738131130000056 2016-10-05T17:03:38Z 1560.674128509999946 2016-10-05T17:03:39Z 1560.565239360000078 2016-10-05T17:03:40Z 1560.580235650000077 2016-10-05T17:03:41Z 1560.546296210000037 2016-10-05T17:03:42Z 1560.40428638000003 2016-10-05T17:03:43Z 1560.23219341999993 2016-10-05T17:03:44Z 1560.06624166000006 2016-10-05T17:03:45Z 1559.925853420000067 2016-10-05T17:03:46Z 1559.758417660000077 2016-10-05T17:03:47Z 1559.535973120000108 2016-10-05T17:03:48Z 1559.342821689999937 2016-10-05T17:03:49Z 1559.112015930000098 2016-10-05T17:03:50Z 1558.796893630000113 2016-10-05T17:03:51Z 1558.539900859999989 2016-10-05T17:03:52Z 1558.285518240000101 2016-10-05T17:03:53Z 1558.034841189999952 2016-10-05T17:03:54Z 1557.755464699999948 2016-10-05T17:03:55Z 1557.475112119999949 2016-10-05T17:03:56Z 1557.212762829999974 2016-10-05T17:03:57Z 1557.039150580000069 2016-10-05T17:03:58Z 1556.920154769999954 2016-10-05T17:03:59Z 1556.767182569999932 2016-10-05T17:04:01Z 1556.72119014000009 2016-10-05T17:04:02Z 1556.674180400000068 2016-10-05T17:04:03Z 1556.679695790000096 2016-10-05T17:04:04Z 1556.667460500000061 2016-10-05T17:04:05Z 1556.641589979999935 2016-10-05T17:04:06Z 1556.658943270000009 2016-10-05T17:04:07Z 1556.567766950000077 2016-10-05T17:04:08Z 1556.521309250000058 2016-10-05T17:04:09Z 1556.450636410000016 2016-10-05T17:04:10Z 1556.33463828999993 2016-10-05T17:04:11Z 1556.163449090000086 2016-10-05T17:04:12Z 1555.987027789999956 2016-10-05T17:04:13Z 1555.835712580000063 2016-10-05T17:04:14Z 1555.69201704000011 2016-10-05T17:04:15Z 1555.486922119999917 2016-10-05T17:04:16Z 1555.327491819999977 2016-10-05T17:04:17Z 1555.108900230000017 2016-10-05T17:04:18Z 1554.92904853999994 2016-10-05T17:04:19Z 1554.851609549999921 2016-10-05T17:04:20Z 1554.728901720000067 2016-10-05T17:04:21Z 1554.590661499999896 2016-10-05T17:04:22Z 1554.403022720000081 2016-10-05T17:04:23Z 1554.200141139999914 2016-10-05T17:04:24Z 1553.965280269999994 2016-10-05T17:04:25Z 1553.721015410000064 2016-10-05T17:04:26Z 1553.486130289999892 2016-10-05T17:04:27Z 1553.238512019999916 2016-10-05T17:04:28Z 1553.024932540000009 2016-10-05T17:04:29Z 1552.822641179999891 2016-10-05T17:04:30Z 1552.543385890000081 2016-10-05T17:04:31Z 1552.263583030000063 2016-10-05T17:04:32Z 1552.030801310000015 2016-10-05T17:04:33Z 1551.743688060000068 2016-10-05T17:04:34Z 1551.42107519000001 2016-10-05T17:04:35Z 1551.075540750000073 2016-10-05T17:04:36Z 1550.762495749999971 2016-10-05T17:04:37Z 1550.448511099999905 2016-10-05T17:04:38Z 1550.149744490000103 2016-10-05T17:04:39Z 1549.832774449999988 2016-10-05T17:04:40Z 1549.563420749999977 2016-10-05T17:04:41Z 1549.283766660000083 2016-10-05T17:04:42Z 1549.01879957999995 2016-10-05T17:04:43Z 1548.802577330000076 2016-10-05T17:04:44Z 1548.516581930000029 2016-10-05T17:04:45Z 1548.272824659999969 2016-10-05T17:04:46Z 1547.958974500000068 2016-10-05T17:04:47Z 1547.674266510000052 2016-10-05T17:04:48Z 1547.396426999999903 2016-10-05T17:04:49Z 1547.209676010000067 2016-10-05T17:04:50Z 1547.101802859999907 2016-10-05T17:04:51Z 1546.94326131999992 2016-10-05T17:04:52Z 1546.811968029999889 2016-10-05T17:04:53Z 1546.791743159999896 2016-10-05T17:04:54Z 1546.765383680000014 2016-10-05T17:04:55Z 1546.735327310000002 2016-10-05T17:04:56Z 1546.45556261999991 2016-10-05T17:04:57Z 1546.228948709999941 2016-10-05T17:04:58Z 1546.008346029999984 2016-10-05T17:04:59Z 1545.794503390000045 2016-10-05T17:05:00Z 1545.588554480000084 2016-10-05T17:05:01Z 1545.413289860000077 2016-10-05T17:05:02Z 1545.210137289999921 2016-10-05T17:05:03Z 1544.947146089999933 2016-10-05T17:05:04Z 1544.761304480000035 2016-10-05T17:05:05Z 1544.529142059999913 2016-10-05T17:05:06Z 1544.3266548900001 2016-10-05T17:05:07Z 1544.162234110000099 2016-10-05T17:05:08Z 1544.053671560000112 2016-10-05T17:05:09Z 1543.925990579999961 2016-10-05T17:05:10Z 1543.852218539999967 2016-10-05T17:05:11Z 1543.719178470000088 2016-10-05T17:05:12Z 1543.589057319999938 2016-10-05T17:05:13Z 1543.492337760000055 2016-10-05T17:05:14Z 1543.402339100000063 2016-10-05T17:05:15Z 1543.334689539999999 2016-10-05T17:05:16Z 1543.270036319999917 2016-10-05T17:05:17Z 1543.209826349999958 2016-10-05T17:05:18Z 1543.157070030000114 2016-10-05T17:05:19Z 1543.09150838000005 2016-10-05T17:05:20Z 1543.080905920000077 2016-10-05T17:05:21Z 1543.069641029999957 2016-10-05T17:05:22Z 1543.049681649999911 2016-10-05T17:05:23Z 1542.909205830000019 2016-10-05T17:05:24Z 1542.829835779999939 2016-10-05T17:05:25Z 1542.821246040000005 2016-10-05T17:05:26Z 1542.768682099999978 2016-10-05T17:05:27Z 1542.725989970000001 2016-10-05T17:05:28Z 1542.677585429999908 2016-10-05T17:05:29Z 1542.586135830000103 2016-10-05T17:05:30Z 1542.507964410000113 2016-10-05T17:05:31Z 1542.41834085000005 2016-10-05T17:05:32Z 1542.277467840000099 2016-10-05T17:05:33Z 1542.100995980000107 2016-10-05T17:05:35Z 1542.025553870000067 2016-10-05T17:05:36Z 1541.943711200000052 2016-10-05T17:05:37Z 1541.854852559999927 2016-10-05T17:05:38Z 1541.691913979999981 2016-10-05T17:05:39Z 1541.516280340000094 2016-10-05T17:05:40Z 1541.376259879999907 2016-10-05T17:05:41Z 1541.257761609999989 2016-10-05T17:05:42Z 1541.159423309999966 2016-10-05T17:05:43Z 1541.078316820000055 2016-10-05T17:05:44Z 1540.943562989999918 2016-10-05T17:05:45Z 1540.771992539999928 2016-10-05T17:05:46Z 1540.649952450000001 2016-10-05T17:05:47Z 1540.545878339999945 2016-10-05T17:05:48Z 1540.475133379999988 2016-10-05T17:05:49Z 1540.439278990000048 2016-10-05T17:05:50Z 1540.328043369999932 2016-10-05T17:05:51Z 1540.19705574999989 2016-10-05T17:05:52Z 1540.084098940000104 2016-10-05T17:05:53Z 1539.990458340000032 2016-10-05T17:05:54Z 1539.920271160000084 2016-10-05T17:05:55Z 1539.851886189999959 2016-10-05T17:05:56Z 1539.811909539999988 2016-10-05T17:05:57Z 1539.793266870000025 2016-10-05T17:05:58Z 1539.730918499999916 2016-10-05T17:05:59Z 1539.716784629999893 2016-10-05T17:06:00Z 1539.630036980000114 2016-10-05T17:06:01Z 1539.568338190000077 2016-10-05T17:06:02Z 1539.465130230000113 2016-10-05T17:06:04Z 1539.432225770000059 2016-10-05T17:06:05Z 1539.450581060000104 2016-10-05T17:06:06Z 1539.503520759999901 2016-10-05T17:06:07Z 1539.527987189999976 2016-10-05T17:06:08Z 1539.552965119999953 2016-10-05T17:06:09Z 1539.477290210000092 2016-10-05T17:06:10Z 1539.426441679999925 2016-10-05T17:06:11Z 1539.348030520000066 2016-10-05T17:06:12Z 1539.264165170000069 2016-10-05T17:06:13Z 1539.170930270000099 2016-10-05T17:06:14Z 1539.03529626999989 2016-10-05T17:06:15Z 1538.882143470000074 2016-10-05T17:06:16Z 1538.717936589999908 2016-10-05T17:06:17Z 1538.493935629999896 2016-10-05T17:06:18Z 1538.323363799999925 2016-10-05T17:06:19Z 1538.144616130000031 2016-10-05T17:06:20Z 1537.955196919999935 2016-10-05T17:06:21Z 1537.813813550000077 2016-10-05T17:06:22Z 1537.651805759999888 2016-10-05T17:06:23Z 1537.576515259999951 2016-10-05T17:06:24Z 1537.469871009999906 2016-10-05T17:06:25Z 1537.38231468999993 2016-10-05T17:06:26Z 1537.292623370000001 2016-10-05T17:06:27Z 1537.138367060000064 2016-10-05T17:06:28Z 1537.072882700000036 2016-10-05T17:06:29Z 1537.074052850000044 2016-10-05T17:06:30Z 1537.066460989999996 2016-10-05T17:06:31Z 1537.099091629999975 2016-10-05T17:06:32Z 1537.133655009999984 2016-10-05T17:06:33Z 1537.218474040000046 2016-10-05T17:06:34Z 1537.258958070000062 2016-10-05T17:06:35Z 1537.345440249999911 2016-10-05T17:06:36Z 1537.479073940000035 2016-10-05T17:06:37Z 1537.598795719999998 2016-10-05T17:06:38Z 1537.610418459999892 2016-10-05T17:06:39Z 1537.655482299999903 2016-10-05T17:06:40Z 1537.64117983999995 2016-10-05T17:06:41Z 1537.704422940000086 2016-10-05T17:06:42Z 1537.778211679999913 2016-10-05T17:06:43Z 1537.905020870000044 2016-10-05T17:06:44Z 1537.952752989999908 2016-10-05T17:06:45Z 1538.045769130000053 2016-10-05T17:06:46Z 1538.229987819999906 2016-10-05T17:06:47Z 1538.478212089999943 2016-10-05T17:06:48Z 1538.702740440000071 2016-10-05T17:06:49Z 1538.933098640000026 2016-10-05T17:06:50Z 1539.108336340000051 2016-10-05T17:06:51Z 1539.309086400000069 2016-10-05T17:06:52Z 1539.519894049999948 2016-10-05T17:06:53Z 1539.734561100000064 2016-10-05T17:06:54Z 1539.932608589999973 2016-10-05T17:06:55Z 1540.127789610000036 2016-10-05T17:06:56Z 1540.349733109999988 2016-10-05T17:06:57Z 1540.518608139999969 2016-10-05T17:06:58Z 1540.766090840000061 2016-10-05T17:06:59Z 1540.984275880000041 2016-10-05T17:07:00Z 1541.198617369999965 2016-10-05T17:07:01Z 1541.432944010000028 2016-10-05T17:07:02Z 1541.627937250000059 2016-10-05T17:07:03Z 1541.796758649999902 2016-10-05T17:07:04Z 1542.011731240000017 2016-10-05T17:07:05Z 1542.234401930000104 2016-10-05T17:07:06Z 1542.365383040000097 2016-10-05T17:07:07Z 1542.434500999999955 2016-10-05T17:07:08Z 1542.559999190000099 2016-10-05T17:07:09Z 1542.63496796000004 2016-10-05T17:07:10Z 1542.720955150000009 2016-10-05T17:07:11Z 1542.802604329999895 2016-10-05T17:07:12Z 1542.918379810000033 2016-10-05T17:07:13Z 1543.004843969999911 2016-10-05T17:07:14Z 1543.128417460000037 2016-10-05T17:07:15Z 1543.254212479999978 2016-10-05T17:07:16Z 1543.451558479999903 2016-10-05T17:07:17Z 1543.694175619999896 2016-10-05T17:07:18Z 1543.732265020000114 2016-10-05T17:07:19Z 1544.141189550000036 2016-10-05T17:07:20Z 1544.451386140000068 2016-10-05T17:07:21Z 1544.670405479999999 2016-10-05T17:07:22Z 1544.92816586999993 2016-10-05T17:07:23Z 1545.258264459999964 2016-10-05T17:07:24Z 1545.593912690000025 2016-10-05T17:07:25Z 1545.837231629999906 2016-10-05T17:07:26Z 1546.023929149999958 2016-10-05T17:07:27Z 1546.211859009999898 2016-10-05T17:07:28Z 1546.404327100000046 2016-10-05T17:07:29Z 1546.627808810000033 2016-10-05T17:07:30Z 1546.879991109999992 2016-10-05T17:07:31Z 1547.144327599999997 2016-10-05T17:07:32Z 1547.172208440000077 2016-10-05T17:07:33Z 1547.200155830000085 2016-10-05T17:07:34Z 1547.575246200000038 2016-10-05T17:07:35Z 1547.910473839999895 2016-10-05T17:07:36Z 1548.292431179999994 2016-10-05T17:07:37Z 1548.65029496000011 2016-10-05T17:07:38Z 1549.025560219999988 2016-10-05T17:07:39Z 1549.383768500000087 2016-10-05T17:07:40Z 1549.419738130000042 2016-10-05T17:07:41Z 1549.455704770000011 2016-10-05T17:07:42Z 1549.805233929999986 2016-10-05T17:07:43Z 1550.10905101000003 2016-10-05T17:07:44Z 1550.404233579999982 2016-10-05T17:07:45Z 1550.682381789999909 2016-10-05T17:07:46Z 1550.911841059999915 2016-10-05T17:07:47Z 1551.174382429999923 2016-10-05T17:07:48Z 1551.377764809999917 2016-10-05T17:07:49Z 1551.581089669999983 2016-10-05T17:07:50Z 1551.773573149999947 2016-10-05T17:07:51Z 1551.970831459999999 2016-10-05T17:07:52Z 1552.106518090000009 2016-10-05T17:07:53Z 1552.242367580000064 2016-10-05T17:07:54Z 1552.323270240000056 2016-10-05T17:07:55Z 1552.402011559999892 2016-10-05T17:07:56Z 1552.528164009999955 2016-10-05T17:07:57Z 1552.648505099999966 2016-10-05T17:07:58Z 1552.774369069999921 2016-10-05T17:07:59Z 1552.961270259999992 2016-10-05T17:08:00Z 1553.147432310000113 2016-10-05T17:08:01Z 1553.342676539999957 2016-10-05T17:08:02Z 1553.521061330000066 2016-10-05T17:08:03Z 1553.658177080000087 2016-10-05T17:08:04Z 1553.730184190000045 2016-10-05T17:08:05Z 1553.80779533000009 2016-10-05T17:08:06Z 1553.863337069999943 2016-10-05T17:08:07Z 1553.92966664000005 2016-10-05T17:08:08Z 1554.064919689999897 2016-10-05T17:08:09Z 1554.192057029999887 2016-10-05T17:08:10Z 1554.319722530000035 2016-10-05T17:08:11Z 1554.420954400000028 2016-10-05T17:08:12Z 1554.487098999999944 2016-10-05T17:08:13Z 1554.604933930000016 2016-10-05T17:08:14Z 1554.780012700000043 2016-10-05T17:08:15Z 1554.938633449999998 2016-10-05T17:08:16Z 1555.128581380000014 2016-10-05T17:08:17Z 1555.30080251000004 2016-10-05T17:08:18Z 1555.410508359999994 2016-10-05T17:08:19Z 1555.538025699999935 2016-10-05T17:08:20Z 1555.672560669999939 2016-10-05T17:08:21Z 1555.728600310000047 2016-10-05T17:08:22Z 1555.792324020000024 2016-10-05T17:08:23Z 1555.940177339999991 2016-10-05T17:08:24Z 1556.007126080000035 2016-10-05T17:08:25Z 1556.134642770000028 2016-10-05T17:08:26Z 1556.299257220000072 2016-10-05T17:08:27Z 1556.453547800000024 2016-10-05T17:08:28Z 1556.593065620000061 2016-10-05T17:08:29Z 1556.725628109999889 2016-10-05T17:08:30Z 1556.845659450000085 2016-10-05T17:08:31Z 1556.988013839999894 2016-10-05T17:08:32Z 1557.117917499999976 2016-10-05T17:08:33Z 1557.193063570000049 2016-10-05T17:08:34Z 1557.300391709999985 2016-10-05T17:08:35Z 1557.426744390000067 2016-10-05T17:08:36Z 1557.56034322000005 2016-10-05T17:08:37Z 1557.676631300000054 2016-10-05T17:08:38Z 1557.73975320999989 2016-10-05T17:08:39Z 1557.767833990000099 2016-10-05T17:08:40Z 1557.881739010000047 2016-10-05T17:08:41Z 1557.941075890000093 2016-10-05T17:08:42Z 1558.005867919999901 2016-10-05T17:08:43Z 1558.05322058999991 2016-10-05T17:08:44Z 1558.11693951999996 2016-10-05T17:08:45Z 1558.204856130000053 2016-10-05T17:08:46Z 1558.30411454 2016-10-05T17:08:47Z 1558.429877009999927 2016-10-05T17:08:48Z 1558.579822259999901 2016-10-05T17:08:49Z 1558.731938410000112 2016-10-05T17:08:50Z 1558.852815669999927 2016-10-05T17:08:51Z 1558.990886959999898 2016-10-05T17:08:52Z 1559.105373930000042 2016-10-05T17:08:53Z 1559.265390410000009 2016-10-05T17:08:54Z 1559.445587859999932 2016-10-05T17:08:55Z 1559.615438970000014 2016-10-05T17:08:56Z 1559.785580420000088 2016-10-05T17:08:57Z 1559.950840810000045 2016-10-05T17:08:58Z 1560.094952700000022 2016-10-05T17:08:59Z 1560.186585079999986 2016-10-05T17:09:00Z 1560.273634639999955 2016-10-05T17:09:01Z 1560.384549090000064 2016-10-05T17:09:02Z 1560.497092719999955 2016-10-05T17:09:03Z 1560.6263788199999 2016-10-05T17:09:04Z 1560.736149699999942 2016-10-05T17:09:05Z 1560.835211419999951 2016-10-05T17:09:06Z 1560.968771430000061 2016-10-05T17:09:07Z 1561.092299489999959 2016-10-05T17:09:08Z 1561.256609530000105 2016-10-05T17:09:09Z 1561.395360299999993 2016-10-05T17:09:10Z 1561.527434059999905 2016-10-05T17:09:11Z 1561.700118640000028 2016-10-05T17:09:12Z 1561.874741750000112 2016-10-05T17:09:13Z 1562.033670569999913 2016-10-05T17:09:14Z 1562.12797956999998 2016-10-05T17:09:15Z 1562.221782730000086 2016-10-05T17:09:16Z 1562.309762809999938 2016-10-05T17:09:17Z 1562.365721229999963 2016-10-05T17:09:18Z 1562.390595889999986 2016-10-05T17:09:19Z 1562.376766849999967 2016-10-05T17:09:20Z 1562.369764040000064 2016-10-05T17:09:21Z 1562.333654999999908 2016-10-05T17:09:22Z 1562.290269090000038 2016-10-05T17:09:23Z 1562.292018849999977 2016-10-05T17:09:24Z 1562.306675049999967 2016-10-05T17:09:25Z 1562.328773030000093 2016-10-05T17:09:26Z 1562.371890149999899 2016-10-05T17:09:27Z 1562.405070990000013 2016-10-05T17:09:28Z 1562.442023959999915 2016-10-05T17:09:29Z 1562.486554370000022 2016-10-05T17:09:30Z 1562.51736222999989 2016-10-05T17:09:31Z 1562.552461120000089 2016-10-05T17:09:32Z 1562.534397319999925 2016-10-05T17:09:33Z 1562.562678600000027 2016-10-05T17:09:34Z 1562.585814089999985 2016-10-05T17:09:35Z 1562.589287199999944 2016-10-05T17:09:36Z 1562.60561660999997 2016-10-05T17:09:37Z 1562.585380859999987 2016-10-05T17:09:38Z 1562.595053830000097 2016-10-05T17:09:39Z 1562.568514419999929 2016-10-05T17:09:40Z 1562.568928259999893 2016-10-05T17:09:41Z 1562.63711945 2016-10-05T17:09:42Z 1562.696458169999914 2016-10-05T17:09:43Z 1562.805588760000091 2016-10-05T17:09:44Z 1562.910206649999964 2016-10-05T17:09:45Z 1563.039529149999908 2016-10-05T17:09:46Z 1563.114053159999912 2016-10-05T17:09:47Z 1563.210572140000068 2016-10-05T17:09:48Z 1563.262805150000077 2016-10-05T17:09:49Z 1563.339543880000065 2016-10-05T17:09:50Z 1563.400784409999915 2016-10-05T17:09:51Z 1563.471336399999927 2016-10-05T17:09:52Z 1563.553434839999909 2016-10-05T17:09:53Z 1563.584230160000061 2016-10-05T17:09:54Z 1563.639480260000028 2016-10-05T17:09:55Z 1563.69693344999996 2016-10-05T17:09:56Z 1563.723551549999911 2016-10-05T17:09:57Z 1563.783815559999994 2016-10-05T17:09:58Z 1563.798354900000049 2016-10-05T17:09:59Z 1563.833264580000105 2016-10-05T17:10:00Z 1563.87221258999989 2016-10-05T17:10:01Z 1563.936373479999929 2016-10-05T17:10:02Z 1563.957174260000102 2016-10-05T17:10:03Z 1563.987255799999957 2016-10-05T17:10:04Z 1564.059069619999946 2016-10-05T17:10:05Z 1564.140938949999963 2016-10-05T17:10:06Z 1564.22359619000008 2016-10-05T17:10:07Z 1564.264984149999918 2016-10-05T17:10:08Z 1564.279281569999966 2016-10-05T17:10:09Z 1564.3654936800001 2016-10-05T17:10:10Z 1564.400587789999918 2016-10-05T17:10:11Z 1564.456746029999977 2016-10-05T17:10:12Z 1564.547096819999979 2016-10-05T17:10:13Z 1564.695473589999892 2016-10-05T17:10:14Z 1564.801262590000078 2016-10-05T17:10:15Z 1564.924938979999979 2016-10-05T17:10:16Z 1565.101014849999956 2016-10-05T17:10:17Z 1565.221144789999926 2016-10-05T17:10:18Z 1565.317772160000004 2016-10-05T17:10:19Z 1565.4123780299999 2016-10-05T17:10:20Z 1565.424461750000091 2016-10-05T17:10:21Z 1565.465972199999896 2016-10-05T17:10:22Z 1565.455962719999889 2016-10-05T17:10:23Z 1565.398355300000048 2016-10-05T17:10:24Z 1565.3876511200001 2016-10-05T17:10:25Z 1565.314461039999969 2016-10-05T17:10:26Z 1565.186250109999946 2016-10-05T17:10:27Z 1565.096934659999988 2016-10-05T17:10:28Z 1565.029611810000006 2016-10-05T17:10:29Z 1565.026291180000044 2016-10-05T17:10:30Z 1564.999137400000109 2016-10-05T17:10:31Z 1564.998885299999984 2016-10-05T17:10:32Z 1564.981456199999911 2016-10-05T17:10:33Z 1564.946165099999916 2016-10-05T17:10:34Z 1564.921194960000093 2016-10-05T17:10:35Z 1564.871090560000084 2016-10-05T17:10:36Z 1564.789874979999922 2016-10-05T17:10:37Z 1564.749516999999969 2016-10-05T17:10:38Z 1564.692163250000021 2016-10-05T17:10:39Z 1564.597254849999899 2016-10-05T17:10:40Z 1564.505652950000012 2016-10-05T17:10:41Z 1564.43914218000009 2016-10-05T17:10:42Z 1564.428770329999907 2016-10-05T17:10:43Z 1564.411938929999906 2016-10-05T17:10:44Z 1564.383600319999914 2016-10-05T17:10:45Z 1564.383262920000107 2016-10-05T17:10:46Z 1564.339728530000002 2016-10-05T17:10:47Z 1564.260135440000113 2016-10-05T17:10:48Z 1564.261813690000054 2016-10-05T17:10:49Z 1564.319730270000036 2016-10-05T17:10:50Z 1564.350039650000099 2016-10-05T17:10:51Z 1564.34084241000005 2016-10-05T17:10:52Z 1564.348177110000051 2016-10-05T17:10:53Z 1564.341339580000067 2016-10-05T17:10:54Z 1564.352419300000065 2016-10-05T17:10:55Z 1564.330128509999895 2016-10-05T17:10:56Z 1564.363777309999932 2016-10-05T17:10:57Z 1564.444892259999961 2016-10-05T17:10:58Z 1564.497568069999943 2016-10-05T17:10:59Z 1564.526698039999928 2016-10-05T17:11:00Z 1564.456574699999919 2016-10-05T17:11:01Z 1564.410329609999962 2016-10-05T17:11:02Z 1564.391745010000022 2016-10-05T17:11:03Z 1564.400695089999999 2016-10-05T17:11:04Z 1564.45861618999993 2016-10-05T17:11:05Z 1564.471942149999904 2016-10-05T17:11:06Z 1564.498378779999939 2016-10-05T17:11:07Z 1564.550405779999892 2016-10-05T17:11:08Z 1564.596032319999949 2016-10-05T17:11:09Z 1564.630191729999979 2016-10-05T17:11:10Z 1564.681422110000085 2016-10-05T17:11:11Z 1564.766171609999901 2016-10-05T17:11:12Z 1564.794295939999984 2016-10-05T17:11:13Z 1564.854008620000059 2016-10-05T17:11:14Z 1564.89777950000007 2016-10-05T17:11:15Z 1564.921967750000022 2016-10-05T17:11:16Z 1564.979494039999963 2016-10-05T17:11:17Z 1565.03398459999994 2016-10-05T17:11:18Z 1565.124050469999929 2016-10-05T17:11:19Z 1565.164964739999959 2016-10-05T17:11:20Z 1565.219730230000096 2016-10-05T17:11:21Z 1565.302904559999888 2016-10-05T17:11:22Z 1565.406024979999984 2016-10-05T17:11:23Z 1565.525122909999936 2016-10-05T17:11:24Z 1565.65689954000004 2016-10-05T17:11:25Z 1571.59319116000006 2016-10-05T17:16:06Z 1571.438182079999933 2016-10-05T17:16:07Z 1571.311415859999897 2016-10-05T17:16:08Z 1571.15391883999996 2016-10-05T17:16:09Z 1571.052489240000114 2016-10-05T17:16:10Z 1570.97128862999989 2016-10-05T17:16:11Z 1570.871961119999924 2016-10-05T17:16:12Z 1570.791835129999981 2016-10-05T17:16:13Z 1570.674783859999934 2016-10-05T17:16:14Z 1570.579338409999991 2016-10-05T17:16:15Z 1570.510048959999949 2016-10-05T17:16:16Z 1570.434028099999978 2016-10-05T17:16:17Z 1570.353135000000066 2016-10-05T17:16:18Z 1588.589999999999918 2016-11-26T20:28:00Z 1588.8900000000001 2016-11-26T20:28:02Z 1589.400000000000091 2016-11-26T20:28:04Z 1590.279999999999973 2016-11-26T20:28:06Z 1590.200000000000045 2016-11-26T20:28:07Z 1590.630000000000109 2016-11-26T20:28:08Z 1590.549999999999955 2016-11-26T20:28:09Z 1590.1099999999999 2016-11-26T20:28:10Z 1590.119999999999891 2016-11-26T20:28:11Z 1588.799999999999955 2016-11-26T20:28:13Z 1588.420000000000073 2016-11-26T20:28:15Z 1588.509999999999991 2016-11-26T20:28:17Z 1587.5 2016-11-26T20:28:19Z 1588.039999999999964 2016-11-26T20:28:22Z 1589.180000000000064 2016-11-26T20:28:25Z 1588.480000000000018 2016-11-26T20:28:27Z 1588.039999999999964 2016-11-26T20:28:29Z 1586.619999999999891 2016-11-26T20:28:31Z 1584.279999999999973 2016-11-26T20:28:33Z 1583.490000000000009 2016-11-26T20:28:35Z 1581.839999999999918 2016-11-26T20:28:37Z 1581.480000000000018 2016-11-26T20:28:39Z 1580.690000000000055 2016-11-26T20:28:41Z 1579.769999999999982 2016-11-26T20:28:43Z 1578.329999999999927 2016-11-26T20:28:45Z 1577.230000000000018 2016-11-26T20:28:47Z 1576.079999999999927 2016-11-26T20:28:49Z 1573.740000000000009 2016-11-26T20:28:51Z 1572.039999999999964 2016-11-26T20:28:53Z 1570.819999999999936 2016-11-26T20:28:55Z 1570.069999999999936 2016-11-26T20:28:58Z 1570.660000000000082 2016-11-26T20:29:09Z 1571.069999999999936 2016-11-26T20:29:14Z 1570.960000000000036 2016-11-26T20:29:16Z 1569.720000000000027 2016-11-26T20:29:18Z 1567.410000000000082 2016-11-26T20:29:20Z 1565.759999999999991 2016-11-26T20:29:23Z 1565.3599999999999 2016-11-26T20:29:25Z 1563.799999999999955 2016-11-26T20:29:27Z 1562.690000000000055 2016-11-26T20:29:29Z 1560.049999999999955 2016-11-26T20:29:32Z 1558.910000000000082 2016-11-26T20:29:34Z 1557.990000000000009 2016-11-26T20:29:36Z 1557.240000000000009 2016-11-26T20:29:38Z 1556.3900000000001 2016-11-26T20:29:41Z 1556.150000000000091 2016-11-26T20:29:43Z 1554.960000000000036 2016-11-26T20:29:45Z 1553.880000000000109 2016-11-26T20:29:46Z 1553.829999999999927 2016-11-26T20:29:47Z 1553.25 2016-11-26T20:29:48Z 1552.829999999999927 2016-11-26T20:29:49Z 1552.769999999999982 2016-11-26T20:29:50Z 1552.8900000000001 2016-11-26T20:29:51Z 1552.039999999999964 2016-11-26T20:29:52Z 1552.539999999999964 2016-11-26T20:29:53Z 1552.119999999999891 2016-11-26T20:29:55Z 1550.339999999999918 2016-11-26T20:29:57Z 1549.410000000000082 2016-11-26T20:29:59Z 1546.410000000000082 2016-11-26T20:30:01Z 1545.170000000000073 2016-11-26T20:30:08Z 1544.009999999999991 2016-11-26T20:30:10Z 1542.420000000000073 2016-11-26T20:30:12Z 1539.950000000000045 2016-11-26T20:30:14Z 1537.809999999999945 2016-11-26T20:30:16Z 1535.3900000000001 2016-11-26T20:30:18Z 1533.170000000000073 2016-11-26T20:30:20Z 1531 2016-11-26T20:30:22Z 1529.339999999999918 2016-11-26T20:30:25Z 1528.490000000000009 2016-11-26T20:30:27Z 1526.940000000000055 2016-11-26T20:30:29Z 1525.220000000000027 2016-11-26T20:30:31Z 1523.990000000000009 2016-11-26T20:30:33Z 1523.650000000000091 2016-11-26T20:30:35Z 1522.529999999999973 2016-11-26T20:30:37Z 1521.3599999999999 2016-11-26T20:30:39Z 1519.509999999999991 2016-11-26T20:30:41Z 1517.930000000000064 2016-11-26T20:30:43Z 1516.130000000000109 2016-11-26T20:30:45Z 1515.240000000000009 2016-11-26T20:30:47Z 1512.990000000000009 2016-11-26T20:30:49Z 1510.960000000000036 2016-11-26T20:30:51Z 1509.980000000000018 2016-11-26T20:30:53Z 1508.940000000000055 2016-11-26T20:30:55Z 1507.75 2016-11-26T20:30:57Z 1506.549999999999955 2016-11-26T20:30:59Z 1505.569999999999936 2016-11-26T20:31:00Z 1504.309999999999945 2016-11-26T20:31:01Z 1503.849999999999909 2016-11-26T20:31:02Z 1503.3900000000001 2016-11-26T20:31:04Z 1503.3599999999999 2016-11-26T20:31:08Z 1504 2016-11-26T20:31:10Z 1503.329999999999927 2016-11-26T20:31:11Z 1502.970000000000027 2016-11-26T20:31:13Z 1502.220000000000027 2016-11-26T20:31:15Z 1500.930000000000064 2016-11-26T20:31:17Z 1499.069999999999936 2016-11-26T20:31:19Z 1497.549999999999955 2016-11-26T20:31:21Z 1495.430000000000064 2016-11-26T20:31:23Z 1493.6099999999999 2016-11-26T20:31:25Z 1491.049999999999955 2016-11-26T20:31:27Z 1490.329999999999927 2016-11-26T20:31:28Z 1489.220000000000027 2016-11-26T20:31:29Z 1488.220000000000027 2016-11-26T20:31:30Z 1487.460000000000036 2016-11-26T20:31:31Z 1486.619999999999891 2016-11-26T20:31:32Z 1486.039999999999964 2016-11-26T20:31:33Z 1485.170000000000073 2016-11-26T20:31:35Z 1484.5 2016-11-26T20:31:36Z 1485 2016-11-26T20:31:37Z 1484.410000000000082 2016-11-26T20:31:39Z 1484.259999999999991 2016-11-26T20:31:40Z 1484.490000000000009 2016-11-26T20:31:41Z 1485.089999999999918 2016-11-26T20:31:42Z 1484.880000000000109 2016-11-26T20:31:43Z 1485.099999999999909 2016-11-26T20:31:44Z 1485.200000000000045 2016-11-26T20:31:45Z 1485.369999999999891 2016-11-26T20:31:46Z 1485.730000000000018 2016-11-26T20:31:47Z 1485.6099999999999 2016-11-26T20:31:48Z 1485.319999999999936 2016-11-26T20:31:49Z 1484.170000000000073 2016-11-26T20:31:50Z 1482.509999999999991 2016-11-26T20:31:52Z 1480.849999999999909 2016-11-26T20:31:54Z 1479.769999999999982 2016-11-26T20:31:57Z 1479.059999999999945 2016-11-26T20:32:01Z 1477.490000000000009 2016-11-26T20:32:04Z 1475.329999999999927 2016-11-26T20:32:07Z 1473 2016-11-26T20:32:10Z 1471.220000000000027 2016-11-26T20:32:13Z 1467.8900000000001 2016-11-26T20:32:16Z 1465.460000000000036 2016-11-26T20:32:18Z 1463.349999999999909 2016-11-26T20:32:20Z 1461.029999999999973 2016-11-26T20:32:22Z 1458.900000000000091 2016-11-26T20:32:24Z 1456.920000000000073 2016-11-26T20:32:26Z 1454.950000000000045 2016-11-26T20:32:28Z 1453.960000000000036 2016-11-26T20:32:30Z 1453.029999999999973 2016-11-26T20:32:32Z 1453.099999999999909 2016-11-26T20:32:37Z 1453.150000000000091 2016-11-26T20:32:38Z 1453.25 2016-11-26T20:32:39Z 1454.059999999999945 2016-11-26T20:32:40Z 1453.869999999999891 2016-11-26T20:32:41Z 1454.25 2016-11-26T20:32:42Z 1454.529999999999973 2016-11-26T20:32:43Z 1454.529999999999973 2016-11-26T20:32:44Z 1454.670000000000073 2016-11-26T20:32:45Z 1454.920000000000073 2016-11-26T20:32:46Z 1454.420000000000073 2016-11-26T20:32:47Z 1454.200000000000045 2016-11-26T20:32:48Z 1455.1099999999999 2016-11-26T20:32:50Z 1455.470000000000027 2016-11-26T20:32:51Z 1455.880000000000109 2016-11-26T20:32:53Z 1457.309999999999945 2016-11-26T20:32:55Z 1457.819999999999936 2016-11-26T20:32:57Z 1458.009999999999991 2016-11-26T20:32:59Z 1458.930000000000064 2016-11-26T20:33:01Z 1458.769999999999982 2016-11-26T20:33:03Z 1459.180000000000064 2016-11-26T20:33:05Z 1459.220000000000027 2016-11-26T20:33:06Z 1458.910000000000082 2016-11-26T20:33:07Z 1459.099999999999909 2016-11-26T20:33:08Z 1459.069999999999936 2016-11-26T20:33:09Z 1459.589999999999918 2016-11-26T20:33:10Z 1459.930000000000064 2016-11-26T20:33:11Z 1460.480000000000018 2016-11-26T20:33:13Z 1461.720000000000027 2016-11-26T20:33:15Z 1462.789999999999964 2016-11-26T20:33:17Z 1462.910000000000082 2016-11-26T20:33:19Z 1463.400000000000091 2016-11-26T20:33:20Z 1463.349999999999909 2016-11-26T20:33:21Z 1462.549999999999955 2016-11-26T20:33:22Z 1462.039999999999964 2016-11-26T20:33:23Z 1461.069999999999936 2016-11-26T20:33:24Z 1460.599999999999909 2016-11-26T20:33:25Z 1460.569999999999936 2016-11-26T20:33:26Z 1459.789999999999964 2016-11-26T20:33:27Z 1459.299999999999955 2016-11-26T20:33:28Z 1459.309999999999945 2016-11-26T20:33:29Z 1458.220000000000027 2016-11-26T20:33:30Z 1457.650000000000091 2016-11-26T20:33:31Z 1457.1400000000001 2016-11-26T20:33:32Z 1456.650000000000091 2016-11-26T20:33:33Z 1456.269999999999982 2016-11-26T20:33:34Z 1456.019999999999982 2016-11-26T20:33:35Z 1455.789999999999964 2016-11-26T20:33:36Z 1455.920000000000073 2016-11-26T20:33:37Z 1455.880000000000109 2016-11-26T20:33:38Z 1455.470000000000027 2016-11-26T20:33:39Z 1455.549999999999955 2016-11-26T20:33:40Z 1454.900000000000091 2016-11-26T20:33:41Z 1455.079999999999927 2016-11-26T20:33:42Z 1454.680000000000064 2016-11-26T20:33:43Z 1454.569999999999936 2016-11-26T20:33:44Z 1454.579999999999927 2016-11-26T20:33:45Z 1453.569999999999936 2016-11-26T20:33:47Z 1453.789999999999964 2016-11-26T20:33:49Z 1454.6400000000001 2016-11-26T20:33:51Z 1455.579999999999927 2016-11-26T20:33:53Z 1457.039999999999964 2016-11-26T20:33:55Z 1457.369999999999891 2016-11-26T20:33:57Z 1458.069999999999936 2016-11-26T20:33:59Z 1457.450000000000045 2016-11-26T20:34:00Z 1455.849999999999909 2016-11-26T20:34:02Z 1454.099999999999909 2016-11-26T20:34:04Z 1452.210000000000036 2016-11-26T20:34:06Z 1450.029999999999973 2016-11-26T20:34:08Z 1448.579999999999927 2016-11-26T20:34:10Z 1446.269999999999982 2016-11-26T20:34:12Z 1444.349999999999909 2016-11-26T20:34:14Z 1442.369999999999891 2016-11-26T20:34:16Z 1440.960000000000036 2016-11-26T20:34:18Z 1440.740000000000009 2016-11-26T20:34:20Z 1439.980000000000018 2016-11-26T20:34:22Z 1439.210000000000036 2016-11-26T20:34:24Z 1438.170000000000073 2016-11-26T20:34:26Z 1437.720000000000027 2016-11-26T20:34:28Z 1437.740000000000009 2016-11-26T20:34:30Z 1437.5 2016-11-26T20:34:32Z 1437.180000000000064 2016-11-26T20:34:33Z 1436.849999999999909 2016-11-26T20:34:34Z 1436.400000000000091 2016-11-26T20:34:35Z 1436.25 2016-11-26T20:34:36Z 1436.009999999999991 2016-11-26T20:34:37Z 1435.670000000000073 2016-11-26T20:34:38Z 1435.450000000000045 2016-11-26T20:34:39Z 1435.589999999999918 2016-11-26T20:34:40Z 1435.240000000000009 2016-11-26T20:34:41Z 1435.329999999999927 2016-11-26T20:34:42Z 1434.619999999999891 2016-11-26T20:34:44Z 1432.549999999999955 2016-11-26T20:34:46Z 1429.759999999999991 2016-11-26T20:34:48Z 1429.059999999999945 2016-11-26T20:34:50Z 1428.009999999999991 2016-11-26T20:34:57Z 1427.069999999999936 2016-11-26T20:35:22Z 1427.170000000000073 2016-11-26T20:35:24Z 1425.789999999999964 2016-11-26T20:35:26Z 1424.619999999999891 2016-11-26T20:35:28Z 1422.950000000000045 2016-11-26T20:35:30Z 1422.559999999999945 2016-11-26T20:35:31Z 1422.75 2016-11-26T20:35:32Z 1422.460000000000036 2016-11-26T20:35:33Z 1421.839999999999918 2016-11-26T20:35:34Z 1420.6400000000001 2016-11-26T20:35:36Z 1419.849999999999909 2016-11-26T20:35:38Z 1419.220000000000027 2016-11-26T20:35:40Z 1418.490000000000009 2016-11-26T20:35:42Z 1418.369999999999891 2016-11-26T20:35:43Z 1418.119999999999891 2016-11-26T20:35:44Z 1417.690000000000055 2016-11-26T20:35:45Z 1417.6099999999999 2016-11-26T20:35:46Z 1417.740000000000009 2016-11-26T20:35:47Z 1417.1099999999999 2016-11-26T20:35:48Z 1417.039999999999964 2016-11-26T20:35:49Z 1417.079999999999927 2016-11-26T20:35:50Z 1416.410000000000082 2016-11-26T20:35:51Z 1416.549999999999955 2016-11-26T20:35:52Z 1415.829999999999927 2016-11-26T20:35:53Z 1415.309999999999945 2016-11-26T20:35:54Z 1415.079999999999927 2016-11-26T20:35:55Z 1414.940000000000055 2016-11-26T20:35:56Z 1414.269999999999982 2016-11-26T20:35:57Z 1413.200000000000045 2016-11-26T20:35:58Z 1412.920000000000073 2016-11-26T20:35:59Z 1412.440000000000055 2016-11-26T20:36:00Z 1411.690000000000055 2016-11-26T20:36:01Z 1411.529999999999973 2016-11-26T20:36:02Z 1410.420000000000073 2016-11-26T20:36:03Z 1410.170000000000073 2016-11-26T20:36:04Z 1409.490000000000009 2016-11-26T20:36:05Z 1408.6099999999999 2016-11-26T20:36:06Z 1408.410000000000082 2016-11-26T20:36:07Z 1407.450000000000045 2016-11-26T20:36:08Z 1407.539999999999964 2016-11-26T20:36:09Z 1406.589999999999918 2016-11-26T20:36:10Z 1406.160000000000082 2016-11-26T20:36:11Z 1405.420000000000073 2016-11-26T20:36:12Z 1404.730000000000018 2016-11-26T20:36:13Z 1403.740000000000009 2016-11-26T20:36:14Z 1403.3599999999999 2016-11-26T20:36:15Z 1402.519999999999982 2016-11-26T20:36:16Z 1401.809999999999945 2016-11-26T20:36:17Z 1400.990000000000009 2016-11-26T20:36:18Z 1400.480000000000018 2016-11-26T20:36:19Z 1400.410000000000082 2016-11-26T20:36:20Z 1399.569999999999936 2016-11-26T20:36:21Z 1398.710000000000036 2016-11-26T20:36:22Z 1398.3599999999999 2016-11-26T20:36:23Z 1397.990000000000009 2016-11-26T20:36:24Z 1397.269999999999982 2016-11-26T20:36:25Z 1396.930000000000064 2016-11-26T20:36:26Z 1396.3900000000001 2016-11-26T20:36:27Z 1394.990000000000009 2016-11-26T20:36:28Z 1394.579999999999927 2016-11-26T20:36:29Z 1393.809999999999945 2016-11-26T20:36:30Z 1393.180000000000064 2016-11-26T20:36:31Z 1392.170000000000073 2016-11-26T20:36:32Z 1391.089999999999918 2016-11-26T20:36:33Z 1390.490000000000009 2016-11-26T20:36:34Z 1390.029999999999973 2016-11-26T20:36:35Z 1389.150000000000091 2016-11-26T20:36:36Z 1388.3900000000001 2016-11-26T20:36:37Z 1387.950000000000045 2016-11-26T20:36:38Z 1387.309999999999945 2016-11-26T20:36:39Z 1387.079999999999927 2016-11-26T20:36:40Z 1386.700000000000045 2016-11-26T20:36:41Z 1385.8900000000001 2016-11-26T20:36:42Z 1385.700000000000045 2016-11-26T20:36:43Z 1385.1400000000001 2016-11-26T20:36:44Z 1384.829999999999927 2016-11-26T20:36:45Z 1384.480000000000018 2016-11-26T20:36:46Z 1383.690000000000055 2016-11-26T20:36:47Z 1383.400000000000091 2016-11-26T20:36:48Z 1383.849999999999909 2016-11-26T20:36:49Z 1383.430000000000064 2016-11-26T20:36:50Z 1383.029999999999973 2016-11-26T20:36:51Z 1382.400000000000091 2016-11-26T20:36:52Z 1382.25 2016-11-26T20:36:53Z 1380.960000000000036 2016-11-26T20:36:54Z 1380.25 2016-11-26T20:36:55Z 1379.869999999999891 2016-11-26T20:36:56Z 1378.450000000000045 2016-11-26T20:36:57Z 1377.430000000000064 2016-11-26T20:36:58Z 1376.619999999999891 2016-11-26T20:36:59Z 1375.569999999999936 2016-11-26T20:37:00Z 1374.6400000000001 2016-11-26T20:37:01Z 1373.930000000000064 2016-11-26T20:37:02Z 1373.460000000000036 2016-11-26T20:37:03Z 1372.759999999999991 2016-11-26T20:37:04Z 1372 2016-11-26T20:37:05Z 1371.950000000000045 2016-11-26T20:37:06Z 1371.180000000000064 2016-11-26T20:37:07Z 1370.400000000000091 2016-11-26T20:37:08Z 1370 2016-11-26T20:37:09Z 1369.3599999999999 2016-11-26T20:37:10Z 1368.599999999999909 2016-11-26T20:37:11Z 1368.039999999999964 2016-11-26T20:37:12Z 1366.990000000000009 2016-11-26T20:37:13Z 1366.269999999999982 2016-11-26T20:37:14Z 1365.559999999999945 2016-11-26T20:37:15Z 1365.3599999999999 2016-11-26T20:37:16Z 1364.6099999999999 2016-11-26T20:37:17Z 1364.230000000000018 2016-11-26T20:37:18Z 1363.539999999999964 2016-11-26T20:37:19Z 1362.5 2016-11-26T20:37:20Z 1362.039999999999964 2016-11-26T20:37:21Z 1361.490000000000009 2016-11-26T20:37:22Z 1361.240000000000009 2016-11-26T20:37:23Z 1361.25 2016-11-26T20:37:24Z 1360.430000000000064 2016-11-26T20:37:25Z 1359.1099999999999 2016-11-26T20:37:26Z 1358.230000000000018 2016-11-26T20:37:27Z 1357.970000000000027 2016-11-26T20:37:28Z 1356.6400000000001 2016-11-26T20:37:29Z 1356.779999999999973 2016-11-26T20:37:30Z 1356.059999999999945 2016-11-26T20:37:31Z 1355.400000000000091 2016-11-26T20:37:32Z 1355.079999999999927 2016-11-26T20:37:33Z 1354.25 2016-11-26T20:37:34Z 1353.950000000000045 2016-11-26T20:37:35Z 1352.769999999999982 2016-11-26T20:37:36Z 1351.920000000000073 2016-11-26T20:37:37Z 1351.6099999999999 2016-11-26T20:37:38Z 1351.049999999999955 2016-11-26T20:37:39Z 1351 2016-11-26T20:37:40Z 1349.880000000000109 2016-11-26T20:37:41Z 1349.75 2016-11-26T20:37:42Z 1349.099999999999909 2016-11-26T20:37:43Z 1348.569999999999936 2016-11-26T20:37:44Z 1348.369999999999891 2016-11-26T20:37:45Z 1347.930000000000064 2016-11-26T20:37:46Z 1347.740000000000009 2016-11-26T20:37:47Z 1347.029999999999973 2016-11-26T20:37:48Z 1347 2016-11-26T20:37:49Z 1346.539999999999964 2016-11-26T20:37:50Z 1346.369999999999891 2016-11-26T20:37:51Z 1345.980000000000018 2016-11-26T20:37:52Z 1346.130000000000109 2016-11-26T20:37:53Z 1345.579999999999927 2016-11-26T20:37:54Z 1345.329999999999927 2016-11-26T20:37:55Z 1344.559999999999945 2016-11-26T20:37:56Z 1344.680000000000064 2016-11-26T20:37:57Z 1344.130000000000109 2016-11-26T20:37:58Z 1343.150000000000091 2016-11-26T20:37:59Z 1341.8900000000001 2016-11-26T20:38:00Z 1341.509999999999991 2016-11-26T20:38:01Z 1340.259999999999991 2016-11-26T20:38:02Z 1339.920000000000073 2016-11-26T20:38:03Z 1338.75 2016-11-26T20:38:04Z 1338.009999999999991 2016-11-26T20:38:05Z 1337.460000000000036 2016-11-26T20:38:06Z 1336.910000000000082 2016-11-26T20:38:07Z 1335.880000000000109 2016-11-26T20:38:08Z 1335.559999999999945 2016-11-26T20:38:09Z 1334.930000000000064 2016-11-26T20:38:10Z 1334.039999999999964 2016-11-26T20:38:12Z 1333.599999999999909 2016-11-26T20:38:14Z 1332.630000000000109 2016-11-26T20:38:16Z 1332.630000000000109 2016-11-26T20:38:18Z 1332.1400000000001 2016-11-26T20:38:20Z 1331.75 2016-11-26T20:38:21Z 1330.869999999999891 2016-11-26T20:38:22Z 1330.849999999999909 2016-11-26T20:38:23Z 1330.440000000000055 2016-11-26T20:38:24Z 1329.970000000000027 2016-11-26T20:38:25Z 1329.960000000000036 2016-11-26T20:38:26Z 1328.940000000000055 2016-11-26T20:38:27Z 1328.069999999999936 2016-11-26T20:38:29Z 1326.410000000000082 2016-11-26T20:38:31Z 1326 2016-11-26T20:38:32Z 1325.420000000000073 2016-11-26T20:38:33Z 1324.849999999999909 2016-11-26T20:38:34Z 1323.950000000000045 2016-11-26T20:38:35Z 1323.589999999999918 2016-11-26T20:38:36Z 1322.670000000000073 2016-11-26T20:38:37Z 1322.059999999999945 2016-11-26T20:38:38Z 1321.430000000000064 2016-11-26T20:38:39Z 1320.369999999999891 2016-11-26T20:38:40Z 1319.410000000000082 2016-11-26T20:38:41Z 1318.849999999999909 2016-11-26T20:38:42Z 1318.460000000000036 2016-11-26T20:38:43Z 1317.880000000000109 2016-11-26T20:38:44Z 1316.660000000000082 2016-11-26T20:38:45Z 1315.75 2016-11-26T20:38:46Z 1314.920000000000073 2016-11-26T20:38:47Z 1314.680000000000064 2016-11-26T20:38:48Z 1314.130000000000109 2016-11-26T20:38:49Z 1312.650000000000091 2016-11-26T20:38:50Z 1312.950000000000045 2016-11-26T20:38:51Z 1312.589999999999918 2016-11-26T20:38:52Z 1311.5 2016-11-26T20:38:53Z 1310.410000000000082 2016-11-26T20:38:55Z 1309.470000000000027 2016-11-26T20:38:57Z 1308.279999999999973 2016-11-26T20:38:59Z 1307.369999999999891 2016-11-26T20:39:01Z 1306.690000000000055 2016-11-26T20:39:03Z 1306.5 2016-11-26T20:39:32Z 1306.130000000000109 2016-11-26T20:39:37Z 1305.339999999999918 2016-11-26T20:39:39Z 1304.6400000000001 2016-11-26T20:39:41Z 1303.900000000000091 2016-11-26T20:39:43Z 1303.5 2016-11-26T20:39:45Z 1303.480000000000018 2016-11-26T20:39:47Z 1303.329999999999927 2016-11-26T20:39:49Z 1303.710000000000036 2016-11-26T20:39:51Z 1304.470000000000027 2016-11-26T20:39:53Z 1306.589999999999918 2016-11-26T20:39:55Z 1307.200000000000045 2016-11-26T20:39:57Z 1308.380000000000109 2016-11-26T20:39:59Z 1308.319999999999936 2016-11-26T20:40:01Z 1308.619999999999891 2016-11-26T20:40:03Z 1308.930000000000064 2016-11-26T20:40:04Z 1308.789999999999964 2016-11-26T20:40:05Z 1307.960000000000036 2016-11-26T20:40:06Z 1308.970000000000027 2016-11-26T20:40:07Z 1307.039999999999964 2016-11-26T20:40:08Z 1307.319999999999936 2016-11-26T20:40:09Z 1306.819999999999936 2016-11-26T20:40:10Z 1307.079999999999927 2016-11-26T20:40:11Z 1307.269999999999982 2016-11-26T20:40:12Z 1307.269999999999982 2016-11-26T20:40:13Z 1306.740000000000009 2016-11-26T20:40:14Z 1307.069999999999936 2016-11-26T20:40:15Z 1306.809999999999945 2016-11-26T20:40:16Z 1307.240000000000009 2016-11-26T20:40:17Z 1306.960000000000036 2016-11-26T20:40:18Z 1307.210000000000036 2016-11-26T20:40:19Z 1306.880000000000109 2016-11-26T20:40:20Z 1307.309999999999945 2016-11-26T20:40:21Z 1307.700000000000045 2016-11-26T20:40:22Z 1307.759999999999991 2016-11-26T20:40:23Z 1308.460000000000036 2016-11-03T00:24:40Z 1307.869999999999891 2016-11-03T00:24:45Z 1306.930000000000064 2016-11-03T00:24:50Z 1306.259999999999991 2016-11-03T00:24:55Z 1306.019999999999982 2016-11-03T00:25:00Z 1304.269999999999982 2016-11-03T00:25:05Z 1302.930000000000064 2016-11-03T00:25:10Z 1301.569999999999936 2016-11-03T00:25:15Z 1300.130000000000109 2016-11-03T00:25:20Z 1298.170000000000073 2016-11-03T00:25:25Z 1296.069999999999936 2016-11-03T00:25:30Z 1295.349999999999909 2016-11-03T00:25:35Z 1294.839999999999918 2016-11-03T00:25:40Z 1294.130000000000109 2016-11-03T00:25:45Z 1293.839999999999918 2016-11-03T00:25:50Z 1293.539999999999964 2016-11-03T00:25:55Z 1293.779999999999973 2016-11-03T00:26:00Z 1294.039999999999964 2016-11-03T00:26:05Z 1294.019999999999982 2016-11-03T00:26:10Z 1294.910000000000082 2016-11-03T00:26:15Z 1293.809999999999945 2016-11-03T00:26:20Z 1293.990000000000009 2016-11-03T00:26:25Z 1294.460000000000036 2016-11-03T00:26:30Z 1294.809999999999945 2016-11-03T00:26:35Z 1294.5 2016-11-03T00:26:40Z 1294.690000000000055 2016-11-03T00:26:45Z 1295.059999999999945 2016-11-03T00:26:50Z 1295.049999999999955 2016-11-03T00:26:55Z 1295.200000000000045 2016-11-03T00:27:00Z 1294.900000000000091 2016-11-03T00:27:05Z 1294.6099999999999 2016-11-03T00:27:10Z 1294.720000000000027 2016-11-03T00:27:15Z 1294.5 2016-11-03T00:27:20Z 1294.589999999999918 2016-11-03T00:27:25Z 1294.569999999999936 2016-11-03T00:27:30Z 1294.279999999999973 2016-11-03T00:27:35Z 1294.259999999999991 2016-11-03T00:27:40Z 1294.25 2016-11-03T00:27:45Z 1294.240000000000009 2016-11-03T00:27:50Z 1294.230000000000018 2016-11-03T00:27:55Z 1294.210000000000036 2016-11-03T00:28:00Z 1293.589999999999918 2016-11-23T15:10:45Z 1285.420000000000073 2016-11-23T15:11:45Z 1285.900000000000091 2016-11-23T15:11:46Z 1285.420000000000073 2016-11-23T15:11:50Z 1285.900000000000091 2016-11-23T15:11:51Z 1285.900000000000091 2016-11-23T15:11:52Z 1285.900000000000091 2016-11-23T15:11:53Z 1285.900000000000091 2016-11-23T15:11:54Z 1285.900000000000091 2016-11-23T15:11:55Z 1285.900000000000091 2016-11-23T15:11:56Z 1285.420000000000073 2016-11-23T15:12:00Z 1285.900000000000091 2016-11-23T15:12:01Z 1285.420000000000073 2016-11-23T15:12:02Z 1285.900000000000091 2016-11-23T15:12:03Z 1286.380000000000109 2016-11-23T15:12:04Z 1286.380000000000109 2016-11-23T15:12:05Z 1285.900000000000091 2016-11-23T15:12:06Z 1285.900000000000091 2016-11-23T15:12:07Z 1285.900000000000091 2016-11-23T15:12:08Z 1285.900000000000091 2016-11-23T15:12:09Z 1285.900000000000091 2016-11-23T15:12:10Z 1285.900000000000091 2016-11-23T15:12:11Z 1285.900000000000091 2016-11-23T15:12:12Z 1285.420000000000073 2016-11-23T15:12:13Z 1285.900000000000091 2016-11-23T15:12:14Z 1285.900000000000091 2016-11-23T15:12:15Z 1285.900000000000091 2016-11-23T15:12:16Z 1285.900000000000091 2016-11-23T15:12:17Z 1285.900000000000091 2016-11-23T15:12:18Z 1285.900000000000091 2016-11-23T15:12:19Z 1286.380000000000109 2016-11-23T15:12:20Z 1286.380000000000109 2016-11-23T15:12:21Z 1286.8599999999999 2016-11-23T15:12:22Z 1287.339999999999918 2016-11-23T15:12:23Z 1287.339999999999918 2016-11-23T15:12:24Z 1287.819999999999936 2016-11-23T15:12:25Z 1288.299999999999955 2016-11-23T15:12:26Z 1288.779999999999973 2016-11-23T15:12:27Z 1289.269999999999982 2016-11-23T15:12:28Z 1290.230000000000018 2016-11-23T15:12:29Z 1289.75 2016-11-23T15:12:30Z 1290.710000000000036 2016-11-23T15:12:31Z 1289.75 2016-11-23T15:12:32Z 1291.190000000000055 2016-11-23T15:12:33Z 1291.190000000000055 2016-11-23T15:12:34Z 1291.190000000000055 2016-11-23T15:12:35Z 1291.190000000000055 2016-11-23T15:12:36Z 1291.670000000000073 2016-11-23T15:12:37Z 1292.150000000000091 2016-11-23T15:12:38Z 1292.150000000000091 2016-11-23T15:12:39Z 1292.630000000000109 2016-11-23T15:12:40Z 1292.630000000000109 2016-11-23T15:12:41Z 1293.1099999999999 2016-11-23T15:12:42Z 1293.589999999999918 2016-11-23T15:12:43Z 1293.589999999999918 2016-11-23T15:12:44Z 1294.069999999999936 2016-11-23T15:12:45Z 1294.069999999999936 2016-11-23T15:12:46Z 1294.549999999999955 2016-11-23T15:12:47Z 1294.069999999999936 2016-11-23T15:12:48Z 1294.549999999999955 2016-11-23T15:12:49Z 1295.029999999999973 2016-11-23T15:12:50Z 1295.029999999999973 2016-11-23T15:12:51Z 1295.509999999999991 2016-11-23T15:12:52Z 1295.029999999999973 2016-11-23T15:12:53Z 1295.509999999999991 2016-11-23T15:12:54Z 1295.509999999999991 2016-11-23T15:13:00Z 1295.509999999999991 2016-11-23T15:13:01Z 1295.509999999999991 2016-11-23T15:13:02Z 1295.509999999999991 2016-11-23T15:13:03Z 1295.990000000000009 2016-11-23T15:13:04Z 1296.480000000000018 2016-11-23T15:13:05Z 1296.960000000000036 2016-11-23T15:13:06Z 1296.480000000000018 2016-11-23T15:13:07Z 1296.960000000000036 2016-11-23T15:13:08Z 1297.440000000000055 2016-11-23T15:13:09Z 1297.440000000000055 2016-11-23T15:13:10Z 1297.920000000000073 2016-11-23T15:13:11Z 1297.920000000000073 2016-11-23T15:13:12Z 1298.400000000000091 2016-11-23T15:13:13Z 1298.400000000000091 2016-11-23T15:13:14Z 1298.400000000000091 2016-11-23T15:13:15Z 1298.400000000000091 2016-11-23T15:13:16Z 1298.400000000000091 2016-11-23T15:13:17Z 1299.3599999999999 2016-11-23T15:13:18Z 1298.880000000000109 2016-11-23T15:13:19Z 1299.3599999999999 2016-11-23T15:13:20Z 1299.839999999999918 2016-11-23T15:13:21Z 1299.839999999999918 2016-11-23T15:13:22Z 1300.319999999999936 2016-11-23T15:13:23Z 1300.319999999999936 2016-11-23T15:13:24Z 1300.319999999999936 2016-11-23T15:13:25Z 1300.319999999999936 2016-11-23T15:13:26Z 1300.319999999999936 2016-11-23T15:13:27Z 1300.319999999999936 2016-11-23T15:13:28Z 1300.319999999999936 2016-11-23T15:13:29Z 1300.319999999999936 2016-11-23T15:13:30Z 1300.319999999999936 2016-11-23T15:13:31Z 1300.319999999999936 2016-11-23T15:13:32Z 1300.319999999999936 2016-11-23T15:13:33Z 1300.319999999999936 2016-11-23T15:13:34Z 1300.319999999999936 2016-11-23T15:13:35Z 1300.319999999999936 2016-11-23T15:13:36Z 1300.319999999999936 2016-11-23T15:13:37Z 1300.319999999999936 2016-11-23T15:13:38Z 1300.319999999999936 2016-11-23T15:13:39Z 1299.839999999999918 2016-11-23T15:13:40Z 1299.839999999999918 2016-11-23T15:13:41Z 1299.839999999999918 2016-11-23T15:13:43Z 1299.839999999999918 2016-11-23T15:13:44Z 1299.839999999999918 2016-11-23T15:13:45Z 1300.319999999999936 2016-11-23T15:13:46Z 1300.319999999999936 2016-11-23T15:13:47Z 1299.839999999999918 2016-11-23T15:13:48Z 1299.839999999999918 2016-11-23T15:13:49Z 1299.839999999999918 2016-11-23T15:13:50Z 1299.839999999999918 2016-11-23T15:13:51Z 1300.319999999999936 2016-11-23T15:13:52Z 1299.839999999999918 2016-11-23T15:13:53Z 1299.839999999999918 2016-11-23T15:13:54Z 1299.839999999999918 2016-11-23T15:13:55Z 1299.839999999999918 2016-11-23T15:13:56Z 1299.839999999999918 2016-11-23T15:13:57Z 1299.3599999999999 2016-11-23T15:13:58Z 1299.3599999999999 2016-11-23T15:13:59Z 1299.3599999999999 2016-11-23T15:14:00Z 1299.3599999999999 2016-11-23T15:14:01Z 1300.319999999999936 2016-11-23T15:14:02Z 1299.839999999999918 2016-11-23T15:14:03Z 1299.839999999999918 2016-11-23T15:14:04Z 1300.319999999999936 2016-11-23T15:14:05Z 1299.839999999999918 2016-11-23T15:14:06Z 1300.319999999999936 2016-11-23T15:14:07Z 1300.319999999999936 2016-11-23T15:14:08Z 1299.839999999999918 2016-11-23T15:14:09Z 1300.319999999999936 2016-11-23T15:14:10Z 1300.319999999999936 2016-11-23T15:14:11Z 1300.799999999999955 2016-11-23T15:14:12Z 1301.279999999999973 2016-11-23T15:14:13Z 1301.759999999999991 2016-11-23T15:14:14Z 1301.759999999999991 2016-11-23T15:14:15Z 1301.759999999999991 2016-11-23T15:14:16Z 1302.240000000000009 2016-11-23T15:14:17Z 1302.720000000000027 2016-11-23T15:14:18Z 1302.720000000000027 2016-11-23T15:14:19Z 1303.200000000000045 2016-11-23T15:14:20Z 1302.720000000000027 2016-11-23T15:14:21Z 1303.200000000000045 2016-11-23T15:14:22Z 1303.200000000000045 2016-11-23T15:14:23Z 1303.690000000000055 2016-11-23T15:14:24Z 1303.690000000000055 2016-11-23T15:14:25Z 1304.650000000000091 2016-11-23T15:14:26Z 1305.130000000000109 2016-11-23T15:14:27Z 1305.6099999999999 2016-11-23T15:14:28Z 1305.6099999999999 2016-11-23T15:14:29Z 1306.089999999999918 2016-11-23T15:14:30Z 1306.569999999999936 2016-11-23T15:14:31Z 1307.049999999999955 2016-11-23T15:14:32Z 1307.529999999999973 2016-11-23T15:14:33Z 1308.009999999999991 2016-11-23T15:14:34Z 1308.490000000000009 2016-11-23T15:14:35Z 1308.490000000000009 2016-11-23T15:14:36Z 1308.970000000000027 2016-11-23T15:14:37Z 1309.930000000000064 2016-11-23T15:14:38Z 1309.930000000000064 2016-11-23T15:14:39Z 1310.410000000000082 2016-11-23T15:14:40Z 1310.410000000000082 2016-11-23T15:14:41Z 1310.900000000000091 2016-11-23T15:14:42Z 1311.8599999999999 2016-11-23T15:14:43Z 1311.8599999999999 2016-11-23T15:14:44Z 1311.8599999999999 2016-11-23T15:14:45Z 1312.339999999999918 2016-11-23T15:14:46Z 1312.339999999999918 2016-11-23T15:14:47Z 1312.819999999999936 2016-11-23T15:14:48Z 1312.819999999999936 2016-11-23T15:14:49Z 1313.299999999999955 2016-11-23T15:14:50Z 1313.299999999999955 2016-11-23T15:14:51Z 1313.299999999999955 2016-11-23T15:14:52Z 1313.299999999999955 2016-11-23T15:14:53Z 1313.299999999999955 2016-11-23T15:14:54Z 1313.779999999999973 2016-11-23T15:14:55Z 1314.259999999999991 2016-11-23T15:14:56Z 1314.740000000000009 2016-11-23T15:14:57Z 1314.259999999999991 2016-11-23T15:14:58Z 1314.740000000000009 2016-11-23T15:14:59Z 1314.740000000000009 2016-11-23T15:15:00Z 1314.740000000000009 2016-11-23T15:15:02Z 1314.740000000000009 2016-11-23T15:15:03Z 1314.740000000000009 2016-11-23T15:15:05Z 1314.259999999999991 2016-11-23T15:15:28Z 1314.740000000000009 2016-11-23T15:15:29Z 1315.220000000000027 2016-11-23T15:15:30Z 1315.220000000000027 2016-11-23T15:15:32Z 1314.740000000000009 2016-11-23T15:15:33Z 1315.220000000000027 2016-11-23T15:15:34Z 1314.740000000000009 2016-11-23T15:15:35Z 1315.220000000000027 2016-11-23T15:15:36Z 1315.700000000000045 2016-11-23T15:15:37Z 1315.700000000000045 2016-11-23T15:15:38Z 1316.180000000000064 2016-11-23T15:15:39Z 1316.180000000000064 2016-11-23T15:15:40Z 1316.180000000000064 2016-11-23T15:15:41Z 1316.180000000000064 2016-11-23T15:15:42Z 1316.660000000000082 2016-11-23T15:15:43Z 1316.660000000000082 2016-11-23T15:15:44Z 1316.660000000000082 2016-11-23T15:15:45Z 1317.1400000000001 2016-11-23T15:15:46Z 1316.660000000000082 2016-11-23T15:15:47Z 1316.660000000000082 2016-11-23T15:15:48Z 1317.1400000000001 2016-11-23T15:15:49Z 1317.1400000000001 2016-11-23T15:15:50Z 1316.660000000000082 2016-11-23T15:15:51Z 1317.1400000000001 2016-11-23T15:15:52Z 1317.619999999999891 2016-11-23T15:15:53Z 1317.619999999999891 2016-11-23T15:15:54Z 1317.619999999999891 2016-11-23T15:15:55Z 1317.619999999999891 2016-11-23T15:15:56Z 1317.1400000000001 2016-11-23T15:15:57Z 1317.1400000000001 2016-11-23T15:15:58Z 1317.619999999999891 2016-11-23T15:15:59Z 1317.619999999999891 2016-11-23T15:16:00Z 1317.619999999999891 2016-11-23T15:16:01Z 1318.589999999999918 2016-11-23T15:16:02Z 1318.589999999999918 2016-11-23T15:16:03Z 1319.069999999999936 2016-11-23T15:16:04Z 1319.549999999999955 2016-11-23T15:16:05Z 1319.549999999999955 2016-11-23T15:16:06Z 1320.029999999999973 2016-11-23T15:16:07Z 1320.509999999999991 2016-11-23T15:16:08Z 1320.990000000000009 2016-11-23T15:16:09Z 1320.990000000000009 2016-11-23T15:16:10Z 1321.470000000000027 2016-11-23T15:16:11Z 1321.950000000000045 2016-11-23T15:16:12Z 1321.950000000000045 2016-11-23T15:16:13Z 1322.430000000000064 2016-11-23T15:16:14Z 1321.950000000000045 2016-11-23T15:16:15Z 1322.910000000000082 2016-11-23T15:16:16Z 1322.430000000000064 2016-11-23T15:16:17Z 1323.3900000000001 2016-11-23T15:16:18Z 1322.910000000000082 2016-11-23T15:16:19Z 1322.910000000000082 2016-11-23T15:16:20Z 1323.3900000000001 2016-11-23T15:16:21Z 1322.910000000000082 2016-11-23T15:16:22Z 1322.910000000000082 2016-11-23T15:16:23Z 1323.869999999999891 2016-11-23T15:16:24Z 1323.869999999999891 2016-11-23T15:16:25Z 1323.869999999999891 2016-11-23T15:16:26Z 1324.829999999999927 2016-11-23T15:16:27Z 1324.349999999999909 2016-11-23T15:16:28Z 1324.349999999999909 2016-11-23T15:16:29Z 1325.309999999999945 2016-11-23T15:16:30Z 1324.829999999999927 2016-11-23T15:16:31Z 1324.829999999999927 2016-11-23T15:16:32Z 1324.829999999999927 2016-11-23T15:16:33Z 1325.309999999999945 2016-11-23T15:16:34Z 1324.829999999999927 2016-11-23T15:16:35Z 1325.309999999999945 2016-11-23T15:16:36Z 1326.279999999999973 2016-11-23T15:16:37Z 1326.759999999999991 2016-11-23T15:16:38Z 1326.759999999999991 2016-11-23T15:16:39Z 1326.759999999999991 2016-11-23T15:16:40Z 1327.240000000000009 2016-11-23T15:16:41Z 1327.720000000000027 2016-11-23T15:16:42Z 1327.720000000000027 2016-11-23T15:16:43Z 1328.200000000000045 2016-11-23T15:16:44Z 1329.160000000000082 2016-11-23T15:16:45Z 1329.160000000000082 2016-11-23T15:16:46Z 1329.160000000000082 2016-11-23T15:16:47Z 1329.160000000000082 2016-11-23T15:16:48Z 1329.160000000000082 2016-11-23T15:16:49Z 1329.160000000000082 2016-11-23T15:16:50Z 1329.6400000000001 2016-11-23T15:16:51Z 1329.160000000000082 2016-11-23T15:16:52Z 1329.6400000000001 2016-11-23T15:16:53Z 1329.6400000000001 2016-11-23T15:16:54Z 1330.599999999999909 2016-11-23T15:16:55Z 1330.119999999999891 2016-11-23T15:16:56Z 1330.599999999999909 2016-11-23T15:16:57Z 1330.599999999999909 2016-11-23T15:16:58Z 1331.079999999999927 2016-11-23T15:16:59Z 1331.079999999999927 2016-11-23T15:17:00Z 1331.079999999999927 2016-11-23T15:17:01Z 1331.559999999999945 2016-11-23T15:17:02Z 1331.559999999999945 2016-11-23T15:17:03Z 1331.559999999999945 2016-11-23T15:17:04Z 1331.559999999999945 2016-11-23T15:17:05Z 1332.519999999999982 2016-11-23T15:17:06Z 1332.519999999999982 2016-11-23T15:17:07Z 1333.009999999999991 2016-11-23T15:17:08Z 1333.009999999999991 2016-11-23T15:17:09Z 1333.490000000000009 2016-11-23T15:17:10Z 1333.490000000000009 2016-11-23T15:17:11Z 1333.490000000000009 2016-11-23T15:17:12Z 1333.490000000000009 2016-11-23T15:17:13Z 1333.970000000000027 2016-11-23T15:17:14Z 1333.490000000000009 2016-11-23T15:17:15Z 1333.970000000000027 2016-11-23T15:17:16Z 1333.970000000000027 2016-11-23T15:17:17Z 1333.970000000000027 2016-11-23T15:17:18Z 1333.490000000000009 2016-11-23T15:17:19Z 1333.490000000000009 2016-11-23T15:17:20Z 1333.490000000000009 2016-11-23T15:17:21Z 1333.009999999999991 2016-11-23T15:17:22Z 1333.490000000000009 2016-11-23T15:17:23Z 1333.009999999999991 2016-11-23T15:17:24Z 1333.970000000000027 2016-11-23T15:17:25Z 1333.970000000000027 2016-11-23T15:17:26Z 1333.970000000000027 2016-11-23T15:17:27Z 1333.970000000000027 2016-11-23T15:17:28Z 1334.930000000000064 2016-11-23T15:17:29Z 1334.450000000000045 2016-11-23T15:17:30Z 1334.450000000000045 2016-11-23T15:17:31Z 1334.450000000000045 2016-11-23T15:17:32Z 1333.970000000000027 2016-11-23T15:17:33Z 1334.450000000000045 2016-11-23T15:17:34Z 1334.450000000000045 2016-11-23T15:17:35Z 1334.930000000000064 2016-11-23T15:17:36Z 1334.930000000000064 2016-11-23T15:17:37Z 1334.930000000000064 2016-11-23T15:17:38Z 1334.930000000000064 2016-11-23T15:17:39Z 1334.930000000000064 2016-11-23T15:17:40Z 1335.410000000000082 2016-11-23T15:17:41Z 1335.8900000000001 2016-11-23T15:17:42Z 1335.410000000000082 2016-11-23T15:17:43Z 1335.8900000000001 2016-11-23T15:17:44Z 1336.369999999999891 2016-11-23T15:17:45Z 1335.8900000000001 2016-11-23T15:17:46Z 1336.369999999999891 2016-11-23T15:17:47Z 1336.849999999999909 2016-11-23T15:17:48Z 1336.849999999999909 2016-11-23T15:17:49Z 1337.329999999999927 2016-11-23T15:17:50Z 1336.849999999999909 2016-11-23T15:17:51Z 1337.809999999999945 2016-11-23T15:17:52Z 1337.809999999999945 2016-11-23T15:17:53Z 1337.809999999999945 2016-11-23T15:17:54Z 1338.289999999999964 2016-11-23T15:17:55Z 1338.769999999999982 2016-11-23T15:17:56Z 1338.769999999999982 2016-11-23T15:17:57Z 1338.769999999999982 2016-11-23T15:17:58Z 1339.25 2016-11-23T15:17:59Z 1339.25 2016-11-23T15:18:00Z 1339.730000000000018 2016-11-23T15:18:01Z 1340.220000000000027 2016-11-23T15:18:02Z 1340.220000000000027 2016-11-23T15:18:03Z 1340.220000000000027 2016-11-23T15:18:04Z 1340.700000000000045 2016-11-23T15:18:05Z 1340.700000000000045 2016-11-23T15:18:06Z 1340.220000000000027 2016-11-23T15:18:07Z 1341.180000000000064 2016-11-23T15:18:08Z 1341.180000000000064 2016-11-23T15:18:09Z 1340.220000000000027 2016-11-23T15:18:10Z 1341.180000000000064 2016-11-23T15:18:11Z 1342.1400000000001 2016-11-23T15:18:12Z 1342.1400000000001 2016-11-23T15:18:13Z 1342.619999999999891 2016-11-23T15:18:14Z 1343.099999999999909 2016-11-23T15:18:15Z 1343.099999999999909 2016-11-23T15:18:16Z 1343.099999999999909 2016-11-23T15:18:17Z 1342.619999999999891 2016-11-23T15:18:18Z 1343.579999999999927 2016-11-23T15:18:19Z 1343.099999999999909 2016-11-23T15:18:20Z 1343.099999999999909 2016-11-23T15:18:21Z 1342.619999999999891 2016-11-23T15:18:22Z 1343.579999999999927 2016-11-23T15:18:23Z 1343.579999999999927 2016-11-23T15:18:24Z 1344.059999999999945 2016-11-23T15:18:25Z 1343.579999999999927 2016-11-23T15:18:26Z 1343.579999999999927 2016-11-23T15:18:27Z 1343.579999999999927 2016-11-23T15:18:28Z 1343.579999999999927 2016-11-23T15:18:29Z 1343.579999999999927 2016-11-23T15:18:30Z 1343.579999999999927 2016-11-23T15:18:31Z 1344.059999999999945 2016-11-23T15:18:32Z 1343.579999999999927 2016-11-23T15:18:33Z 1344.059999999999945 2016-11-23T15:18:34Z 1343.579999999999927 2016-11-23T15:18:35Z 1344.059999999999945 2016-11-23T15:18:36Z 1344.539999999999964 2016-11-23T15:18:37Z 1345.019999999999982 2016-11-23T15:18:38Z 1344.539999999999964 2016-11-23T15:18:39Z 1345.5 2016-11-23T15:18:40Z 1345.980000000000018 2016-11-23T15:18:41Z 1345.5 2016-11-23T15:18:42Z 1345.980000000000018 2016-11-23T15:18:43Z 1345.980000000000018 2016-11-23T15:18:44Z 1346.460000000000036 2016-11-23T15:18:45Z 1346.460000000000036 2016-11-23T15:18:46Z 1346.940000000000055 2016-11-23T15:18:47Z 1347.430000000000064 2016-11-23T15:18:48Z 1347.910000000000082 2016-11-23T15:18:49Z 1348.3900000000001 2016-11-23T15:18:50Z 1348.3900000000001 2016-11-23T15:18:51Z 1348.869999999999891 2016-11-23T15:18:52Z 1348.869999999999891 2016-11-23T15:18:53Z 1348.869999999999891 2016-11-23T15:18:54Z 1349.349999999999909 2016-11-23T15:18:55Z 1349.829999999999927 2016-11-23T15:18:56Z 1349.829999999999927 2016-11-23T15:18:57Z 1350.309999999999945 2016-11-23T15:18:58Z 1350.309999999999945 2016-11-23T15:18:59Z 1350.789999999999964 2016-11-23T15:19:00Z 1350.789999999999964 2016-11-23T15:19:01Z 1350.789999999999964 2016-11-23T15:19:02Z 1350.789999999999964 2016-11-23T15:19:03Z 1350.309999999999945 2016-11-23T15:19:04Z 1350.789999999999964 2016-11-23T15:19:05Z 1350.309999999999945 2016-11-23T15:19:06Z 1350.789999999999964 2016-11-23T15:19:07Z 1350.309999999999945 2016-11-23T15:19:08Z 1350.789999999999964 2016-11-23T15:19:09Z 1351.269999999999982 2016-11-23T15:19:10Z 1351.75 2016-11-23T15:19:11Z 1351.75 2016-11-23T15:19:12Z 1352.710000000000036 2016-11-23T15:19:13Z 1352.230000000000018 2016-11-23T15:19:14Z 1352.230000000000018 2016-11-23T15:19:15Z 1352.710000000000036 2016-11-23T15:19:22Z 1352.710000000000036 2016-11-23T15:19:23Z 1352.710000000000036 2016-11-23T15:19:24Z 1352.710000000000036 2016-11-23T15:19:25Z 1352.710000000000036 2016-11-23T15:19:26Z 1352.710000000000036 2016-11-23T15:19:27Z 1353.190000000000055 2016-11-23T15:19:28Z 1352.710000000000036 2016-11-23T15:19:29Z 1353.190000000000055 2016-11-23T15:19:30Z 1353.190000000000055 2016-11-23T15:19:40Z 1353.190000000000055 2016-11-23T15:19:41Z 1352.710000000000036 2016-11-23T15:19:42Z 1352.710000000000036 2016-11-23T15:19:43Z 1352.710000000000036 2016-11-23T15:19:44Z 1352.710000000000036 2016-11-23T15:19:45Z 1353.190000000000055 2016-11-23T15:19:46Z 1352.710000000000036 2016-11-23T15:19:47Z 1353.190000000000055 2016-11-23T15:19:48Z 1353.190000000000055 2016-11-23T15:19:49Z 1353.670000000000073 2016-11-23T15:19:50Z 1354.150000000000091 2016-11-23T15:19:51Z 1353.670000000000073 2016-11-23T15:19:52Z 1354.150000000000091 2016-11-23T15:19:53Z 1353.670000000000073 2016-11-23T15:19:54Z 1355.119999999999891 2016-11-23T15:19:55Z 1355.119999999999891 2016-11-23T15:19:56Z 1355.119999999999891 2016-11-23T15:19:57Z 1355.119999999999891 2016-11-23T15:19:58Z 1355.599999999999909 2016-11-23T15:19:59Z 1356.079999999999927 2016-11-23T15:20:00Z 1356.079999999999927 2016-11-23T15:20:01Z 1356.079999999999927 2016-11-23T15:20:02Z 1356.079999999999927 2016-11-23T15:20:03Z 1356.079999999999927 2016-11-23T15:20:04Z 1356.079999999999927 2016-11-23T15:20:05Z 1356.559999999999945 2016-11-23T15:20:06Z 1356.079999999999927 2016-11-23T15:20:07Z 1356.559999999999945 2016-11-23T15:20:08Z 1356.559999999999945 2016-11-23T15:20:09Z 1356.559999999999945 2016-11-23T15:20:10Z 1357.039999999999964 2016-11-23T15:20:11Z 1357.039999999999964 2016-11-23T15:20:12Z 1357.519999999999982 2016-11-23T15:20:13Z 1357.519999999999982 2016-11-23T15:20:14Z 1357.519999999999982 2016-11-23T15:20:15Z 1357.039999999999964 2016-11-23T15:20:16Z 1357.039999999999964 2016-11-23T15:20:17Z 1357.519999999999982 2016-11-23T15:20:18Z 1358 2016-11-23T15:20:19Z 1358.480000000000018 2016-11-23T15:20:20Z 1358.480000000000018 2016-11-23T15:20:21Z 1358.480000000000018 2016-11-23T15:20:22Z 1358.960000000000036 2016-11-23T15:20:23Z 1359.440000000000055 2016-11-23T15:20:24Z 1359.440000000000055 2016-11-23T15:20:25Z 1360.400000000000091 2016-11-23T15:20:26Z 1360.400000000000091 2016-11-23T15:20:27Z 1360.880000000000109 2016-11-23T15:20:28Z 1360.880000000000109 2016-11-23T15:20:29Z 1360.400000000000091 2016-11-23T15:20:30Z 1360.400000000000091 2016-11-23T15:20:31Z 1360.880000000000109 2016-11-23T15:20:32Z 1361.839999999999918 2016-11-23T15:20:33Z 1361.839999999999918 2016-11-23T15:20:34Z 1361.839999999999918 2016-11-23T15:20:35Z 1362.329999999999927 2016-11-23T15:20:36Z 1361.839999999999918 2016-11-23T15:20:37Z 1362.329999999999927 2016-11-23T15:20:38Z 1362.809999999999945 2016-11-23T15:20:39Z 1362.809999999999945 2016-11-23T15:20:40Z 1363.289999999999964 2016-11-23T15:20:41Z 1363.769999999999982 2016-11-23T15:20:42Z 1363.769999999999982 2016-11-23T15:20:43Z 1363.769999999999982 2016-11-23T15:20:44Z 1363.769999999999982 2016-11-23T15:20:45Z 1364.25 2016-11-23T15:20:46Z 1364.25 2016-11-23T15:20:47Z 1364.25 2016-11-23T15:20:48Z 1364.730000000000018 2016-11-23T15:20:49Z 1364.730000000000018 2016-11-23T15:20:50Z 1364.730000000000018 2016-11-23T15:20:51Z 1364.730000000000018 2016-11-23T15:20:52Z 1364.730000000000018 2016-11-23T15:20:53Z 1364.730000000000018 2016-11-23T15:20:54Z 1364.730000000000018 2016-11-23T15:20:55Z 1365.210000000000036 2016-11-23T15:20:56Z 1365.210000000000036 2016-11-23T15:20:57Z 1364.730000000000018 2016-11-23T15:20:58Z 1364.730000000000018 2016-11-23T15:20:59Z 1364.730000000000018 2016-11-23T15:21:00Z 1364.730000000000018 2016-11-23T15:21:01Z 1365.210000000000036 2016-11-23T15:21:02Z 1365.690000000000055 2016-11-23T15:21:03Z 1366.170000000000073 2016-11-23T15:21:04Z 1366.650000000000091 2016-11-23T15:21:05Z 1366.650000000000091 2016-11-23T15:21:06Z 1367.130000000000109 2016-11-23T15:21:07Z 1366.650000000000091 2016-11-23T15:21:08Z 1367.6099999999999 2016-11-23T15:21:09Z 1368.089999999999918 2016-11-23T15:21:10Z 1368.089999999999918 2016-11-23T15:21:11Z 1368.569999999999936 2016-11-23T15:21:12Z 1368.569999999999936 2016-11-23T15:21:13Z 1369.049999999999955 2016-11-23T15:21:14Z 1368.569999999999936 2016-11-23T15:21:15Z 1369.049999999999955 2016-11-23T15:21:16Z 1369.539999999999964 2016-11-23T15:21:17Z 1369.539999999999964 2016-11-23T15:21:18Z 1369.539999999999964 2016-11-23T15:21:19Z 1370.019999999999982 2016-11-23T15:21:20Z 1370.5 2016-11-23T15:21:21Z 1370.980000000000018 2016-11-23T15:21:22Z 1370.5 2016-11-23T15:21:23Z 1370.980000000000018 2016-11-23T15:21:24Z 1371.460000000000036 2016-11-23T15:21:25Z 1371.460000000000036 2016-11-23T15:21:26Z 1371.940000000000055 2016-11-23T15:21:27Z 1372.420000000000073 2016-11-23T15:21:28Z 1372.420000000000073 2016-11-23T15:21:29Z 1371.940000000000055 2016-11-23T15:21:30Z 1372.420000000000073 2016-11-23T15:21:31Z 1372.900000000000091 2016-11-23T15:21:32Z 1373.380000000000109 2016-11-23T15:21:33Z 1373.380000000000109 2016-11-23T15:21:34Z 1373.380000000000109 2016-11-23T15:21:35Z 1373.380000000000109 2016-11-23T15:21:36Z 1372.900000000000091 2016-11-23T15:21:37Z 1373.380000000000109 2016-11-23T15:21:38Z 1373.380000000000109 2016-11-23T15:21:53Z 1372.900000000000091 2016-11-23T15:21:54Z 1373.380000000000109 2016-11-23T15:21:55Z 1372.900000000000091 2016-11-23T15:21:56Z 1372.900000000000091 2016-11-23T15:21:57Z 1373.380000000000109 2016-11-23T15:21:58Z 1372.900000000000091 2016-11-23T15:21:59Z 1372.900000000000091 2016-11-23T15:22:00Z 1373.380000000000109 2016-11-23T15:22:01Z 1372.900000000000091 2016-11-23T15:22:02Z 1373.380000000000109 2016-11-23T15:22:03Z 1373.380000000000109 2016-11-23T15:22:04Z 1373.8599999999999 2016-11-23T15:22:05Z 1374.339999999999918 2016-11-23T15:22:06Z 1374.339999999999918 2016-11-23T15:22:07Z 1374.819999999999936 2016-11-23T15:22:08Z 1374.339999999999918 2016-11-23T15:22:09Z 1373.8599999999999 2016-11-23T15:22:10Z 1374.339999999999918 2016-11-23T15:22:11Z 1374.339999999999918 2016-11-23T15:22:12Z 1373.8599999999999 2016-11-23T15:22:13Z 1373.380000000000109 2016-11-23T15:22:14Z 1373.8599999999999 2016-11-23T15:22:15Z 1373.380000000000109 2016-11-23T15:22:16Z 1373.8599999999999 2016-11-23T15:22:17Z 1374.339999999999918 2016-11-23T15:22:18Z 1373.8599999999999 2016-11-23T15:22:19Z 1373.8599999999999 2016-11-23T15:22:20Z 1373.380000000000109 2016-11-23T15:22:21Z 1372.900000000000091 2016-11-23T15:22:22Z 1373.8599999999999 2016-11-23T15:22:23Z 1374.339999999999918 2016-11-23T15:22:24Z 1375.299999999999955 2016-11-23T15:22:25Z 1375.299999999999955 2016-11-23T15:22:26Z 1375.779999999999973 2016-11-23T15:22:27Z 1376.259999999999991 2016-11-23T15:22:28Z 1376.259999999999991 2016-11-23T15:22:29Z 1376.259999999999991 2016-11-23T15:22:30Z 1376.259999999999991 2016-11-23T15:22:31Z 1376.259999999999991 2016-11-23T15:22:32Z 1376.75 2016-11-23T15:22:33Z 1375.779999999999973 2016-11-23T15:22:34Z 1375.299999999999955 2016-11-23T15:22:35Z 1375.299999999999955 2016-11-23T15:22:36Z 1375.779999999999973 2016-11-23T15:22:37Z 1376.75 2016-11-23T15:22:38Z 1377.230000000000018 2016-11-23T15:22:39Z 1377.230000000000018 2016-11-23T15:22:40Z 1377.230000000000018 2016-11-23T15:22:41Z 1377.230000000000018 2016-11-23T15:22:42Z 1376.75 2016-11-23T15:22:43Z 1375.779999999999973 2016-11-23T15:22:44Z 1375.299999999999955 2016-11-23T15:22:45Z 1375.299999999999955 2016-11-23T15:22:46Z 1374.819999999999936 2016-11-23T15:22:47Z 1374.819999999999936 2016-11-23T15:22:48Z 1373.8599999999999 2016-11-23T15:22:49Z 1374.339999999999918 2016-11-23T15:22:50Z 1375.299999999999955 2016-11-23T15:22:51Z 1375.779999999999973 2016-11-23T15:22:52Z 1375.779999999999973 2016-11-23T15:22:53Z 1375.779999999999973 2016-11-23T15:22:54Z 1375.779999999999973 2016-11-23T15:22:55Z 1375.779999999999973 2016-11-23T15:22:56Z 1375.299999999999955 2016-11-23T15:22:57Z 1375.779999999999973 2016-11-23T15:22:58Z 1375.779999999999973 2016-11-23T15:22:59Z 1375.299999999999955 2016-11-23T15:23:00Z 1375.299999999999955 2016-11-23T15:23:01Z 1375.299999999999955 2016-11-23T15:23:02Z 1374.339999999999918 2016-11-23T15:23:03Z 1374.339999999999918 2016-11-23T15:23:04Z 1374.339999999999918 2016-11-23T15:23:05Z 1374.339999999999918 2016-11-23T15:23:06Z 1374.339999999999918 2016-11-23T15:23:07Z 1373.8599999999999 2016-11-23T15:23:08Z 1373.8599999999999 2016-11-23T15:23:09Z 1373.380000000000109 2016-11-23T15:23:40Z 1373.8599999999999 2016-11-23T15:23:41Z 1373.8599999999999 2016-11-23T15:23:42Z 1373.8599999999999 2016-11-23T15:23:43Z 1373.8599999999999 2016-11-23T15:23:44Z 1373.8599999999999 2016-11-23T15:23:45Z 1372.900000000000091 2016-11-23T15:23:46Z 1373.380000000000109 2016-11-23T15:23:47Z 1372.900000000000091 2016-11-23T15:23:48Z 1372.900000000000091 2016-11-23T15:23:49Z 1372.900000000000091 2016-11-23T15:23:50Z 1372.900000000000091 2016-11-23T15:23:51Z 1372.420000000000073 2016-11-23T15:23:52Z 1372.420000000000073 2016-11-23T15:23:54Z 1372.420000000000073 2016-11-23T15:23:55Z 1372.420000000000073 2016-11-23T15:23:56Z 1372.420000000000073 2016-11-23T15:23:58Z 1372.420000000000073 2016-11-23T15:23:59Z 1371.940000000000055 2016-11-23T15:24:00Z 1371.460000000000036 2016-11-23T15:24:01Z 1371.460000000000036 2016-11-23T15:24:02Z 1371.940000000000055 2016-11-23T15:24:03Z 1371.460000000000036 2016-11-23T15:24:04Z 1371.940000000000055 2016-11-23T15:24:05Z 1372.420000000000073 2016-11-23T15:24:06Z 1371.940000000000055 2016-11-23T15:24:07Z 1372.420000000000073 2016-11-23T15:24:08Z 1370.980000000000018 2016-11-23T15:24:09Z 1370.980000000000018 2016-11-23T15:24:10Z 1370.980000000000018 2016-11-23T15:24:11Z 1370.980000000000018 2016-11-23T15:24:12Z 1370.5 2016-11-23T15:24:13Z 1370.5 2016-11-23T15:24:14Z 1370.019999999999982 2016-11-23T15:24:15Z 1370.5 2016-11-23T15:24:16Z 1371.460000000000036 2016-11-23T15:24:17Z 1371.940000000000055 2016-11-23T15:24:18Z 1371.940000000000055 2016-11-23T15:24:19Z 1371.940000000000055 2016-11-23T15:24:20Z 1372.900000000000091 2016-11-23T15:24:21Z 1373.380000000000109 2016-11-23T15:24:22Z 1374.819999999999936 2016-11-23T15:24:23Z 1374.819999999999936 2016-11-23T15:24:24Z 1375.299999999999955 2016-11-23T15:24:25Z 1375.299999999999955 2016-11-23T15:24:26Z 1375.779999999999973 2016-11-23T15:24:27Z 1376.259999999999991 2016-11-23T15:24:28Z 1375.779999999999973 2016-11-23T15:24:29Z 1376.259999999999991 2016-11-23T15:24:30Z 1376.75 2016-11-23T15:24:31Z 1376.75 2016-11-23T15:24:32Z 1377.230000000000018 2016-11-23T15:24:33Z 1378.670000000000073 2016-11-23T15:24:34Z 1377.710000000000036 2016-11-23T15:24:35Z 1378.190000000000055 2016-11-23T15:24:36Z 1377.710000000000036 2016-11-23T15:24:37Z 1377.230000000000018 2016-11-23T15:24:38Z 1376.75 2016-11-23T15:24:39Z 1377.710000000000036 2016-11-23T15:24:40Z 1377.230000000000018 2016-11-23T15:24:41Z 1376.75 2016-11-23T15:24:42Z 1376.75 2016-11-23T15:24:43Z 1376.75 2016-11-23T15:24:44Z 1376.259999999999991 2016-11-23T15:24:45Z 1376.259999999999991 2016-11-23T15:24:46Z 1376.75 2016-11-23T15:24:47Z 1376.259999999999991 2016-11-23T15:24:48Z 1376.259999999999991 2016-11-23T15:24:49Z 1375.779999999999973 2016-11-23T15:24:50Z 1375.779999999999973 2016-11-23T15:24:51Z 1375.299999999999955 2016-11-23T15:24:52Z 1375.299999999999955 2016-11-23T15:24:53Z 1374.819999999999936 2016-11-23T15:24:54Z 1374.819999999999936 2016-11-23T15:24:55Z 1374.339999999999918 2016-11-23T15:24:56Z 1374.819999999999936 2016-11-23T15:24:57Z 1375.299999999999955 2016-11-23T15:24:58Z 1376.259999999999991 2016-11-23T15:24:59Z 1376.75 2016-11-23T15:25:00Z 1376.259999999999991 2016-11-23T15:25:01Z 1376.259999999999991 2016-11-23T15:25:02Z 1376.75 2016-11-23T15:25:03Z 1377.230000000000018 2016-11-23T15:25:04Z 1376.75 2016-11-23T15:25:05Z 1376.75 2016-11-23T15:25:06Z 1376.75 2016-11-23T15:25:07Z 1377.230000000000018 2016-11-23T15:25:08Z 1376.75 2016-11-23T15:25:09Z 1377.230000000000018 2016-11-23T15:25:10Z 1376.75 2016-11-23T15:25:11Z 1376.75 2016-11-23T15:25:12Z 1376.75 2016-11-23T15:25:13Z 1376.75 2016-11-23T15:25:14Z 1377.230000000000018 2016-11-23T15:25:15Z 1377.710000000000036 2016-11-23T15:25:16Z 1377.230000000000018 2016-11-23T15:25:17Z 1378.190000000000055 2016-11-23T15:25:18Z 1378.190000000000055 2016-11-23T15:25:19Z 1377.710000000000036 2016-11-23T15:25:20Z 1378.190000000000055 2016-11-23T15:25:21Z 1378.190000000000055 2016-11-23T15:25:22Z 1378.190000000000055 2016-11-23T15:25:23Z 1378.190000000000055 2016-11-23T15:25:24Z 1378.190000000000055 2016-11-23T15:25:25Z 1378.190000000000055 2016-11-23T15:25:26Z 1378.190000000000055 2016-11-23T15:25:27Z 1377.710000000000036 2016-11-23T15:25:28Z 1378.190000000000055 2016-11-23T15:25:29Z 1377.710000000000036 2016-11-23T15:25:30Z 1378.190000000000055 2016-11-23T15:25:31Z 1377.710000000000036 2016-11-23T15:25:32Z 1377.230000000000018 2016-11-23T15:25:33Z 1377.230000000000018 2016-11-23T15:25:34Z 1376.75 2016-11-23T15:25:35Z 1377.230000000000018 2016-11-23T15:25:36Z 1377.230000000000018 2016-11-23T15:25:37Z 1377.230000000000018 2016-11-23T15:25:38Z 1376.75 2016-11-23T15:25:39Z 1377.230000000000018 2016-11-23T15:25:40Z 1377.230000000000018 2016-11-23T15:25:41Z 1377.710000000000036 2016-11-23T15:25:42Z 1378.190000000000055 2016-11-23T15:25:43Z 1378.670000000000073 2016-11-23T15:25:44Z 1378.670000000000073 2016-11-23T15:25:45Z 1378.670000000000073 2016-11-23T15:25:46Z 1378.670000000000073 2016-11-23T15:25:47Z 1379.630000000000109 2016-11-23T15:25:48Z 1379.630000000000109 2016-11-23T15:25:49Z 1379.630000000000109 2016-11-23T15:25:50Z 1379.630000000000109 2016-11-23T15:25:51Z 1379.150000000000091 2016-11-23T15:25:52Z 1380.589999999999918 2016-11-23T15:25:53Z 1381.069999999999936 2016-11-23T15:25:54Z 1381.069999999999936 2016-11-23T15:25:55Z 1382.029999999999973 2016-11-23T15:25:56Z 1382.509999999999991 2016-11-23T15:25:57Z 1383.470000000000027 2016-11-23T15:25:58Z 1383.470000000000027 2016-11-23T15:25:59Z 1383.960000000000036 2016-11-23T15:26:00Z 1383.960000000000036 2016-11-23T15:26:01Z 1384.440000000000055 2016-11-23T15:26:02Z 1383.960000000000036 2016-11-23T15:26:03Z 1383.960000000000036 2016-11-23T15:26:04Z 1384.440000000000055 2016-11-23T15:26:05Z 1384.440000000000055 2016-11-23T15:26:06Z 1383.960000000000036 2016-11-23T15:26:07Z 1384.440000000000055 2016-11-23T15:26:08Z 1385.400000000000091 2016-11-23T15:26:09Z 1384.440000000000055 2016-11-23T15:26:10Z 1385.400000000000091 2016-11-23T15:26:11Z 1384.920000000000073 2016-11-23T15:26:12Z 1385.400000000000091 2016-11-23T15:26:13Z 1384.920000000000073 2016-11-23T15:26:14Z 1384.920000000000073 2016-11-23T15:26:15Z 1384.920000000000073 2016-11-23T15:26:16Z 1384.920000000000073 2016-11-23T15:26:17Z 1384.440000000000055 2016-11-23T15:26:18Z 1384.920000000000073 2016-11-23T15:26:19Z 1385.400000000000091 2016-11-23T15:26:20Z 1385.880000000000109 2016-11-23T15:26:21Z 1385.880000000000109 2016-11-23T15:26:22Z 1385.400000000000091 2016-11-23T15:26:23Z 1385.880000000000109 2016-11-23T15:26:24Z 1385.400000000000091 2016-11-23T15:26:25Z 1385.400000000000091 2016-11-23T15:26:26Z 1386.3599999999999 2016-11-23T15:26:27Z 1386.3599999999999 2016-11-23T15:26:28Z 1387.319999999999936 2016-11-23T15:26:29Z 1387.319999999999936 2016-11-23T15:26:30Z 1387.319999999999936 2016-11-23T15:26:31Z 1386.839999999999918 2016-11-23T15:26:32Z 1387.319999999999936 2016-11-23T15:26:33Z 1386.839999999999918 2016-11-23T15:26:34Z 1386.839999999999918 2016-11-23T15:26:35Z 1387.319999999999936 2016-11-23T15:26:36Z 1386.839999999999918 2016-11-23T15:26:37Z 1387.799999999999955 2016-11-23T15:26:38Z 1387.799999999999955 2016-11-23T15:26:39Z 1388.279999999999973 2016-11-23T15:26:40Z 1387.799999999999955 2016-11-23T15:26:41Z 1387.799999999999955 2016-11-23T15:26:42Z 1388.279999999999973 2016-11-23T15:26:43Z 1389.240000000000009 2016-11-23T15:26:44Z 1388.759999999999991 2016-11-23T15:26:45Z 1389.720000000000027 2016-11-23T15:26:46Z 1389.720000000000027 2016-11-23T15:26:47Z 1389.720000000000027 2016-11-23T15:26:48Z 1390.200000000000045 2016-11-23T15:26:49Z 1390.200000000000045 2016-11-23T15:26:50Z 1390.200000000000045 2016-11-23T15:26:51Z 1390.680000000000064 2016-11-23T15:26:52Z 1390.680000000000064 2016-11-23T15:26:53Z 1391.170000000000073 2016-11-23T15:26:54Z 1391.170000000000073 2016-11-23T15:26:55Z 1391.650000000000091 2016-11-23T15:26:56Z 1391.170000000000073 2016-11-23T15:26:57Z 1391.170000000000073 2016-11-23T15:26:58Z 1390.680000000000064 2016-11-23T15:26:59Z 1390.200000000000045 2016-11-23T15:27:01Z 1390.200000000000045 2016-11-23T15:27:02Z 1390.200000000000045 2016-11-23T15:27:03Z 1389.720000000000027 2016-11-23T15:27:04Z 1390.200000000000045 2016-11-23T15:27:05Z 1390.200000000000045 2016-11-23T15:27:06Z 1390.200000000000045 2016-11-23T15:27:07Z 1390.200000000000045 2016-11-23T15:27:08Z 1390.680000000000064 2016-11-23T15:27:09Z 1390.680000000000064 2016-11-23T15:27:10Z 1391.650000000000091 2016-11-23T15:27:11Z 1391.650000000000091 2016-11-23T15:27:12Z 1391.170000000000073 2016-11-23T15:27:13Z 1391.170000000000073 2016-11-23T15:27:14Z 1392.130000000000109 2016-11-23T15:27:15Z 1392.130000000000109 2016-11-23T15:27:16Z 1392.130000000000109 2016-11-23T15:27:17Z 1392.6099999999999 2016-11-23T15:27:18Z 1393.089999999999918 2016-11-23T15:27:19Z 1394.049999999999955 2016-11-23T15:27:20Z 1394.529999999999973 2016-11-23T15:27:21Z 1395.009999999999991 2016-11-23T15:27:22Z 1395.490000000000009 2016-11-23T15:27:23Z 1395.970000000000027 2016-11-23T15:27:24Z 1396.450000000000045 2016-11-23T15:27:25Z 1396.450000000000045 2016-11-23T15:27:26Z 1396.450000000000045 2016-11-23T15:27:27Z 1396.450000000000045 2016-11-23T15:27:28Z 1397.410000000000082 2016-11-23T15:27:29Z 1397.410000000000082 2016-11-23T15:27:30Z 1397.410000000000082 2016-11-23T15:27:31Z 1397.410000000000082 2016-11-23T15:27:32Z 1397.8900000000001 2016-11-23T15:27:33Z 1398.369999999999891 2016-11-23T15:27:34Z 1398.8599999999999 2016-11-23T15:27:35Z 1399.339999999999918 2016-11-23T15:27:36Z 1399.339999999999918 2016-11-23T15:27:37Z 1399.819999999999936 2016-11-23T15:27:38Z 1399.819999999999936 2016-11-23T15:27:39Z 1400.299999999999955 2016-11-23T15:27:40Z 1400.299999999999955 2016-11-23T15:27:41Z 1401.259999999999991 2016-11-23T15:27:42Z 1401.259999999999991 2016-11-23T15:27:43Z 1401.740000000000009 2016-11-23T15:27:44Z 1401.259999999999991 2016-11-23T15:27:45Z 1401.740000000000009 2016-11-23T15:27:46Z 1401.740000000000009 2016-11-23T15:27:47Z 1401.740000000000009 2016-11-23T15:27:48Z 1402.220000000000027 2016-11-23T15:27:49Z 1402.220000000000027 2016-11-23T15:27:50Z 1403.180000000000064 2016-11-23T15:27:51Z 1403.180000000000064 2016-11-23T15:27:52Z 1403.180000000000064 2016-11-23T15:27:53Z 1403.180000000000064 2016-11-23T15:27:54Z 1404.1400000000001 2016-11-23T15:27:55Z 1403.660000000000082 2016-11-23T15:27:56Z 1403.660000000000082 2016-11-23T15:27:57Z 1403.660000000000082 2016-11-23T15:27:58Z 1404.1400000000001 2016-11-23T15:27:59Z 1403.660000000000082 2016-11-23T15:28:00Z 1403.660000000000082 2016-11-23T15:28:01Z 1403.660000000000082 2016-11-23T15:28:02Z 1404.619999999999891 2016-11-23T15:28:03Z 1404.1400000000001 2016-11-23T15:28:04Z 1404.619999999999891 2016-11-23T15:28:05Z 1404.1400000000001 2016-11-23T15:28:06Z 1404.619999999999891 2016-11-23T15:28:07Z 1405.099999999999909 2016-11-23T15:28:08Z 1405.579999999999927 2016-11-23T15:28:09Z 1405.579999999999927 2016-11-23T15:28:10Z 1405.579999999999927 2016-11-23T15:28:11Z 1405.579999999999927 2016-11-23T15:28:12Z 1405.579999999999927 2016-11-23T15:28:13Z 1405.579999999999927 2016-11-23T15:28:14Z 1406.069999999999936 2016-11-23T15:28:15Z 1406.549999999999955 2016-11-23T15:28:16Z 1406.549999999999955 2016-11-23T15:28:17Z 1406.549999999999955 2016-11-23T15:28:18Z 1407.029999999999973 2016-11-23T15:28:19Z 1407.029999999999973 2016-11-23T15:28:20Z 1407.029999999999973 2016-11-23T15:28:21Z 1406.549999999999955 2016-11-23T15:28:22Z 1407.029999999999973 2016-11-23T15:28:23Z 1407.029999999999973 2016-11-23T15:28:24Z 1407.029999999999973 2016-11-23T15:28:25Z 1407.990000000000009 2016-11-23T15:28:26Z 1407.029999999999973 2016-11-23T15:28:27Z 1407.509999999999991 2016-11-23T15:28:28Z 1407.990000000000009 2016-11-23T15:28:29Z 1407.990000000000009 2016-11-23T15:28:30Z 1408.470000000000027 2016-11-23T15:28:31Z 1408.470000000000027 2016-11-23T15:28:32Z 1408.950000000000045 2016-11-23T15:28:33Z 1409.430000000000064 2016-11-23T15:28:34Z 1409.430000000000064 2016-11-23T15:28:35Z 1409.430000000000064 2016-11-23T15:28:36Z 1408.950000000000045 2016-11-23T15:28:37Z 1408.950000000000045 2016-11-23T15:28:38Z 1409.910000000000082 2016-11-23T15:28:39Z 1409.910000000000082 2016-11-23T15:28:40Z 1409.910000000000082 2016-11-23T15:28:41Z 1410.3900000000001 2016-11-23T15:28:42Z 1410.3900000000001 2016-11-23T15:28:43Z 1409.910000000000082 2016-11-23T15:28:46Z 1410.869999999999891 2016-11-23T15:28:47Z 1409.910000000000082 2016-11-23T15:28:49Z 1410.3900000000001 2016-11-23T15:28:50Z 1410.3900000000001 2016-11-23T15:28:58Z 1410.3900000000001 2016-11-23T15:28:59Z 1410.3900000000001 2016-11-23T15:29:00Z 1410.3900000000001 2016-11-23T15:29:01Z 1410.3900000000001 2016-11-23T15:29:02Z 1409.910000000000082 2016-11-23T15:29:03Z 1409.910000000000082 2016-11-23T15:29:04Z 1410.3900000000001 2016-11-23T15:29:05Z 1410.3900000000001 2016-11-23T15:29:06Z 1411.349999999999909 2016-11-23T15:29:07Z 1411.349999999999909 2016-11-23T15:29:08Z 1411.829999999999927 2016-11-23T15:29:09Z 1412.309999999999945 2016-11-23T15:29:10Z 1411.829999999999927 2016-11-23T15:29:11Z 1412.309999999999945 2016-11-23T15:29:12Z 1412.309999999999945 2016-11-23T15:29:13Z 1412.309999999999945 2016-11-23T15:29:14Z 1412.789999999999964 2016-11-23T15:29:15Z 1412.309999999999945 2016-11-23T15:29:16Z 1412.789999999999964 2016-11-23T15:29:17Z 1412.789999999999964 2016-11-23T15:29:18Z 1412.789999999999964 2016-11-23T15:29:19Z 1412.789999999999964 2016-11-23T15:29:20Z 1412.789999999999964 2016-11-23T15:29:21Z 1413.279999999999973 2016-11-23T15:29:22Z 1413.759999999999991 2016-11-23T15:29:23Z 1414.240000000000009 2016-11-23T15:29:24Z 1414.240000000000009 2016-11-23T15:29:25Z 1414.240000000000009 2016-11-23T15:29:26Z 1415.200000000000045 2016-11-23T15:29:27Z 1415.200000000000045 2016-11-23T15:29:28Z 1415.200000000000045 2016-11-23T15:29:29Z 1414.720000000000027 2016-11-23T15:29:30Z 1415.200000000000045 2016-11-23T15:29:31Z 1414.240000000000009 2016-11-23T15:29:32Z 1414.720000000000027 2016-11-23T15:29:33Z 1415.680000000000064 2016-11-23T15:29:34Z 1415.680000000000064 2016-11-23T15:29:35Z 1415.680000000000064 2016-11-23T15:29:36Z 1416.160000000000082 2016-11-23T15:29:37Z 1416.160000000000082 2016-11-23T15:29:38Z 1415.680000000000064 2016-11-23T15:29:39Z 1415.680000000000064 2016-11-23T15:29:40Z 1416.160000000000082 2016-11-23T15:29:41Z 1416.160000000000082 2016-11-23T15:29:42Z 1416.6400000000001 2016-11-23T15:29:43Z 1416.6400000000001 2016-11-23T15:29:44Z 1416.6400000000001 2016-11-23T15:30:02Z 1416.160000000000082 2016-11-23T15:30:03Z 1416.160000000000082 2016-11-23T15:30:04Z 1416.6400000000001 2016-11-23T15:30:05Z 1417.119999999999891 2016-11-23T15:30:06Z 1417.119999999999891 2016-11-23T15:30:07Z 1417.119999999999891 2016-11-23T15:30:08Z 1417.119999999999891 2016-11-23T15:30:09Z 1418.079999999999927 2016-11-23T15:30:10Z 1418.079999999999927 2016-11-23T15:30:11Z 1418.079999999999927 2016-11-23T15:30:12Z 1418.079999999999927 2016-11-23T15:30:13Z 1419.039999999999964 2016-11-23T15:30:14Z 1418.559999999999945 2016-11-23T15:30:25Z 1418.079999999999927 2016-11-23T15:30:26Z 1418.079999999999927 2016-11-23T15:30:27Z 1419.039999999999964 2016-11-23T15:30:32Z 1419.039999999999964 2016-11-23T15:30:33Z 1418.559999999999945 2016-11-23T15:30:34Z 1418.559999999999945 2016-11-23T15:30:48Z 1418.559999999999945 2016-11-23T15:30:49Z 1418.079999999999927 2016-11-23T15:30:52Z 1418.559999999999945 2016-11-23T15:30:53Z 1418.559999999999945 2016-11-23T15:30:54Z 1418.559999999999945 2016-11-23T15:30:55Z 1419.039999999999964 2016-11-23T15:30:56Z 1419.519999999999982 2016-11-23T15:30:57Z 1420 2016-11-23T15:30:58Z 1420 2016-11-23T15:30:59Z 1420.490000000000009 2016-11-23T15:31:00Z 1420 2016-11-23T15:31:01Z 1420.490000000000009 2016-11-23T15:31:02Z 1420 2016-11-23T15:31:03Z 1420.490000000000009 2016-11-23T15:31:04Z 1420.490000000000009 2016-11-23T15:31:05Z 1420 2016-11-23T15:31:06Z 1420.490000000000009 2016-11-23T15:31:07Z 1420.970000000000027 2016-11-23T15:31:08Z 1421.450000000000045 2016-11-23T15:31:09Z 1421.450000000000045 2016-11-23T15:31:10Z 1421.930000000000064 2016-11-23T15:31:11Z 1421.930000000000064 2016-11-23T15:31:12Z 1421.930000000000064 2016-11-23T15:31:13Z 1421.930000000000064 2016-11-23T15:31:14Z 1422.410000000000082 2016-11-23T15:31:15Z 1422.8900000000001 2016-11-23T15:31:16Z 1422.8900000000001 2016-11-23T15:31:17Z 1423.369999999999891 2016-11-23T15:31:18Z 1423.369999999999891 2016-11-23T15:31:19Z 1423.849999999999909 2016-11-23T15:31:20Z 1423.849999999999909 2016-11-23T15:31:21Z 1423.369999999999891 2016-11-23T15:31:22Z 1423.849999999999909 2016-11-23T15:31:23Z 1423.849999999999909 2016-11-23T15:31:24Z 1423.849999999999909 2016-11-23T15:31:25Z 1423.849999999999909 2016-11-23T15:31:26Z 1423.849999999999909 2016-11-23T15:31:27Z 1424.329999999999927 2016-11-23T15:31:28Z 1424.329999999999927 2016-11-23T15:31:29Z 1424.329999999999927 2016-11-23T15:31:30Z 1425.289999999999964 2016-11-23T15:31:31Z 1425.289999999999964 2016-11-23T15:31:32Z 1425.769999999999982 2016-11-23T15:31:33Z 1426.25 2016-11-23T15:31:34Z 1426.730000000000018 2016-11-23T15:31:35Z 1425.769999999999982 2016-11-23T15:31:36Z 1426.730000000000018 2016-11-23T15:31:37Z 1427.210000000000036 2016-11-23T15:31:38Z 1426.730000000000018 2016-11-23T15:31:39Z 1426.730000000000018 2016-11-23T15:31:40Z 1427.700000000000045 2016-11-23T15:31:41Z 1427.210000000000036 2016-11-23T15:31:42Z 1428.180000000000064 2016-11-23T15:31:43Z 1427.700000000000045 2016-11-23T15:31:44Z 1427.210000000000036 2016-11-23T15:31:45Z 1427.210000000000036 2016-11-23T15:31:46Z 1427.210000000000036 2016-11-23T15:31:47Z 1427.700000000000045 2016-11-23T15:31:48Z 1428.180000000000064 2016-11-23T15:31:49Z 1429.1400000000001 2016-11-23T15:31:50Z 1427.700000000000045 2016-11-23T15:31:51Z 1428.660000000000082 2016-11-23T15:31:52Z 1429.619999999999891 2016-11-23T15:31:53Z 1429.1400000000001 2016-11-23T15:31:54Z 1429.619999999999891 2016-11-23T15:31:55Z 1429.619999999999891 2016-11-23T15:31:56Z 1429.1400000000001 2016-11-23T15:31:57Z 1429.619999999999891 2016-11-23T15:31:58Z 1429.619999999999891 2016-11-23T15:31:59Z 1429.619999999999891 2016-11-23T15:32:00Z 1429.1400000000001 2016-11-23T15:32:01Z 1429.1400000000001 2016-11-23T15:32:02Z 1429.619999999999891 2016-11-23T15:32:03Z 1430.579999999999927 2016-11-23T15:32:04Z 1430.579999999999927 2016-11-23T15:32:05Z 1431.059999999999945 2016-11-23T15:32:06Z 1431.539999999999964 2016-11-23T15:32:07Z 1432.5 2016-11-23T15:32:08Z 1432.5 2016-11-23T15:32:09Z 1432.980000000000018 2016-11-23T15:32:10Z 1432.980000000000018 2016-11-23T15:32:11Z 1433.940000000000055 2016-11-23T15:32:12Z 1433.940000000000055 2016-11-23T15:32:13Z 1433.940000000000055 2016-11-23T15:32:14Z 1433.940000000000055 2016-11-23T15:32:15Z 1433.940000000000055 2016-11-23T15:32:16Z 1433.940000000000055 2016-11-23T15:32:17Z 1434.420000000000073 2016-11-23T15:32:18Z 1434.910000000000082 2016-11-23T15:32:19Z 1435.3900000000001 2016-11-23T15:32:20Z 1435.3900000000001 2016-11-23T15:32:21Z 1435.869999999999891 2016-11-23T15:32:22Z 1436.349999999999909 2016-11-23T15:32:23Z 1435.3900000000001 2016-11-23T15:32:24Z 1435.3900000000001 2016-11-23T15:32:25Z 1436.349999999999909 2016-11-23T15:32:26Z 1436.349999999999909 2016-11-23T15:32:27Z 1435.3900000000001 2016-11-23T15:32:28Z 1436.829999999999927 2016-11-23T15:32:29Z 1436.829999999999927 2016-11-23T15:32:30Z 1437.309999999999945 2016-11-23T15:32:31Z 1437.789999999999964 2016-11-23T15:32:32Z 1437.309999999999945 2016-11-23T15:32:33Z 1436.829999999999927 2016-11-23T15:32:34Z 1437.789999999999964 2016-11-23T15:32:35Z 1438.269999999999982 2016-11-23T15:32:36Z 1438.269999999999982 2016-11-23T15:32:37Z 1438.269999999999982 2016-11-23T15:32:38Z 1439.230000000000018 2016-11-23T15:32:39Z 1438.75 2016-11-23T15:32:40Z 1439.710000000000036 2016-11-23T15:32:41Z 1439.230000000000018 2016-11-23T15:32:42Z 1439.230000000000018 2016-11-23T15:32:43Z 1438.75 2016-11-23T15:32:44Z 1439.230000000000018 2016-11-23T15:32:45Z 1439.230000000000018 2016-11-23T15:32:46Z 1438.75 2016-11-23T15:32:47Z 1439.710000000000036 2016-11-23T15:32:48Z 1439.230000000000018 2016-11-23T15:32:49Z 1439.230000000000018 2016-11-23T15:32:50Z 1440.670000000000073 2016-11-23T15:32:51Z 1439.710000000000036 2016-11-23T15:32:52Z 1440.670000000000073 2016-11-23T15:32:53Z 1440.670000000000073 2016-11-23T15:32:54Z 1440.190000000000055 2016-11-23T15:32:55Z 1440.190000000000055 2016-11-23T15:32:56Z 1440.190000000000055 2016-11-23T15:32:57Z 1440.670000000000073 2016-11-23T15:32:58Z 1441.630000000000109 2016-11-23T15:32:59Z 1441.150000000000091 2016-11-23T15:33:00Z 1442.1099999999999 2016-11-23T15:33:01Z 1442.1099999999999 2016-11-23T15:33:02Z 1442.599999999999909 2016-11-23T15:33:03Z 1442.599999999999909 2016-11-23T15:33:04Z 1443.559999999999945 2016-11-23T15:33:05Z 1442.599999999999909 2016-11-23T15:33:06Z 1444.039999999999964 2016-11-23T15:33:07Z 1443.559999999999945 2016-11-23T15:33:08Z 1443.559999999999945 2016-11-23T15:33:11Z 1443.559999999999945 2016-11-23T15:33:12Z 1443.079999999999927 2016-11-23T15:33:13Z 1443.559999999999945 2016-11-23T15:33:14Z 1443.079999999999927 2016-11-23T15:33:15Z 1443.559999999999945 2016-11-23T15:33:16Z 1444.519999999999982 2016-11-23T15:33:17Z 1443.559999999999945 2016-11-23T15:33:18Z 1444.039999999999964 2016-11-23T15:33:19Z 1444.039999999999964 2016-11-23T15:33:20Z 1444.039999999999964 2016-11-23T15:33:21Z 1444.039999999999964 2016-11-23T15:33:22Z 1444.039999999999964 2016-11-23T15:33:23Z 1445 2016-11-23T15:33:24Z 1445.960000000000036 2016-11-23T15:33:25Z 1445 2016-11-23T15:33:26Z 1445.480000000000018 2016-11-23T15:33:27Z 1445 2016-11-23T15:33:28Z 1445.480000000000018 2016-11-23T15:33:29Z 1445.480000000000018 2016-11-23T15:33:30Z 1445.480000000000018 2016-11-23T15:33:31Z 1446.920000000000073 2016-11-23T15:33:32Z 1446.440000000000055 2016-11-23T15:33:33Z 1445.960000000000036 2016-11-23T15:33:34Z 1446.920000000000073 2016-11-23T15:33:35Z 1446.440000000000055 2016-11-23T15:33:36Z 1446.920000000000073 2016-11-23T15:33:37Z 1446.920000000000073 2016-11-23T15:33:38Z 1447.400000000000091 2016-11-23T15:33:39Z 1447.400000000000091 2016-11-23T15:33:40Z 1447.400000000000091 2016-11-23T15:33:41Z 1447.880000000000109 2016-11-23T15:33:42Z 1447.400000000000091 2016-11-23T15:33:43Z 1446.920000000000073 2016-11-23T15:33:44Z 1448.3599999999999 2016-11-23T15:33:45Z 1447.880000000000109 2016-11-23T15:33:46Z 1448.839999999999918 2016-11-23T15:33:47Z 1448.3599999999999 2016-11-23T15:33:48Z 1448.839999999999918 2016-11-23T15:33:49Z 1449.319999999999936 2016-11-23T15:33:50Z 1448.839999999999918 2016-11-23T15:33:51Z 1449.319999999999936 2016-11-23T15:33:52Z 1449.319999999999936 2016-11-23T15:33:53Z 1450.289999999999964 2016-11-23T15:33:54Z 1449.809999999999945 2016-11-23T15:33:55Z 1450.289999999999964 2016-11-23T15:33:56Z 1450.769999999999982 2016-11-23T15:33:57Z 1451.25 2016-11-23T15:33:58Z 1451.25 2016-11-23T15:33:59Z 1451.25 2016-11-23T15:34:00Z 1451.730000000000018 2016-11-23T15:34:01Z 1451.730000000000018 2016-11-23T15:34:02Z 1452.690000000000055 2016-11-23T15:34:03Z 1452.210000000000036 2016-11-23T15:34:04Z 1452.210000000000036 2016-11-23T15:34:05Z 1451.730000000000018 2016-11-23T15:34:06Z 1452.690000000000055 2016-11-23T15:34:07Z 1452.690000000000055 2016-11-23T15:34:08Z 1452.210000000000036 2016-11-23T15:34:09Z 1452.690000000000055 2016-11-23T15:34:10Z 1452.690000000000055 2016-11-23T15:34:11Z 1453.650000000000091 2016-11-23T15:34:12Z 1453.170000000000073 2016-11-23T15:34:13Z 1453.650000000000091 2016-11-23T15:34:14Z 1454.130000000000109 2016-11-23T15:34:15Z 1454.130000000000109 2016-11-23T15:34:16Z 1453.650000000000091 2016-11-23T15:34:17Z 1454.130000000000109 2016-11-23T15:34:18Z 1454.6099999999999 2016-11-23T15:34:19Z 1454.130000000000109 2016-11-23T15:34:20Z 1454.130000000000109 2016-11-23T15:34:21Z 1454.130000000000109 2016-11-23T15:34:22Z 1453.650000000000091 2016-11-23T15:34:23Z 1453.170000000000073 2016-11-23T15:34:24Z 1453.650000000000091 2016-11-23T15:34:25Z 1452.690000000000055 2016-11-23T15:34:26Z 1453.650000000000091 2016-11-23T15:34:27Z 1452.690000000000055 2016-11-23T15:34:28Z 1453.170000000000073 2016-11-23T15:34:29Z 1452.690000000000055 2016-11-23T15:34:30Z 1454.130000000000109 2016-11-23T15:34:31Z 1453.170000000000073 2016-11-23T15:34:32Z 1454.130000000000109 2016-11-23T15:34:33Z 1452.690000000000055 2016-11-23T15:34:34Z 1452.690000000000055 2016-11-23T15:34:35Z 1453.650000000000091 2016-11-23T15:34:36Z 1452.210000000000036 2016-11-23T15:34:37Z 1452.210000000000036 2016-11-23T15:34:38Z 1453.170000000000073 2016-11-23T15:34:39Z 1451.730000000000018 2016-11-23T15:34:40Z 1452.690000000000055 2016-11-23T15:34:41Z 1453.170000000000073 2016-11-23T15:34:42Z 1452.210000000000036 2016-11-23T15:34:43Z 1452.210000000000036 2016-11-23T15:34:44Z 1453.650000000000091 2016-11-23T15:34:45Z 1453.650000000000091 2016-11-23T15:34:46Z 1454.6099999999999 2016-11-23T15:34:47Z 1454.130000000000109 2016-11-23T15:34:48Z 1454.130000000000109 2016-11-23T15:34:49Z 1455.089999999999918 2016-11-23T15:34:50Z 1454.130000000000109 2016-11-23T15:34:51Z 1454.6099999999999 2016-11-23T15:34:52Z 1454.6099999999999 2016-11-23T15:34:53Z 1455.089999999999918 2016-11-23T15:34:54Z 1455.569999999999936 2016-11-23T15:34:55Z 1456.049999999999955 2016-11-23T15:34:56Z 1455.569999999999936 2016-11-23T15:34:57Z 1455.569999999999936 2016-11-23T15:34:58Z 1456.049999999999955 2016-11-23T15:34:59Z 1455.569999999999936 2016-11-23T15:35:00Z 1456.529999999999973 2016-11-23T15:35:01Z 1457.019999999999982 2016-11-23T15:35:02Z 1457.019999999999982 2016-11-23T15:35:03Z 1457.5 2016-11-23T15:35:04Z 1457.5 2016-11-23T15:35:05Z 1457.5 2016-11-23T15:35:06Z 1457.5 2016-11-23T15:35:07Z 1457.5 2016-11-23T15:35:08Z 1457.5 2016-11-23T15:35:09Z 1457.5 2016-11-23T15:35:10Z 1458.460000000000036 2016-11-23T15:35:11Z 1458.940000000000055 2016-11-23T15:35:12Z 1459.420000000000073 2016-11-23T15:35:13Z 1459.420000000000073 2016-11-23T15:35:14Z 1459.420000000000073 2016-11-23T15:35:15Z 1458.940000000000055 2016-11-23T15:35:21Z 1459.420000000000073 2016-11-23T15:35:22Z 1458.940000000000055 2016-11-23T15:35:23Z 1458.940000000000055 2016-11-23T15:35:24Z 1458.460000000000036 2016-11-23T15:35:25Z 1457.980000000000018 2016-11-23T15:35:26Z 1457.5 2016-11-23T15:35:27Z 1457.5 2016-11-23T15:35:28Z 1457.980000000000018 2016-11-23T15:35:29Z 1458.460000000000036 2016-11-23T15:35:30Z 1458.460000000000036 2016-11-23T15:35:31Z 1458.940000000000055 2016-11-23T15:35:32Z 1458.940000000000055 2016-11-23T15:35:33Z 1459.420000000000073 2016-11-23T15:35:34Z 1459.900000000000091 2016-11-23T15:35:35Z 1459.420000000000073 2016-11-23T15:35:36Z 1459.900000000000091 2016-11-23T15:35:37Z 1460.380000000000109 2016-11-23T15:35:38Z 1460.380000000000109 2016-11-23T15:35:39Z 1460.380000000000109 2016-11-23T15:35:40Z 1460.380000000000109 2016-11-23T15:35:41Z 1459.900000000000091 2016-11-23T15:35:43Z 1459.900000000000091 2016-11-23T15:35:44Z 1460.380000000000109 2016-11-23T15:36:27Z 1460.380000000000109 2016-11-23T15:36:28Z 1459.900000000000091 2016-11-23T15:36:29Z 1460.380000000000109 2016-11-23T15:36:30Z 1459.900000000000091 2016-11-23T15:36:31Z 1459.420000000000073 2016-11-23T15:36:32Z 1458.940000000000055 2016-11-23T15:36:33Z 1458.940000000000055 2016-11-23T15:36:34Z 1458.460000000000036 2016-11-23T15:36:35Z 1458.460000000000036 2016-11-23T15:36:36Z 1457.980000000000018 2016-11-23T15:36:37Z 1457.019999999999982 2016-11-23T15:36:38Z 1456.529999999999973 2016-11-23T15:36:39Z 1456.049999999999955 2016-11-23T15:36:40Z 1455.569999999999936 2016-11-23T15:36:41Z 1454.6099999999999 2016-11-23T15:36:42Z 1454.130000000000109 2016-11-23T15:36:43Z 1454.130000000000109 2016-11-23T15:36:44Z 1453.170000000000073 2016-11-23T15:36:45Z 1452.690000000000055 2016-11-23T15:36:46Z 1452.210000000000036 2016-11-23T15:36:47Z 1451.730000000000018 2016-11-23T15:36:48Z 1450.289999999999964 2016-11-23T15:36:49Z 1450.289999999999964 2016-11-23T15:36:50Z 1448.839999999999918 2016-11-23T15:36:51Z 1448.3599999999999 2016-11-23T15:36:52Z 1448.3599999999999 2016-11-23T15:36:53Z 1448.3599999999999 2016-11-23T15:36:56Z 1447.400000000000091 2016-11-23T15:36:57Z 1447.880000000000109 2016-11-23T15:36:58Z 1446.440000000000055 2016-11-23T15:36:59Z 1446.440000000000055 2016-11-23T15:37:00Z 1445.960000000000036 2016-11-23T15:37:01Z 1445 2016-11-23T15:37:02Z 1445.480000000000018 2016-11-23T15:37:03Z 1445 2016-11-23T15:37:04Z 1444.039999999999964 2016-11-23T15:37:05Z 1443.559999999999945 2016-11-23T15:37:06Z 1443.559999999999945 2016-11-23T15:37:07Z 1443.559999999999945 2016-11-23T15:37:08Z 1443.079999999999927 2016-11-23T15:37:09Z 1441.630000000000109 2016-11-23T15:37:10Z 1441.630000000000109 2016-11-23T15:37:11Z 1441.150000000000091 2016-11-23T15:37:12Z 1439.710000000000036 2016-11-23T15:37:13Z 1439.230000000000018 2016-11-23T15:37:14Z 1438.75 2016-11-23T15:37:15Z 1437.789999999999964 2016-11-23T15:37:16Z 1436.829999999999927 2016-11-23T15:37:17Z 1436.349999999999909 2016-11-23T15:37:18Z 1434.910000000000082 2016-11-23T15:37:19Z 1433.460000000000036 2016-11-23T15:37:20Z 1433.940000000000055 2016-11-23T15:37:21Z 1434.910000000000082 2016-11-23T15:37:22Z 1434.420000000000073 2016-11-23T15:37:23Z 1433.940000000000055 2016-11-23T15:37:24Z 1434.420000000000073 2016-11-23T15:37:25Z 1434.910000000000082 2016-11-23T15:37:26Z 1433.940000000000055 2016-11-23T15:37:27Z 1434.420000000000073 2016-11-23T15:37:28Z 1434.420000000000073 2016-11-23T15:37:29Z 1433.460000000000036 2016-11-23T15:37:30Z 1434.420000000000073 2016-11-23T15:37:31Z 1433.940000000000055 2016-11-23T15:37:32Z 1434.420000000000073 2016-11-23T15:37:33Z 1433.940000000000055 2016-11-23T15:37:34Z 1434.420000000000073 2016-11-23T15:37:35Z 1433.940000000000055 2016-11-23T15:37:36Z 1433.460000000000036 2016-11-23T15:37:37Z 1433.940000000000055 2016-11-23T15:37:38Z 1434.420000000000073 2016-11-23T15:37:40Z 1434.420000000000073 2016-11-23T15:37:41Z 1433.940000000000055 2016-11-23T15:37:42Z 1433.940000000000055 2016-11-23T15:37:43Z 1434.420000000000073 2016-11-23T15:37:44Z 1433.940000000000055 2016-11-23T15:37:45Z 1432.980000000000018 2016-11-23T15:37:46Z 1432.980000000000018 2016-11-23T15:37:47Z 1433.460000000000036 2016-11-23T15:37:48Z 1432.980000000000018 2016-11-23T15:37:49Z 1432.5 2016-11-23T15:37:50Z 1432.5 2016-11-23T15:37:51Z 1432.5 2016-11-23T15:37:52Z 1432.019999999999982 2016-11-23T15:37:53Z 1430.579999999999927 2016-11-23T15:37:54Z 1430.099999999999909 2016-11-23T15:37:55Z 1429.1400000000001 2016-11-23T15:37:56Z 1427.700000000000045 2016-11-23T15:37:57Z 1426.730000000000018 2016-11-23T15:37:58Z 1425.769999999999982 2016-11-23T15:37:59Z 1424.329999999999927 2016-11-23T15:38:00Z 1422.8900000000001 2016-11-23T15:38:01Z 1422.410000000000082 2016-11-23T15:38:02Z 1420.490000000000009 2016-11-23T15:38:03Z 1419.039999999999964 2016-11-23T15:38:04Z 1417.599999999999909 2016-11-23T15:38:05Z 1416.160000000000082 2016-11-23T15:38:06Z 1415.200000000000045 2016-11-23T15:38:07Z 1414.720000000000027 2016-11-23T15:38:08Z 1414.720000000000027 2016-11-23T15:38:09Z 1414.240000000000009 2016-11-23T15:38:10Z 1415.200000000000045 2016-11-23T15:38:11Z 1415.680000000000064 2016-11-23T15:38:12Z 1415.680000000000064 2016-11-23T15:38:13Z 1416.160000000000082 2016-11-23T15:38:14Z 1416.6400000000001 2016-11-23T15:38:15Z 1416.6400000000001 2016-11-23T15:38:16Z 1417.119999999999891 2016-11-23T15:38:17Z 1417.599999999999909 2016-11-23T15:38:18Z 1417.599999999999909 2016-11-23T15:38:19Z 1418.079999999999927 2016-11-23T15:38:20Z 1419.039999999999964 2016-11-23T15:38:21Z 1419.519999999999982 2016-11-23T15:38:22Z 1420 2016-11-23T15:38:23Z 1419.519999999999982 2016-11-23T15:38:24Z 1420 2016-11-23T15:38:25Z 1420 2016-11-23T15:38:26Z 1420.970000000000027 2016-11-23T15:38:27Z 1420.970000000000027 2016-11-23T15:38:28Z 1421.450000000000045 2016-11-23T15:38:29Z 1421.450000000000045 2016-11-23T15:38:30Z 1421.930000000000064 2016-11-23T15:38:31Z 1422.410000000000082 2016-11-23T15:38:32Z 1422.410000000000082 2016-11-23T15:38:33Z 1422.8900000000001 2016-11-23T15:38:34Z 1423.369999999999891 2016-11-23T15:38:35Z 1423.369999999999891 2016-11-23T15:38:36Z 1423.369999999999891 2016-11-23T15:38:37Z 1424.329999999999927 2016-11-23T15:38:38Z 1424.809999999999945 2016-11-23T15:38:39Z 1424.809999999999945 2016-11-23T15:38:40Z 1424.809999999999945 2016-11-23T15:38:41Z 1424.809999999999945 2016-11-23T15:38:42Z 1425.289999999999964 2016-11-23T15:38:43Z 1425.769999999999982 2016-11-23T15:38:44Z 1426.25 2016-11-23T15:38:45Z 1426.25 2016-11-23T15:38:46Z 1426.730000000000018 2016-11-23T15:38:47Z 1426.730000000000018 2016-11-23T15:38:48Z 1427.210000000000036 2016-11-23T15:38:49Z 1427.210000000000036 2016-11-23T15:38:50Z 1427.210000000000036 2016-11-23T15:38:51Z 1427.700000000000045 2016-11-23T15:38:52Z 1428.180000000000064 2016-11-23T15:38:53Z 1428.180000000000064 2016-11-23T15:38:54Z 1428.660000000000082 2016-11-23T15:38:55Z 1429.619999999999891 2016-11-23T15:38:56Z 1429.619999999999891 2016-11-23T15:38:57Z 1429.619999999999891 2016-11-23T15:38:58Z 1429.619999999999891 2016-11-23T15:38:59Z 1429.619999999999891 2016-11-23T15:39:00Z 1429.619999999999891 2016-11-23T15:39:01Z 1430.579999999999927 2016-11-23T15:39:02Z 1430.579999999999927 2016-11-23T15:39:03Z 1430.579999999999927 2016-11-23T15:39:04Z 1430.579999999999927 2016-11-23T15:39:05Z 1431.539999999999964 2016-11-23T15:39:06Z 1432.019999999999982 2016-11-23T15:39:07Z 1431.539999999999964 2016-11-23T15:39:08Z 1432.019999999999982 2016-11-23T15:39:09Z 1432.980000000000018 2016-11-23T15:39:10Z 1432.5 2016-11-23T15:39:11Z 1432.980000000000018 2016-11-23T15:39:12Z 1432.980000000000018 2016-11-23T15:39:13Z 1432.5 2016-11-23T15:39:14Z 1432.980000000000018 2016-11-23T15:39:15Z 1432.980000000000018 2016-11-23T15:39:16Z 1433.940000000000055 2016-11-23T15:39:17Z 1433.940000000000055 2016-11-23T15:39:18Z 1433.940000000000055 2016-11-23T15:39:19Z 1434.420000000000073 2016-11-23T15:39:54Z 1433.940000000000055 2016-11-23T15:39:55Z 1434.420000000000073 2016-11-23T15:39:56Z 1434.420000000000073 2016-11-23T15:39:57Z 1434.910000000000082 2016-11-23T15:39:58Z 1434.910000000000082 2016-11-23T15:39:59Z 1435.3900000000001 2016-11-23T15:40:00Z 1435.3900000000001 2016-11-23T15:40:01Z 1435.869999999999891 2016-11-23T15:40:02Z 1436.349999999999909 2016-11-23T15:40:03Z 1436.349999999999909 2016-11-23T15:40:04Z 1436.829999999999927 2016-11-23T15:40:05Z 1436.829999999999927 2016-11-23T15:40:06Z 1436.829999999999927 2016-11-23T15:40:07Z 1436.829999999999927 2016-11-23T15:40:08Z 1437.309999999999945 2016-11-23T15:40:09Z 1437.789999999999964 2016-11-23T15:40:10Z 1437.789999999999964 2016-11-23T15:40:11Z 1437.789999999999964 2016-11-23T15:40:12Z 1438.269999999999982 2016-11-23T15:40:13Z 1439.230000000000018 2016-11-23T15:40:14Z 1438.75 2016-11-23T15:40:15Z 1439.230000000000018 2016-11-23T15:40:16Z 1439.230000000000018 2016-11-23T15:40:17Z 1440.190000000000055 2016-11-23T15:40:18Z 1440.190000000000055 2016-11-23T15:40:19Z 1440.670000000000073 2016-11-23T15:40:20Z 1440.670000000000073 2016-11-23T15:40:21Z 1441.150000000000091 2016-11-23T15:40:22Z 1441.630000000000109 2016-11-23T15:40:23Z 1441.630000000000109 2016-11-23T15:40:24Z 1441.150000000000091 2016-11-23T15:40:25Z 1441.630000000000109 2016-11-23T15:40:26Z 1441.630000000000109 2016-11-23T15:40:27Z 1442.1099999999999 2016-11-23T15:40:28Z 1441.630000000000109 2016-11-23T15:40:29Z 1442.1099999999999 2016-11-23T15:40:30Z 1442.599999999999909 2016-11-23T15:40:31Z 1442.599999999999909 2016-11-23T15:40:32Z 1442.599999999999909 2016-11-23T15:40:33Z 1442.599999999999909 2016-11-23T15:40:34Z 1443.559999999999945 2016-11-23T15:40:35Z 1443.559999999999945 2016-11-23T15:40:36Z 1444.039999999999964 2016-11-23T15:40:37Z 1444.039999999999964 2016-11-23T15:40:38Z 1444.039999999999964 2016-11-23T15:40:39Z 1444.519999999999982 2016-11-23T15:40:40Z 1445 2016-11-23T15:40:41Z 1445 2016-11-23T15:40:42Z 1445.480000000000018 2016-11-23T15:40:43Z 1445 2016-11-23T15:40:44Z 1446.440000000000055 2016-11-23T15:40:45Z 1445.960000000000036 2016-11-23T15:40:46Z 1446.440000000000055 2016-11-23T15:40:47Z 1445.960000000000036 2016-11-23T15:40:48Z 1446.920000000000073 2016-11-23T15:40:49Z 1446.440000000000055 2016-11-23T15:40:50Z 1447.880000000000109 2016-11-23T15:40:51Z 1447.880000000000109 2016-11-23T15:40:52Z 1447.880000000000109 2016-11-23T15:40:53Z 1448.3599999999999 2016-11-23T15:40:54Z 1449.319999999999936 2016-11-23T15:40:55Z 1449.809999999999945 2016-11-23T15:40:56Z 1449.319999999999936 2016-11-23T15:40:57Z 1449.809999999999945 2016-11-23T15:40:58Z 1450.289999999999964 2016-11-23T15:40:59Z 1450.769999999999982 2016-11-23T15:41:00Z 1450.769999999999982 2016-11-23T15:41:01Z 1450.289999999999964 2016-11-23T15:41:02Z 1451.730000000000018 2016-11-23T15:41:03Z 1451.25 2016-11-23T15:41:04Z 1450.769999999999982 2016-11-23T15:41:05Z 1451.25 2016-11-23T15:41:06Z 1451.25 2016-11-23T15:41:07Z 1452.210000000000036 2016-11-23T15:41:08Z 1451.730000000000018 2016-11-23T15:41:09Z 1451.25 2016-11-23T15:41:10Z 1451.730000000000018 2016-11-23T15:41:11Z 1451.730000000000018 2016-11-23T15:41:12Z 1451.25 2016-11-23T15:41:13Z 1451.730000000000018 2016-11-23T15:41:14Z 1451.25 2016-11-23T15:41:15Z 1451.730000000000018 2016-11-23T15:41:16Z 1451.730000000000018 2016-11-23T15:41:17Z 1451.730000000000018 2016-11-23T15:41:18Z 1451.25 2016-11-23T15:41:19Z 1451.25 2016-11-23T15:41:20Z 1451.730000000000018 2016-11-23T15:41:21Z 1451.25 2016-11-23T15:41:22Z 1451.25 2016-11-23T15:41:23Z 1451.25 2016-11-23T15:41:24Z 1451.25 2016-11-23T15:41:25Z 1451.25 2016-11-23T15:41:26Z 1451.25 2016-11-23T15:41:27Z 1451.730000000000018 2016-11-23T15:41:28Z 1451.730000000000018 2016-11-23T15:41:29Z 1451.730000000000018 2016-11-23T15:41:30Z 1452.210000000000036 2016-11-23T15:41:31Z 1451.25 2016-11-23T15:41:32Z 1452.210000000000036 2016-11-23T15:41:33Z 1452.210000000000036 2016-11-23T15:41:34Z 1451.730000000000018 2016-11-23T15:41:35Z 1451.730000000000018 2016-11-23T15:41:36Z 1451.730000000000018 2016-11-23T15:41:37Z 1451.730000000000018 2016-11-23T15:41:38Z 1451.25 2016-11-23T15:41:39Z 1451.730000000000018 2016-11-23T15:41:40Z 1451.730000000000018 2016-11-23T15:41:41Z 1451.25 2016-11-23T15:41:42Z 1451.730000000000018 2016-11-23T15:41:43Z 1451.25 2016-11-23T15:41:44Z 1451.25 2016-11-23T15:41:45Z 1451.730000000000018 2016-11-23T15:41:46Z 1451.25 2016-11-23T15:41:47Z 1451.25 2016-11-23T15:41:48Z 1451.25 2016-11-23T15:41:49Z 1450.769999999999982 2016-11-23T15:41:50Z 1450.769999999999982 2016-11-23T15:41:51Z 1449.809999999999945 2016-11-23T15:41:52Z 1449.319999999999936 2016-11-23T15:41:53Z 1449.809999999999945 2016-11-23T15:41:54Z 1449.809999999999945 2016-11-23T15:41:55Z 1449.809999999999945 2016-11-23T15:41:56Z 1449.319999999999936 2016-11-23T15:41:57Z 1449.809999999999945 2016-11-23T15:41:58Z 1449.319999999999936 2016-11-23T15:41:59Z 1449.319999999999936 2016-11-23T15:42:00Z 1449.319999999999936 2016-11-23T15:42:01Z 1449.319999999999936 2016-11-23T15:42:02Z 1448.839999999999918 2016-11-23T15:42:03Z 1447.880000000000109 2016-11-23T15:42:04Z 1448.3599999999999 2016-11-23T15:42:05Z 1447.400000000000091 2016-11-23T15:42:06Z 1446.920000000000073 2016-11-23T15:42:07Z 1445.960000000000036 2016-11-23T15:42:08Z 1445.480000000000018 2016-11-23T15:42:09Z 1445.480000000000018 2016-11-23T15:42:10Z 1445.480000000000018 2016-11-23T15:42:11Z 1445.480000000000018 2016-11-23T15:42:12Z 1445.480000000000018 2016-11-23T15:42:13Z 1445 2016-11-23T15:42:14Z 1445 2016-11-23T15:42:15Z 1445 2016-11-23T15:42:16Z 1445 2016-11-23T15:42:17Z 1445 2016-11-23T15:42:18Z 1445 2016-11-23T15:42:19Z 1444.519999999999982 2016-11-23T15:42:20Z 1444.519999999999982 2016-11-23T15:42:21Z 1445 2016-11-23T15:43:20Z 1445 2016-11-23T15:43:21Z 1445 2016-11-23T15:43:22Z 1444.039999999999964 2016-11-23T15:43:23Z 1443.079999999999927 2016-11-23T15:43:24Z 1442.599999999999909 2016-11-23T15:43:25Z 1442.1099999999999 2016-11-23T15:43:26Z 1441.630000000000109 2016-11-23T15:43:27Z 1440.190000000000055 2016-11-23T15:43:28Z 1439.710000000000036 2016-11-23T15:43:29Z 1439.230000000000018 2016-11-23T15:43:30Z 1438.269999999999982 2016-11-23T15:43:31Z 1437.789999999999964 2016-11-23T15:43:32Z 1436.829999999999927 2016-11-23T15:43:33Z 1435.869999999999891 2016-11-23T15:43:34Z 1435.3900000000001 2016-11-23T15:43:35Z 1435.3900000000001 2016-11-23T15:43:36Z 1434.910000000000082 2016-11-23T15:43:37Z 1433.940000000000055 2016-11-23T15:43:38Z 1433.940000000000055 2016-11-23T15:43:39Z 1433.460000000000036 2016-11-23T15:43:40Z 1432.980000000000018 2016-11-23T15:43:41Z 1432.019999999999982 2016-11-23T15:43:42Z 1431.539999999999964 2016-11-23T15:43:43Z 1430.579999999999927 2016-11-23T15:43:44Z 1429.619999999999891 2016-11-23T15:43:45Z 1428.660000000000082 2016-11-23T15:43:46Z 1427.700000000000045 2016-11-23T15:43:47Z 1426.730000000000018 2016-11-23T15:43:48Z 1425.769999999999982 2016-11-23T15:43:49Z 1425.769999999999982 2016-11-23T15:43:50Z 1425.289999999999964 2016-11-23T15:43:51Z 1423.849999999999909 2016-11-23T15:43:52Z 1423.369999999999891 2016-11-23T15:43:53Z 1422.410000000000082 2016-11-23T15:43:54Z 1421.930000000000064 2016-11-23T15:43:55Z 1421.450000000000045 2016-11-23T15:43:56Z 1420 2016-11-23T15:43:57Z 1420.490000000000009 2016-11-23T15:43:58Z 1419.519999999999982 2016-11-23T15:43:59Z 1419.519999999999982 2016-11-23T15:44:00Z 1419.039999999999964 2016-11-23T15:44:01Z 1418.079999999999927 2016-11-23T15:44:02Z 1417.599999999999909 2016-11-23T15:44:03Z 1416.160000000000082 2016-11-23T15:44:04Z 1415.680000000000064 2016-11-23T15:44:05Z 1414.720000000000027 2016-11-23T15:44:06Z 1413.279999999999973 2016-11-23T15:44:07Z 1413.279999999999973 2016-11-23T15:44:08Z 1411.829999999999927 2016-11-23T15:44:09Z 1411.829999999999927 2016-11-23T15:44:10Z 1411.349999999999909 2016-11-23T15:44:11Z 1410.3900000000001 2016-11-23T15:44:12Z 1409.910000000000082 2016-11-23T15:44:13Z 1409.430000000000064 2016-11-23T15:44:14Z 1407.990000000000009 2016-11-23T15:44:15Z 1407.990000000000009 2016-11-23T15:44:16Z 1407.029999999999973 2016-11-23T15:44:17Z 1406.069999999999936 2016-11-23T15:44:18Z 1405.579999999999927 2016-11-23T15:44:19Z 1405.579999999999927 2016-11-23T15:44:20Z 1404.1400000000001 2016-11-23T15:44:21Z 1403.660000000000082 2016-11-23T15:44:22Z 1402.700000000000045 2016-11-23T15:44:23Z 1401.740000000000009 2016-11-23T15:44:24Z 1401.740000000000009 2016-11-23T15:44:25Z 1400.299999999999955 2016-11-23T15:44:26Z 1400.299999999999955 2016-11-23T15:44:27Z 1399.819999999999936 2016-11-23T15:44:28Z 1398.8599999999999 2016-11-23T15:44:29Z 1398.8599999999999 2016-11-23T15:44:30Z 1398.369999999999891 2016-11-23T15:44:31Z 1397.8900000000001 2016-11-23T15:44:32Z 1397.8900000000001 2016-11-23T15:44:33Z 1397.410000000000082 2016-11-23T15:44:34Z 1397.410000000000082 2016-11-23T15:44:35Z 1397.410000000000082 2016-11-23T15:44:36Z 1396.930000000000064 2016-11-23T15:44:37Z 1396.930000000000064 2016-11-23T15:44:38Z 1396.450000000000045 2016-11-23T15:44:39Z 1395.970000000000027 2016-11-23T15:44:40Z 1395.970000000000027 2016-11-23T15:44:41Z 1395.490000000000009 2016-11-23T15:44:42Z 1395.009999999999991 2016-11-23T15:44:43Z 1394.529999999999973 2016-11-23T15:44:44Z 1394.529999999999973 2016-11-23T15:44:45Z 1393.569999999999936 2016-11-23T15:44:46Z 1393.569999999999936 2016-11-23T15:44:47Z 1393.089999999999918 2016-11-23T15:44:48Z 1393.569999999999936 2016-11-23T15:44:49Z 1393.089999999999918 2016-11-23T15:44:50Z 1393.569999999999936 2016-11-23T15:44:51Z 1393.089999999999918 2016-11-23T15:44:52Z 1393.089999999999918 2016-11-23T15:44:53Z 1393.089999999999918 2016-11-23T15:44:54Z 1392.130000000000109 2016-11-23T15:44:55Z 1391.650000000000091 2016-11-23T15:44:56Z 1391.650000000000091 2016-11-23T15:44:57Z 1391.650000000000091 2016-11-23T15:44:58Z 1391.170000000000073 2016-11-23T15:44:59Z 1391.170000000000073 2016-11-23T15:45:00Z 1391.170000000000073 2016-11-23T15:45:01Z 1391.650000000000091 2016-11-23T15:45:02Z 1391.650000000000091 2016-11-23T15:45:03Z 1391.650000000000091 2016-11-23T15:45:04Z 1391.170000000000073 2016-11-23T15:45:05Z 1390.680000000000064 2016-11-23T15:45:06Z 1391.170000000000073 2016-11-23T15:45:07Z 1391.650000000000091 2016-11-23T15:45:08Z 1391.650000000000091 2016-11-23T15:45:09Z 1392.130000000000109 2016-11-23T15:45:10Z 1392.6099999999999 2016-11-23T15:45:11Z 1392.6099999999999 2016-11-23T15:45:12Z 1392.6099999999999 2016-11-23T15:45:14Z 1392.6099999999999 2016-11-23T15:45:15Z 1392.6099999999999 2016-11-23T15:45:16Z 1392.6099999999999 2016-11-23T15:45:17Z 1392.130000000000109 2016-11-23T15:45:18Z 1392.6099999999999 2016-11-23T15:45:19Z 1392.6099999999999 2016-11-23T15:45:20Z 1393.569999999999936 2016-11-23T15:45:21Z 1393.089999999999918 2016-11-23T15:45:22Z 1393.089999999999918 2016-11-23T15:45:23Z 1393.569999999999936 2016-11-23T15:45:24Z 1393.569999999999936 2016-11-23T15:45:25Z 1393.569999999999936 2016-11-23T15:45:26Z 1394.529999999999973 2016-11-23T15:45:27Z 1394.529999999999973 2016-11-23T15:45:28Z 1394.529999999999973 2016-11-23T15:45:29Z 1394.529999999999973 2016-11-23T15:45:30Z 1394.529999999999973 2016-11-23T15:45:31Z 1394.529999999999973 2016-11-23T15:45:32Z 1394.529999999999973 2016-11-23T15:45:33Z 1394.529999999999973 2016-11-23T15:45:34Z 1394.529999999999973 2016-11-23T15:45:35Z 1394.529999999999973 2016-11-23T15:45:36Z 1395.009999999999991 2016-11-23T15:45:37Z 1394.529999999999973 2016-11-23T15:45:38Z 1395.009999999999991 2016-11-23T15:45:39Z 1395.490000000000009 2016-11-23T15:45:40Z 1395.490000000000009 2016-11-23T15:45:41Z 1395.970000000000027 2016-11-23T15:45:42Z 1395.490000000000009 2016-11-23T15:45:43Z 1395.970000000000027 2016-11-23T15:45:44Z 1395.970000000000027 2016-11-23T15:45:45Z 1396.450000000000045 2016-11-23T15:45:46Z 1395.970000000000027 2016-11-23T15:45:47Z 1396.450000000000045 2016-11-23T15:45:48Z 1396.450000000000045 2016-11-23T15:45:49Z 1396.930000000000064 2016-11-23T15:45:50Z 1396.450000000000045 2016-11-23T15:45:51Z 1396.930000000000064 2016-11-23T15:45:52Z 1396.930000000000064 2016-11-23T15:45:53Z 1396.450000000000045 2016-11-23T15:45:54Z 1397.410000000000082 2016-11-23T15:45:55Z 1396.930000000000064 2016-11-23T15:45:56Z 1396.930000000000064 2016-11-23T15:45:57Z 1396.930000000000064 2016-11-23T15:45:58Z 1396.930000000000064 2016-11-23T15:45:59Z 1397.410000000000082 2016-11-23T15:46:00Z 1397.8900000000001 2016-11-23T15:46:01Z 1397.8900000000001 2016-11-23T15:46:02Z 1397.8900000000001 2016-11-23T15:46:03Z 1397.410000000000082 2016-11-23T15:46:04Z 1397.8900000000001 2016-11-23T15:46:05Z 1398.8599999999999 2016-11-23T15:46:06Z 1398.8599999999999 2016-11-23T15:46:07Z 1398.8599999999999 2016-11-23T15:46:08Z 1399.339999999999918 2016-11-23T15:46:09Z 1399.819999999999936 2016-11-23T15:46:10Z 1399.339999999999918 2016-11-23T15:46:11Z 1399.819999999999936 2016-11-23T15:46:12Z 1400.299999999999955 2016-11-23T15:46:13Z 1400.779999999999973 2016-11-23T15:46:14Z 1400.779999999999973 2016-11-23T15:46:15Z 1400.779999999999973 2016-11-23T15:46:16Z 1401.259999999999991 2016-11-23T15:46:17Z 1401.259999999999991 2016-11-23T15:46:18Z 1401.740000000000009 2016-11-23T15:46:19Z 1401.740000000000009 2016-11-23T15:46:20Z 1401.740000000000009 2016-11-23T15:46:21Z 1402.220000000000027 2016-11-23T15:46:22Z 1402.220000000000027 2016-11-23T15:46:23Z 1403.180000000000064 2016-11-23T15:46:24Z 1402.220000000000027 2016-11-23T15:46:25Z 1402.700000000000045 2016-11-23T15:46:26Z 1403.180000000000064 2016-11-23T15:46:27Z 1403.180000000000064 2016-11-23T15:46:28Z 1403.180000000000064 2016-11-23T15:46:29Z 1403.180000000000064 2016-11-23T15:46:30Z 1403.660000000000082 2016-11-23T15:46:31Z 1403.660000000000082 2016-11-23T15:46:32Z 1404.1400000000001 2016-11-23T15:46:33Z 1404.619999999999891 2016-11-23T15:46:34Z 1404.619999999999891 2016-11-23T15:46:35Z 1404.619999999999891 2016-11-23T15:46:36Z 1404.619999999999891 2016-11-23T15:46:37Z 1405.579999999999927 2016-11-23T15:46:38Z 1405.099999999999909 2016-11-23T15:46:39Z 1405.579999999999927 2016-11-23T15:46:40Z 1405.579999999999927 2016-11-23T15:46:41Z 1405.579999999999927 2016-11-23T15:46:42Z 1406.069999999999936 2016-11-23T15:46:43Z 1405.579999999999927 2016-11-23T15:46:44Z 1406.549999999999955 2016-11-23T15:46:45Z 1406.549999999999955 2016-11-23T15:46:46Z 1406.549999999999955 2016-11-23T15:46:47Z 1406.549999999999955 2016-11-23T15:46:48Z 1406.549999999999955 2016-11-23T15:46:49Z 1407.509999999999991 2016-11-23T15:46:50Z 1407.509999999999991 2016-11-23T15:46:51Z 1407.990000000000009 2016-11-23T15:46:52Z 1407.990000000000009 2016-11-23T15:46:53Z 1408.470000000000027 2016-11-23T15:46:54Z 1407.990000000000009 2016-11-23T15:46:55Z 1408.470000000000027 2016-11-23T15:46:56Z 1408.470000000000027 2016-11-23T15:46:57Z 1408.950000000000045 2016-11-23T15:46:58Z 1408.950000000000045 2016-11-23T15:46:59Z 1409.430000000000064 2016-11-23T15:47:00Z 1409.430000000000064 2016-11-23T15:47:01Z 1409.430000000000064 2016-11-23T15:47:02Z 1409.910000000000082 2016-11-23T15:47:03Z 1409.430000000000064 2016-11-23T15:47:04Z 1410.3900000000001 2016-11-23T15:47:05Z 1409.430000000000064 2016-11-23T15:47:06Z 1410.3900000000001 2016-11-23T15:47:07Z 1410.869999999999891 2016-11-23T15:47:08Z 1410.3900000000001 2016-11-23T15:47:09Z 1410.869999999999891 2016-11-23T15:47:10Z 1411.349999999999909 2016-11-23T15:47:11Z 1411.349999999999909 2016-11-23T15:47:12Z 1411.349999999999909 2016-11-23T15:47:13Z 1411.829999999999927 2016-11-23T15:47:14Z 1412.309999999999945 2016-11-23T15:47:15Z 1412.309999999999945 2016-11-23T15:47:16Z 1412.789999999999964 2016-11-23T15:47:17Z 1412.789999999999964 2016-11-23T15:47:18Z 1413.279999999999973 2016-11-23T15:47:19Z 1412.789999999999964 2016-11-23T15:47:20Z 1413.759999999999991 2016-11-23T15:47:21Z 1413.759999999999991 2016-11-23T15:47:22Z 1414.240000000000009 2016-11-23T15:47:23Z 1413.759999999999991 2016-11-23T15:47:24Z 1414.240000000000009 2016-11-23T15:47:25Z 1414.240000000000009 2016-11-23T15:47:26Z 1414.720000000000027 2016-11-23T15:47:27Z 1414.720000000000027 2016-11-23T15:47:28Z 1414.720000000000027 2016-11-23T15:47:29Z 1414.720000000000027 2016-11-23T15:47:30Z 1414.720000000000027 2016-11-23T15:47:31Z 1415.200000000000045 2016-11-23T15:47:32Z 1415.200000000000045 2016-11-23T15:47:33Z 1415.680000000000064 2016-11-23T15:47:34Z 1415.680000000000064 2016-11-23T15:47:35Z 1415.200000000000045 2016-11-23T15:47:37Z 1415.680000000000064 2016-11-23T15:47:38Z 1415.200000000000045 2016-11-23T15:48:34Z 1415.200000000000045 2016-11-23T15:48:35Z 1415.680000000000064 2016-11-23T15:48:36Z 1416.160000000000082 2016-11-23T15:48:37Z 1415.680000000000064 2016-11-23T15:48:46Z 1415.680000000000064 2016-11-23T15:48:47Z 1416.160000000000082 2016-11-23T15:48:48Z 1415.680000000000064 2016-11-23T15:48:49Z 1416.160000000000082 2016-11-23T15:48:50Z 1416.160000000000082 2016-11-23T15:48:51Z 1416.160000000000082 2016-11-23T15:48:52Z 1416.6400000000001 2016-11-23T15:48:53Z 1416.6400000000001 2016-11-23T15:48:54Z 1417.119999999999891 2016-11-23T15:48:55Z 1417.119999999999891 2016-11-23T15:48:56Z 1418.079999999999927 2016-11-23T15:48:57Z 1418.079999999999927 2016-11-23T15:48:58Z 1418.559999999999945 2016-11-23T15:48:59Z 1418.079999999999927 2016-11-23T15:49:00Z 1418.559999999999945 2016-11-23T15:49:01Z 1418.559999999999945 2016-11-23T15:49:02Z 1418.559999999999945 2016-11-23T15:49:03Z 1417.599999999999909 2016-11-23T15:49:04Z 1418.079999999999927 2016-11-23T15:49:05Z 1417.599999999999909 2016-11-23T15:49:06Z 1417.599999999999909 2016-11-23T15:49:07Z 1416.6400000000001 2016-11-23T15:49:08Z 1416.160000000000082 2016-11-23T15:49:09Z 1416.6400000000001 2016-11-23T15:49:10Z 1416.160000000000082 2016-11-23T15:49:11Z 1415.680000000000064 2016-11-23T15:49:12Z 1415.200000000000045 2016-11-23T15:49:13Z 1415.200000000000045 2016-11-23T15:49:14Z 1415.200000000000045 2016-11-23T15:49:15Z 1414.720000000000027 2016-11-23T15:49:16Z 1413.759999999999991 2016-11-23T15:49:17Z 1413.279999999999973 2016-11-23T15:49:18Z 1413.279999999999973 2016-11-23T15:49:19Z 1412.789999999999964 2016-11-23T15:49:20Z 1412.309999999999945 2016-11-23T15:49:21Z 1412.309999999999945 2016-11-23T15:49:22Z 1412.789999999999964 2016-11-23T15:49:23Z 1412.789999999999964 2016-11-23T15:49:24Z 1412.789999999999964 2016-11-23T15:49:25Z 1412.789999999999964 2016-11-23T15:49:26Z 1412.789999999999964 2016-11-23T15:49:27Z 1412.789999999999964 2016-11-23T15:49:28Z 1413.279999999999973 2016-11-23T15:49:29Z 1413.279999999999973 2016-11-23T15:49:30Z 1412.789999999999964 2016-11-23T15:49:31Z 1412.789999999999964 2016-11-23T15:49:32Z 1412.789999999999964 2016-11-23T15:49:33Z 1413.279999999999973 2016-11-23T15:49:34Z 1413.279999999999973 2016-11-23T15:49:35Z 1413.279999999999973 2016-11-23T15:49:36Z 1413.279999999999973 2016-11-23T15:49:37Z 1413.279999999999973 2016-11-23T15:49:38Z 1412.789999999999964 2016-11-23T15:49:39Z 1413.279999999999973 2016-11-23T15:49:40Z 1413.279999999999973 2016-11-23T15:49:41Z 1413.279999999999973 2016-11-23T15:49:42Z 1412.789999999999964 2016-11-23T15:49:43Z 1412.789999999999964 2016-11-23T15:49:44Z 1412.309999999999945 2016-11-23T15:49:45Z 1412.789999999999964 2016-11-23T15:49:46Z 1412.309999999999945 2016-11-23T15:49:47Z 1412.309999999999945 2016-11-23T15:49:48Z 1412.789999999999964 2016-11-23T15:49:49Z 1412.789999999999964 2016-11-23T15:49:50Z 1412.789999999999964 2016-11-23T15:49:51Z 1412.309999999999945 2016-11-23T15:49:52Z 1412.309999999999945 2016-11-23T15:49:53Z 1411.829999999999927 2016-11-23T15:49:54Z 1411.349999999999909 2016-11-23T15:49:55Z 1410.869999999999891 2016-11-23T15:49:56Z 1409.430000000000064 2016-11-23T15:49:57Z 1409.430000000000064 2016-11-23T15:49:58Z 1408.950000000000045 2016-11-23T15:49:59Z 1407.990000000000009 2016-11-23T15:50:00Z 1407.990000000000009 2016-11-23T15:50:01Z 1407.990000000000009 2016-11-23T15:50:02Z 1407.509999999999991 2016-11-23T15:50:03Z 1407.029999999999973 2016-11-23T15:50:04Z 1406.549999999999955 2016-11-23T15:50:05Z 1406.549999999999955 2016-11-23T15:50:06Z 1406.549999999999955 2016-11-23T15:50:07Z 1406.069999999999936 2016-11-23T15:50:08Z 1406.069999999999936 2016-11-23T15:50:09Z 1406.069999999999936 2016-11-23T15:50:10Z 1406.069999999999936 2016-11-23T15:50:11Z 1406.069999999999936 2016-11-23T15:50:12Z 1405.579999999999927 2016-11-23T15:50:13Z 1405.099999999999909 2016-11-23T15:50:14Z 1405.099999999999909 2016-11-23T15:50:15Z 1404.1400000000001 2016-11-23T15:50:16Z 1403.660000000000082 2016-11-23T15:50:17Z 1403.180000000000064 2016-11-23T15:50:18Z 1402.220000000000027 2016-11-23T15:50:19Z 1402.220000000000027 2016-11-23T15:50:20Z 1401.740000000000009 2016-11-23T15:50:21Z 1400.779999999999973 2016-11-23T15:50:22Z 1401.259999999999991 2016-11-23T15:50:23Z 1400.779999999999973 2016-11-23T15:50:24Z 1399.819999999999936 2016-11-23T15:50:25Z 1399.339999999999918 2016-11-23T15:50:26Z 1398.8599999999999 2016-11-23T15:50:27Z 1398.369999999999891 2016-11-23T15:50:28Z 1397.8900000000001 2016-11-23T15:50:29Z 1396.930000000000064 2016-11-23T15:50:30Z 1396.450000000000045 2016-11-23T15:50:31Z 1395.490000000000009 2016-11-23T15:50:32Z 1395.009999999999991 2016-11-23T15:50:33Z 1395.009999999999991 2016-11-23T15:50:34Z 1395.009999999999991 2016-11-23T15:50:35Z 1394.529999999999973 2016-11-23T15:50:36Z 1394.049999999999955 2016-11-23T15:50:37Z 1394.049999999999955 2016-11-23T15:50:38Z 1393.569999999999936 2016-11-23T15:50:39Z 1393.089999999999918 2016-11-23T15:50:40Z 1392.6099999999999 2016-11-23T15:50:41Z 1392.6099999999999 2016-11-23T15:50:42Z 1391.170000000000073 2016-11-23T15:50:43Z 1390.680000000000064 2016-11-23T15:50:44Z 1390.680000000000064 2016-11-23T15:50:45Z 1390.200000000000045 2016-11-23T15:50:46Z 1389.240000000000009 2016-11-23T15:50:47Z 1388.759999999999991 2016-11-23T15:50:48Z 1388.759999999999991 2016-11-23T15:50:49Z 1388.279999999999973 2016-11-23T15:50:50Z 1388.759999999999991 2016-11-23T15:50:52Z 1388.759999999999991 2016-11-23T15:50:53Z 1389.240000000000009 2016-11-23T15:50:54Z 1388.759999999999991 2016-11-23T15:50:55Z 1389.240000000000009 2016-11-23T15:50:56Z 1389.240000000000009 2016-11-23T15:50:57Z 1388.759999999999991 2016-11-23T15:51:05Z 1389.240000000000009 2016-11-23T15:51:06Z 1389.240000000000009 2016-11-23T15:51:07Z 1389.240000000000009 2016-11-23T15:51:08Z 1388.759999999999991 2016-11-23T15:51:09Z 1389.720000000000027 2016-11-23T15:51:10Z 1388.759999999999991 2016-11-23T15:51:11Z 1390.200000000000045 2016-11-23T15:51:12Z 1389.240000000000009 2016-11-23T15:51:13Z 1389.720000000000027 2016-11-23T15:51:14Z 1389.720000000000027 2016-11-23T15:51:15Z 1389.240000000000009 2016-11-23T15:51:16Z 1389.720000000000027 2016-11-23T15:51:17Z 1388.759999999999991 2016-11-23T15:51:18Z 1389.240000000000009 2016-11-23T15:51:19Z 1389.240000000000009 2016-11-23T15:51:20Z 1389.240000000000009 2016-11-23T15:51:27Z 1389.240000000000009 2016-11-23T15:51:28Z 1389.240000000000009 2016-11-23T15:51:43Z 1389.240000000000009 2016-11-23T15:51:44Z 1389.240000000000009 2016-11-23T15:52:19Z 1389.720000000000027 2016-11-23T15:52:20Z 1389.240000000000009 2016-11-23T15:52:21Z 1389.720000000000027 2016-11-23T15:52:22Z 1390.200000000000045 2016-11-23T15:52:23Z 1390.200000000000045 2016-11-23T15:52:24Z 1390.680000000000064 2016-11-23T15:52:25Z 1390.680000000000064 2016-11-23T15:52:26Z 1390.680000000000064 2016-11-23T15:52:27Z 1391.170000000000073 2016-11-23T15:52:28Z 1391.170000000000073 2016-11-23T15:52:29Z 1391.650000000000091 2016-11-23T15:52:30Z 1391.650000000000091 2016-11-23T15:52:31Z 1391.650000000000091 2016-11-23T15:52:32Z 1392.130000000000109 2016-11-23T15:52:33Z 1392.6099999999999 2016-11-23T15:52:34Z 1392.130000000000109 2016-11-23T15:52:35Z 1392.6099999999999 2016-11-23T15:52:36Z 1393.089999999999918 2016-11-23T15:52:37Z 1393.569999999999936 2016-11-23T15:52:38Z 1392.6099999999999 2016-11-23T15:52:39Z 1393.569999999999936 2016-11-23T15:52:40Z 1393.089999999999918 2016-11-23T15:52:41Z 1393.569999999999936 2016-11-23T15:52:42Z 1393.569999999999936 2016-11-23T15:52:43Z 1394.049999999999955 2016-11-23T15:52:44Z 1394.049999999999955 2016-11-23T15:52:45Z 1394.529999999999973 2016-11-23T15:52:46Z 1394.529999999999973 2016-11-23T15:52:47Z 1394.529999999999973 2016-11-23T15:52:48Z 1394.529999999999973 2016-11-23T15:52:49Z 1395.009999999999991 2016-11-23T15:52:50Z 1395.490000000000009 2016-11-23T15:52:51Z 1395.970000000000027 2016-11-23T15:52:52Z 1395.970000000000027 2016-11-23T15:52:53Z 1395.970000000000027 2016-11-23T15:52:54Z 1396.450000000000045 2016-11-23T15:52:55Z 1396.450000000000045 2016-11-23T15:52:56Z 1396.930000000000064 2016-11-23T15:52:57Z 1396.930000000000064 2016-11-23T15:52:58Z 1396.930000000000064 2016-11-23T15:52:59Z 1396.930000000000064 2016-11-23T15:53:00Z 1397.410000000000082 2016-11-23T15:53:01Z 1397.8900000000001 2016-11-23T15:53:02Z 1397.8900000000001 2016-11-23T15:53:03Z 1397.8900000000001 2016-11-23T15:53:04Z 1398.369999999999891 2016-11-23T15:53:05Z 1398.369999999999891 2016-11-23T15:53:06Z 1398.369999999999891 2016-11-23T15:53:07Z 1398.369999999999891 2016-11-23T15:53:08Z 1398.8599999999999 2016-11-23T15:53:09Z 1398.8599999999999 2016-11-23T15:53:10Z 1398.8599999999999 2016-11-23T15:53:11Z 1399.339999999999918 2016-11-23T15:53:12Z 1398.8599999999999 2016-11-23T15:53:23Z 1398.8599999999999 2016-11-23T15:53:24Z 1398.8599999999999 2016-11-23T15:53:25Z 1398.369999999999891 2016-11-23T15:53:26Z 1398.8599999999999 2016-11-23T15:53:27Z 1398.8599999999999 2016-11-23T15:53:28Z 1398.8599999999999 2016-11-23T15:53:29Z 1397.8900000000001 2016-11-23T15:53:30Z 1397.8900000000001 2016-11-23T15:53:31Z 1397.410000000000082 2016-11-23T15:53:32Z 1397.410000000000082 2016-11-23T15:53:33Z 1396.450000000000045 2016-11-23T15:53:34Z 1396.450000000000045 2016-11-23T15:53:35Z 1395.490000000000009 2016-11-23T15:53:36Z 1395.009999999999991 2016-11-23T15:53:37Z 1394.529999999999973 2016-11-23T15:53:38Z 1393.569999999999936 2016-11-23T15:53:39Z 1392.6099999999999 2016-11-23T15:53:40Z 1391.650000000000091 2016-11-23T15:53:41Z 1392.130000000000109 2016-11-23T15:53:42Z 1392.130000000000109 2016-11-23T15:53:43Z 1391.650000000000091 2016-11-23T15:53:44Z 1390.680000000000064 2016-11-23T15:53:45Z 1390.680000000000064 2016-11-23T15:53:46Z 1389.720000000000027 2016-11-23T15:53:47Z 1389.720000000000027 2016-11-23T15:53:48Z 1389.240000000000009 2016-11-23T15:53:49Z 1389.240000000000009 2016-11-23T15:53:50Z 1388.759999999999991 2016-11-23T15:53:51Z 1387.799999999999955 2016-11-23T15:53:52Z 1387.319999999999936 2016-11-23T15:53:53Z 1387.799999999999955 2016-11-23T15:53:54Z 1386.3599999999999 2016-11-23T15:53:55Z 1386.3599999999999 2016-11-23T15:53:56Z 1386.3599999999999 2016-11-23T15:53:57Z 1386.839999999999918 2016-11-23T15:53:58Z 1386.3599999999999 2016-11-23T15:53:59Z 1387.319999999999936 2016-11-23T15:54:00Z 1387.799999999999955 2016-11-23T15:54:01Z 1388.279999999999973 2016-11-23T15:54:02Z 1388.279999999999973 2016-11-23T15:54:03Z 1388.759999999999991 2016-11-23T15:54:04Z 1389.240000000000009 2016-11-23T15:54:05Z 1389.720000000000027 2016-11-23T15:54:07Z 1389.720000000000027 2016-11-23T15:54:08Z 1389.720000000000027 2016-11-23T15:54:09Z 1389.720000000000027 2016-11-23T15:54:10Z 1390.200000000000045 2016-11-23T15:54:11Z 1390.200000000000045 2016-11-23T15:54:12Z 1390.680000000000064 2016-11-23T15:54:13Z 1391.170000000000073 2016-11-23T15:54:14Z 1391.170000000000073 2016-11-23T15:54:15Z 1391.650000000000091 2016-11-23T15:54:16Z 1391.650000000000091 2016-11-23T15:54:17Z 1392.130000000000109 2016-11-23T15:54:18Z 1392.6099999999999 2016-11-23T15:54:19Z 1393.089999999999918 2016-11-23T15:54:20Z 1393.089999999999918 2016-11-23T15:54:21Z 1392.6099999999999 2016-11-23T15:54:22Z 1393.089999999999918 2016-11-23T15:54:23Z 1393.569999999999936 2016-11-23T15:54:24Z 1393.569999999999936 2016-11-23T15:54:25Z 1394.049999999999955 2016-11-23T15:54:26Z 1394.049999999999955 2016-11-23T15:54:27Z 1394.529999999999973 2016-11-23T15:54:28Z 1394.529999999999973 2016-11-23T15:54:29Z 1395.009999999999991 2016-11-23T15:54:30Z 1394.529999999999973 2016-11-23T15:54:31Z 1394.529999999999973 2016-11-23T15:54:34Z 1394.529999999999973 2016-11-23T15:54:35Z 1395.009999999999991 2016-11-23T15:54:36Z 1395.009999999999991 2016-11-23T15:54:37Z 1394.529999999999973 2016-11-23T15:54:38Z 1395.009999999999991 2016-11-23T15:54:39Z 1394.529999999999973 2016-11-23T15:54:40Z 1395.009999999999991 2016-11-23T15:54:41Z 1395.009999999999991 2016-11-23T15:54:42Z 1395.009999999999991 2016-11-23T15:54:43Z 1395.009999999999991 2016-11-23T15:54:44Z 1395.490000000000009 2016-11-23T15:54:45Z 1395.490000000000009 2016-11-23T15:54:46Z 1395.490000000000009 2016-11-23T15:54:47Z 1395.970000000000027 2016-11-23T15:54:48Z 1396.450000000000045 2016-11-23T15:54:49Z 1396.930000000000064 2016-11-23T15:54:50Z 1397.8900000000001 2016-11-23T15:54:51Z 1397.410000000000082 2016-11-23T15:54:52Z 1397.8900000000001 2016-11-23T15:54:53Z 1397.8900000000001 2016-11-23T15:54:54Z 1398.369999999999891 2016-11-23T15:54:55Z 1398.8599999999999 2016-11-23T15:54:56Z 1398.8599999999999 2016-11-23T15:54:57Z 1398.8599999999999 2016-11-23T15:54:58Z 1398.8599999999999 2016-11-23T15:54:59Z 1398.8599999999999 2016-11-23T15:55:00Z 1399.339999999999918 2016-11-23T15:55:01Z 1399.339999999999918 2016-11-23T15:55:02Z 1399.339999999999918 2016-11-23T15:55:03Z 1398.8599999999999 2016-11-23T15:55:04Z 1399.339999999999918 2016-11-23T15:55:05Z 1398.8599999999999 2016-11-23T15:55:06Z 1399.339999999999918 2016-11-23T15:55:07Z 1399.339999999999918 2016-11-23T15:55:08Z 1398.8599999999999 2016-11-23T15:55:09Z 1399.339999999999918 2016-11-23T15:55:10Z 1399.339999999999918 2016-11-23T15:55:11Z 1398.8599999999999 2016-11-23T15:55:12Z 1398.8599999999999 2016-11-23T15:55:13Z 1398.8599999999999 2016-11-23T15:55:14Z 1398.8599999999999 2016-11-23T15:55:15Z 1398.8599999999999 2016-11-23T15:55:16Z 1399.339999999999918 2016-11-23T15:55:17Z 1398.8599999999999 2016-11-23T15:55:18Z 1398.8599999999999 2016-11-23T15:55:19Z 1398.369999999999891 2016-11-23T15:55:20Z 1398.8599999999999 2016-11-23T15:55:21Z 1399.339999999999918 2016-11-23T15:55:22Z 1398.8599999999999 2016-11-23T15:55:23Z 1399.339999999999918 2016-11-23T15:55:24Z 1398.8599999999999 2016-11-23T15:55:28Z 1398.8599999999999 2016-11-23T15:55:29Z 1398.8599999999999 2016-11-23T15:55:30Z 1398.8599999999999 2016-11-23T15:55:31Z 1398.8599999999999 2016-11-23T15:55:32Z 1398.8599999999999 2016-11-23T15:55:33Z 1399.339999999999918 2016-11-23T15:55:34Z 1399.339999999999918 2016-11-23T15:55:35Z 1399.819999999999936 2016-11-23T15:55:36Z 1399.819999999999936 2016-11-23T15:55:37Z 1399.819999999999936 2016-11-23T15:55:38Z 1399.819999999999936 2016-11-23T15:55:39Z 1400.779999999999973 2016-11-23T15:55:40Z 1401.259999999999991 2016-11-23T15:55:41Z 1401.259999999999991 2016-11-23T15:55:42Z 1402.220000000000027 2016-11-23T15:55:43Z 1401.740000000000009 2016-11-23T15:55:44Z 1402.220000000000027 2016-11-23T15:55:45Z 1403.180000000000064 2016-11-23T15:55:46Z 1402.700000000000045 2016-11-23T15:55:47Z 1403.180000000000064 2016-11-23T15:55:48Z 1404.1400000000001 2016-11-23T15:55:49Z 1404.1400000000001 2016-11-23T15:55:50Z 1405.099999999999909 2016-11-23T15:55:51Z 1405.099999999999909 2016-11-23T15:55:52Z 1405.099999999999909 2016-11-23T15:55:53Z 1405.579999999999927 2016-11-23T15:55:54Z 1405.579999999999927 2016-11-23T15:55:55Z 1405.099999999999909 2016-11-23T15:55:56Z 1405.579999999999927 2016-11-23T15:55:57Z 1406.069999999999936 2016-11-23T15:55:58Z 1405.579999999999927 2016-11-23T15:55:59Z 1405.579999999999927 2016-11-23T15:56:00Z 1405.099999999999909 2016-11-23T15:56:01Z 1405.579999999999927 2016-11-23T15:56:02Z 1405.099999999999909 2016-11-23T15:56:03Z 1405.099999999999909 2016-11-23T15:56:04Z 1405.579999999999927 2016-11-23T15:56:05Z 1405.099999999999909 2016-11-23T15:56:06Z 1405.579999999999927 2016-11-23T15:56:07Z 1405.579999999999927 2016-11-23T15:56:08Z 1405.579999999999927 2016-11-23T15:56:09Z 1405.579999999999927 2016-11-23T15:56:10Z 1405.579999999999927 2016-11-23T15:56:11Z 1406.549999999999955 2016-11-23T15:56:12Z 1406.069999999999936 2016-11-23T15:56:13Z 1406.069999999999936 2016-11-23T15:56:14Z 1406.069999999999936 2016-11-23T15:56:15Z 1406.069999999999936 2016-11-23T15:56:16Z 1406.069999999999936 2016-11-23T15:56:17Z 1406.069999999999936 2016-11-23T15:56:18Z 1406.069999999999936 2016-11-23T15:56:19Z 1406.069999999999936 2016-11-23T15:56:20Z 1406.549999999999955 2016-11-23T15:56:21Z 1406.549999999999955 2016-11-23T15:56:22Z 1406.069999999999936 2016-11-23T15:56:23Z 1405.579999999999927 2016-11-23T15:56:24Z 1405.579999999999927 2016-11-23T15:56:25Z 1405.579999999999927 2016-11-23T15:56:26Z 1406.069999999999936 2016-11-23T15:56:27Z 1405.579999999999927 2016-11-23T15:56:28Z 1406.069999999999936 2016-11-23T15:56:29Z 1406.069999999999936 2016-11-23T15:56:30Z 1406.069999999999936 2016-11-23T15:56:31Z 1406.069999999999936 2016-11-23T15:56:32Z 1406.549999999999955 2016-11-23T15:56:33Z 1406.549999999999955 2016-11-23T15:56:34Z 1406.069999999999936 2016-11-23T15:56:35Z 1407.029999999999973 2016-11-23T15:56:36Z 1406.549999999999955 2016-11-23T15:56:37Z 1407.029999999999973 2016-11-23T15:56:38Z 1407.029999999999973 2016-11-23T15:56:39Z 1407.029999999999973 2016-11-23T15:56:40Z 1407.509999999999991 2016-11-23T15:56:41Z 1407.509999999999991 2016-11-23T15:56:42Z 1407.990000000000009 2016-11-23T15:56:43Z 1408.470000000000027 2016-11-23T15:56:44Z 1408.470000000000027 2016-11-23T15:56:45Z 1408.950000000000045 2016-11-23T15:56:46Z 1408.950000000000045 2016-11-23T15:56:47Z 1408.950000000000045 2016-11-23T15:56:48Z 1409.430000000000064 2016-11-23T15:56:49Z 1409.910000000000082 2016-11-23T15:56:50Z 1409.910000000000082 2016-11-23T15:56:51Z 1410.3900000000001 2016-11-23T15:56:52Z 1410.3900000000001 2016-11-23T15:56:53Z 1410.3900000000001 2016-11-23T15:56:54Z 1410.3900000000001 2016-11-23T15:56:55Z 1410.3900000000001 2016-11-23T15:56:56Z 1411.349999999999909 2016-11-23T15:56:57Z 1410.869999999999891 2016-11-23T15:56:58Z 1411.349999999999909 2016-11-23T15:56:59Z 1411.829999999999927 2016-11-23T15:57:00Z 1412.309999999999945 2016-11-23T15:57:01Z 1412.309999999999945 2016-11-23T15:57:02Z 1412.309999999999945 2016-11-23T15:57:03Z 1412.309999999999945 2016-11-23T15:57:04Z 1412.789999999999964 2016-11-23T15:57:05Z 1412.789999999999964 2016-11-23T15:57:06Z 1413.279999999999973 2016-11-23T15:57:07Z 1413.759999999999991 2016-11-23T15:57:08Z 1413.759999999999991 2016-11-23T15:57:09Z 1413.759999999999991 2016-11-23T15:57:10Z 1413.759999999999991 2016-11-23T15:57:11Z 1414.240000000000009 2016-11-23T15:57:12Z 1414.240000000000009 2016-11-23T15:57:13Z 1415.680000000000064 2016-11-23T15:57:14Z 1415.200000000000045 2016-11-23T15:57:15Z 1415.200000000000045 2016-11-23T15:57:16Z 1415.680000000000064 2016-11-23T15:57:17Z 1415.680000000000064 2016-11-23T15:57:18Z 1415.680000000000064 2016-11-23T15:57:19Z 1416.160000000000082 2016-11-23T15:57:20Z 1416.160000000000082 2016-11-23T15:57:21Z 1416.160000000000082 2016-11-23T15:57:22Z 1416.6400000000001 2016-11-23T15:57:23Z 1416.6400000000001 2016-11-23T15:57:24Z 1416.6400000000001 2016-11-23T15:57:25Z 1417.119999999999891 2016-11-23T15:57:26Z 1417.599999999999909 2016-11-23T15:57:27Z 1417.599999999999909 2016-11-23T15:57:28Z 1417.599999999999909 2016-11-23T15:57:29Z 1417.599999999999909 2016-11-23T15:57:30Z 1417.599999999999909 2016-11-23T15:57:31Z 1417.599999999999909 2016-11-23T15:57:32Z 1417.599999999999909 2016-11-23T15:57:33Z 1417.599999999999909 2016-11-23T15:57:34Z 1417.599999999999909 2016-11-23T15:57:35Z 1417.599999999999909 2016-11-23T15:57:36Z 1417.599999999999909 2016-11-23T15:57:37Z 1417.599999999999909 2016-11-23T15:57:38Z 1417.599999999999909 2016-11-23T15:57:39Z 1418.079999999999927 2016-11-23T15:57:40Z 1418.079999999999927 2016-11-23T15:57:41Z 1418.079999999999927 2016-11-23T15:57:42Z 1418.559999999999945 2016-11-23T15:57:43Z 1418.559999999999945 2016-11-23T15:57:44Z 1419.039999999999964 2016-11-23T15:57:45Z 1420 2016-11-23T15:57:46Z 1420 2016-11-23T15:57:47Z 1420.490000000000009 2016-11-23T15:57:48Z 1420.490000000000009 2016-11-23T15:57:49Z 1420.970000000000027 2016-11-23T15:57:50Z 1420.970000000000027 2016-11-23T15:57:51Z 1420.490000000000009 2016-11-23T15:57:52Z 1420.970000000000027 2016-11-23T15:57:53Z 1420.970000000000027 2016-11-23T15:57:54Z 1421.450000000000045 2016-11-23T15:57:55Z 1421.450000000000045 2016-11-23T15:57:56Z 1421.930000000000064 2016-11-23T15:57:57Z 1421.930000000000064 2016-11-23T15:57:58Z 1421.930000000000064 2016-11-23T15:57:59Z 1422.410000000000082 2016-11-23T15:58:03Z 1422.410000000000082 2016-11-23T15:58:04Z 1421.930000000000064 2016-11-23T15:58:05Z 1421.930000000000064 2016-11-23T15:58:06Z 1421.930000000000064 2016-11-23T15:58:07Z 1422.410000000000082 2016-11-23T15:58:08Z 1422.410000000000082 2016-11-23T15:58:09Z 1421.930000000000064 2016-11-23T15:58:13Z 1422.410000000000082 2016-11-23T15:58:14Z 1422.410000000000082 2016-11-23T15:58:21Z 1421.930000000000064 2016-11-23T15:58:22Z 1421.930000000000064 2016-11-23T15:58:23Z 1422.410000000000082 2016-11-23T15:58:24Z 1422.410000000000082 2016-11-23T15:58:25Z 1422.8900000000001 2016-11-23T15:58:26Z 1423.369999999999891 2016-11-23T15:58:27Z 1423.849999999999909 2016-11-23T15:58:28Z 1423.849999999999909 2016-11-23T15:58:29Z 1423.849999999999909 2016-11-23T15:58:30Z 1423.849999999999909 2016-11-23T15:58:31Z 1424.809999999999945 2016-11-23T15:58:32Z 1424.809999999999945 2016-11-23T15:58:33Z 1424.809999999999945 2016-11-23T15:58:34Z 1424.809999999999945 2016-11-23T15:58:35Z 1425.289999999999964 2016-11-23T15:58:36Z 1425.289999999999964 2016-11-23T15:58:37Z 1425.769999999999982 2016-11-23T15:58:38Z 1425.769999999999982 2016-11-23T15:58:39Z 1425.769999999999982 2016-11-23T15:58:40Z 1425.769999999999982 2016-11-23T15:58:41Z 1425.769999999999982 2016-11-23T15:58:42Z 1426.25 2016-11-23T15:58:43Z 1425.769999999999982 2016-11-23T15:58:44Z 1426.730000000000018 2016-11-23T15:58:45Z 1426.25 2016-11-23T15:58:46Z 1427.210000000000036 2016-11-23T15:58:47Z 1427.210000000000036 2016-11-23T15:58:48Z 1426.730000000000018 2016-11-23T15:58:49Z 1427.210000000000036 2016-11-23T15:58:50Z 1427.210000000000036 2016-11-23T15:58:51Z 1427.210000000000036 2016-11-23T15:58:52Z 1427.210000000000036 2016-11-23T15:58:53Z 1428.180000000000064 2016-11-23T15:58:54Z 1428.180000000000064 2016-11-23T15:58:55Z 1428.660000000000082 2016-11-23T15:58:56Z 1428.180000000000064 2016-11-23T15:58:57Z 1428.660000000000082 2016-11-23T15:58:58Z 1428.660000000000082 2016-11-23T15:58:59Z 1428.180000000000064 2016-11-23T15:59:00Z 1428.180000000000064 2016-11-23T15:59:01Z 1428.180000000000064 2016-11-23T15:59:02Z 1428.660000000000082 2016-11-23T15:59:03Z 1428.180000000000064 2016-11-23T15:59:04Z 1428.660000000000082 2016-11-23T15:59:05Z 1428.660000000000082 2016-11-23T15:59:06Z 1428.660000000000082 2016-11-23T15:59:07Z 1429.1400000000001 2016-11-23T15:59:08Z 1428.660000000000082 2016-11-23T15:59:09Z 1429.1400000000001 2016-11-23T15:59:10Z 1429.1400000000001 2016-11-23T15:59:11Z 1429.619999999999891 2016-11-23T15:59:12Z 1429.1400000000001 2016-11-23T15:59:13Z 1429.1400000000001 2016-11-23T15:59:14Z 1429.619999999999891 2016-11-23T15:59:15Z 1430.099999999999909 2016-11-23T15:59:16Z 1430.579999999999927 2016-11-23T15:59:17Z 1430.579999999999927 2016-11-23T15:59:18Z 1430.099999999999909 2016-11-23T15:59:19Z 1430.579999999999927 2016-11-23T15:59:20Z 1430.579999999999927 2016-11-23T15:59:21Z 1430.579999999999927 2016-11-23T15:59:22Z 1431.059999999999945 2016-11-23T15:59:23Z 1431.539999999999964 2016-11-23T15:59:24Z 1432.019999999999982 2016-11-23T15:59:25Z 1431.539999999999964 2016-11-23T15:59:26Z 1432.019999999999982 2016-11-23T15:59:27Z 1432.5 2016-11-23T15:59:28Z 1432.019999999999982 2016-11-23T15:59:35Z 1432.019999999999982 2016-11-23T15:59:36Z 1432.019999999999982 2016-11-23T15:59:37Z 1431.539999999999964 2016-11-23T15:59:38Z 1432.019999999999982 2016-11-23T15:59:39Z 1432.019999999999982 2016-11-23T15:59:40Z 1432.019999999999982 2016-11-23T15:59:41Z 1432.5 2016-11-23T15:59:42Z 1432.980000000000018 2016-11-23T15:59:43Z 1432.5 2016-11-23T15:59:44Z 1432.980000000000018 2016-11-23T15:59:45Z 1432.980000000000018 2016-11-23T15:59:46Z 1432.980000000000018 2016-11-23T15:59:47Z 1433.460000000000036 2016-11-23T15:59:48Z 1432.980000000000018 2016-11-23T15:59:49Z 1433.460000000000036 2016-11-23T15:59:50Z 1433.460000000000036 2016-11-23T15:59:51Z 1433.460000000000036 2016-11-23T15:59:52Z 1433.940000000000055 2016-11-23T15:59:53Z 1433.460000000000036 2016-11-23T15:59:54Z 1433.940000000000055 2016-11-23T15:59:55Z 1434.420000000000073 2016-11-23T15:59:56Z 1433.940000000000055 2016-11-23T15:59:57Z 1434.420000000000073 2016-11-23T15:59:58Z 1433.940000000000055 2016-11-23T15:59:59Z 1434.910000000000082 2016-11-23T16:00:00Z 1435.3900000000001 2016-11-23T16:00:01Z 1435.3900000000001 2016-11-23T16:00:02Z 1435.3900000000001 2016-11-23T16:00:03Z 1435.3900000000001 2016-11-23T16:00:04Z 1435.869999999999891 2016-11-23T16:00:05Z 1436.349999999999909 2016-11-23T16:00:06Z 1436.349999999999909 2016-11-23T16:00:07Z 1436.349999999999909 2016-11-23T16:00:08Z 1436.349999999999909 2016-11-23T16:00:09Z 1436.349999999999909 2016-11-23T16:00:10Z 1437.309999999999945 2016-11-23T16:00:11Z 1437.309999999999945 2016-11-23T16:00:12Z 1437.789999999999964 2016-11-23T16:00:13Z 1437.789999999999964 2016-11-23T16:00:14Z 1437.789999999999964 2016-11-23T16:00:15Z 1438.269999999999982 2016-11-23T16:00:16Z 1437.789999999999964 2016-11-23T16:00:17Z 1438.269999999999982 2016-11-23T16:00:18Z 1438.269999999999982 2016-11-23T16:00:19Z 1438.269999999999982 2016-11-23T16:00:20Z 1438.75 2016-11-23T16:00:21Z 1438.75 2016-11-23T16:00:22Z 1439.230000000000018 2016-11-23T16:00:23Z 1439.230000000000018 2016-11-23T16:00:24Z 1439.710000000000036 2016-11-23T16:00:25Z 1439.230000000000018 2016-11-23T16:00:26Z 1439.710000000000036 2016-11-23T16:00:27Z 1440.190000000000055 2016-11-23T16:00:28Z 1440.670000000000073 2016-11-23T16:00:29Z 1441.150000000000091 2016-11-23T16:00:30Z 1440.670000000000073 2016-11-23T16:00:31Z 1441.150000000000091 2016-11-23T16:00:32Z 1440.670000000000073 2016-11-23T16:00:33Z 1441.150000000000091 2016-11-23T16:00:34Z 1441.630000000000109 2016-11-23T16:00:35Z 1441.630000000000109 2016-11-23T16:00:36Z 1442.1099999999999 2016-11-23T16:00:37Z 1441.630000000000109 2016-11-23T16:00:38Z 1442.1099999999999 2016-11-23T16:00:39Z 1442.599999999999909 2016-11-23T16:00:40Z 1442.599999999999909 2016-11-23T16:00:41Z 1442.599999999999909 2016-11-23T16:00:42Z 1443.079999999999927 2016-11-23T16:00:43Z 1443.079999999999927 2016-11-23T16:00:44Z 1443.079999999999927 2016-11-23T16:00:45Z 1444.039999999999964 2016-11-23T16:00:46Z 1444.039999999999964 2016-11-23T16:00:47Z 1444.039999999999964 2016-11-23T16:00:48Z 1444.039999999999964 2016-11-23T16:00:49Z 1444.519999999999982 2016-11-23T16:00:50Z 1444.519999999999982 2016-11-23T16:00:51Z 1444.519999999999982 2016-11-23T16:00:52Z 1445 2016-11-23T16:00:53Z 1445 2016-11-23T16:00:54Z 1445 2016-11-23T16:00:55Z 1445 2016-11-23T16:00:56Z 1445.480000000000018 2016-11-23T16:00:57Z 1445.480000000000018 2016-11-23T16:00:58Z 1445.960000000000036 2016-11-23T16:00:59Z 1445.480000000000018 2016-11-23T16:01:00Z 1446.440000000000055 2016-11-23T16:01:01Z 1445.960000000000036 2016-11-23T16:01:02Z 1446.440000000000055 2016-11-23T16:01:03Z 1446.440000000000055 2016-11-23T16:01:04Z 1446.440000000000055 2016-11-23T16:01:05Z 1446.920000000000073 2016-11-23T16:01:06Z 1446.920000000000073 2016-11-23T16:01:07Z 1446.920000000000073 2016-11-23T16:01:08Z 1447.880000000000109 2016-11-23T16:01:09Z 1447.880000000000109 2016-11-23T16:01:10Z 1448.3599999999999 2016-11-23T16:01:11Z 1447.880000000000109 2016-11-23T16:01:12Z 1448.3599999999999 2016-11-23T16:01:13Z 1447.880000000000109 2016-11-23T16:01:14Z 1448.3599999999999 2016-11-23T16:01:15Z 1448.839999999999918 2016-11-23T16:01:16Z 1448.839999999999918 2016-11-23T16:01:17Z 1448.839999999999918 2016-11-23T16:01:18Z 1448.839999999999918 2016-11-23T16:01:19Z 1448.839999999999918 2016-11-23T16:01:20Z 1449.319999999999936 2016-11-23T16:01:21Z 1449.319999999999936 2016-11-23T16:01:22Z 1449.809999999999945 2016-11-23T16:01:23Z 1449.809999999999945 2016-11-23T16:01:24Z 1449.809999999999945 2016-11-23T16:01:25Z 1449.809999999999945 2016-11-23T16:01:26Z 1450.289999999999964 2016-11-23T16:01:27Z 1450.289999999999964 2016-11-23T16:01:28Z 1450.289999999999964 2016-11-23T16:01:29Z 1450.289999999999964 2016-11-23T16:01:30Z 1450.769999999999982 2016-11-23T16:01:31Z 1450.769999999999982 2016-11-23T16:01:32Z 1451.25 2016-11-23T16:01:33Z 1451.25 2016-11-23T16:01:34Z 1451.730000000000018 2016-11-23T16:01:35Z 1451.25 2016-11-23T16:01:36Z 1451.730000000000018 2016-11-23T16:01:37Z 1451.730000000000018 2016-11-23T16:01:38Z 1452.210000000000036 2016-11-23T16:01:39Z 1452.210000000000036 2016-11-23T16:01:40Z 1452.210000000000036 2016-11-23T16:01:41Z 1452.690000000000055 2016-11-23T16:01:42Z 1452.210000000000036 2016-11-23T16:01:43Z 1452.690000000000055 2016-11-23T16:01:44Z 1452.690000000000055 2016-11-23T16:01:45Z 1453.650000000000091 2016-11-23T16:01:46Z 1452.690000000000055 2016-11-23T16:01:47Z 1453.170000000000073 2016-11-23T16:01:48Z 1452.690000000000055 2016-11-23T16:01:49Z 1453.170000000000073 2016-11-23T16:01:50Z 1453.170000000000073 2016-11-23T16:01:51Z 1453.170000000000073 2016-11-23T16:01:52Z 1453.170000000000073 2016-11-23T16:01:53Z 1453.170000000000073 2016-11-23T16:02:00Z 1452.690000000000055 2016-11-23T16:02:01Z 1453.170000000000073 2016-11-23T16:02:06Z 1453.650000000000091 2016-11-23T16:02:07Z 1453.650000000000091 2016-11-23T16:02:14Z 1453.170000000000073 2016-11-23T16:02:15Z 1452.690000000000055 2016-11-23T16:02:16Z 1453.650000000000091 2016-11-23T16:02:17Z 1453.170000000000073 2016-11-23T16:02:18Z 1453.650000000000091 2016-11-23T16:02:19Z 1453.650000000000091 2016-11-23T16:02:20Z 1453.650000000000091 2016-11-23T16:02:21Z 1453.650000000000091 2016-11-23T16:02:22Z 1453.650000000000091 2016-11-23T16:02:23Z 1454.6099999999999 2016-11-23T16:02:24Z 1454.6099999999999 2016-11-23T16:02:25Z 1454.6099999999999 2016-11-23T16:02:26Z 1454.6099999999999 2016-11-23T16:02:27Z 1455.089999999999918 2016-11-23T16:02:28Z 1455.089999999999918 2016-11-23T16:02:29Z 1455.089999999999918 2016-11-23T16:02:30Z 1455.089999999999918 2016-11-23T16:02:31Z 1455.089999999999918 2016-11-23T16:02:32Z 1455.089999999999918 2016-11-23T16:02:33Z 1455.569999999999936 2016-11-23T16:02:34Z 1455.569999999999936 2016-11-23T16:02:35Z 1455.569999999999936 2016-11-23T16:02:36Z 1456.049999999999955 2016-11-23T16:02:37Z 1456.049999999999955 2016-11-23T16:02:38Z 1456.049999999999955 2016-11-23T16:02:39Z 1456.049999999999955 2016-11-23T16:02:40Z 1455.569999999999936 2016-11-23T16:02:41Z 1455.089999999999918 2016-11-23T16:02:42Z 1455.089999999999918 2016-11-23T16:06:51Z 1454.6099999999999 2016-11-23T16:06:52Z 1455.089999999999918 2016-11-23T16:06:56Z 1455.089999999999918 2016-11-23T16:06:57Z 1455.089999999999918 2016-11-23T16:06:58Z 1455.089999999999918 2016-11-23T16:06:59Z 1454.6099999999999 2016-11-23T16:07:00Z 1454.6099999999999 2016-11-23T16:07:01Z 1455.089999999999918 2016-11-23T16:07:02Z 1454.130000000000109 2016-11-23T16:07:03Z 1454.130000000000109 2016-11-23T16:07:04Z 1454.130000000000109 2016-11-23T16:07:05Z 1454.130000000000109 2016-11-23T16:07:06Z 1454.130000000000109 2016-11-23T16:07:07Z 1453.650000000000091 2016-11-23T16:07:08Z 1453.170000000000073 2016-11-23T16:07:09Z 1453.650000000000091 2016-11-23T16:07:10Z 1452.690000000000055 2016-11-23T16:07:11Z 1453.170000000000073 2016-11-23T16:07:12Z 1452.690000000000055 2016-11-23T16:07:13Z 1452.690000000000055 2016-11-23T16:07:14Z 1452.690000000000055 2016-11-23T16:07:15Z 1452.210000000000036 2016-11-23T16:07:16Z 1452.690000000000055 2016-11-23T16:07:17Z 1452.690000000000055 2016-11-23T16:07:18Z 1453.170000000000073 2016-11-23T16:07:19Z 1452.690000000000055 2016-11-23T16:07:20Z 1453.170000000000073 2016-11-23T16:07:21Z 1452.690000000000055 2016-11-23T16:07:22Z 1452.690000000000055 2016-11-23T16:07:23Z 1452.690000000000055 2016-11-23T16:07:24Z 1453.170000000000073 2016-11-23T16:07:25Z 1452.210000000000036 2016-11-23T16:07:26Z 1452.690000000000055 2016-11-23T16:07:27Z 1452.210000000000036 2016-11-23T16:07:28Z 1452.210000000000036 2016-11-23T16:07:29Z 1452.690000000000055 2016-11-23T16:07:30Z 1452.210000000000036 2016-11-23T16:07:31Z 1452.210000000000036 2016-11-23T16:07:32Z 1452.210000000000036 2016-11-23T16:07:33Z 1451.730000000000018 2016-11-23T16:07:34Z 1451.730000000000018 2016-11-23T16:07:35Z 1451.730000000000018 2016-11-23T16:07:36Z 1451.25 2016-11-23T16:07:37Z 1450.769999999999982 2016-11-23T16:07:38Z 1450.289999999999964 2016-11-23T16:07:39Z 1450.289999999999964 2016-11-23T16:07:40Z 1449.809999999999945 2016-11-23T16:07:41Z 1449.319999999999936 2016-11-23T16:07:42Z 1448.839999999999918 2016-11-23T16:07:43Z 1447.880000000000109 2016-11-23T16:07:44Z 1447.880000000000109 2016-11-23T16:07:45Z 1447.400000000000091 2016-11-23T16:07:46Z 1445.960000000000036 2016-11-23T16:07:47Z 1445.960000000000036 2016-11-23T16:07:48Z 1444.519999999999982 2016-11-23T16:07:49Z 1444.039999999999964 2016-11-23T16:07:50Z 1443.079999999999927 2016-11-23T16:07:51Z 1442.599999999999909 2016-11-23T16:07:52Z 1442.1099999999999 2016-11-23T16:07:53Z 1441.150000000000091 2016-11-23T16:07:54Z 1441.150000000000091 2016-11-23T16:07:55Z 1439.710000000000036 2016-11-23T16:07:56Z 1439.230000000000018 2016-11-23T16:07:57Z 1438.75 2016-11-23T16:07:58Z 1438.269999999999982 2016-11-23T16:07:59Z 1438.269999999999982 2016-11-23T16:08:00Z 1437.789999999999964 2016-11-23T16:08:01Z 1437.309999999999945 2016-11-23T16:08:02Z 1436.829999999999927 2016-11-23T16:08:03Z 1436.829999999999927 2016-11-23T16:08:04Z 1436.829999999999927 2016-11-23T16:08:05Z 1436.829999999999927 2016-11-23T16:08:06Z 1436.349999999999909 2016-11-23T16:08:07Z 1435.869999999999891 2016-11-23T16:08:08Z 1435.869999999999891 2016-11-23T16:08:09Z 1435.3900000000001 2016-11-23T16:08:10Z 1434.910000000000082 2016-11-23T16:08:11Z 1434.420000000000073 2016-11-23T16:08:12Z 1434.420000000000073 2016-11-23T16:08:13Z 1434.420000000000073 2016-11-23T16:08:14Z 1433.940000000000055 2016-11-23T16:08:15Z 1434.420000000000073 2016-11-23T16:08:16Z 1433.940000000000055 2016-11-23T16:08:17Z 1433.460000000000036 2016-11-23T16:08:18Z 1433.460000000000036 2016-11-23T16:08:19Z 1433.460000000000036 2016-11-23T16:08:20Z 1433.460000000000036 2016-11-23T16:08:21Z 1433.460000000000036 2016-11-23T16:08:22Z 1433.460000000000036 2016-11-23T16:08:23Z 1432.980000000000018 2016-11-23T16:08:24Z 1433.460000000000036 2016-11-23T16:08:25Z 1433.460000000000036 2016-11-23T16:08:26Z 1432.980000000000018 2016-11-23T16:08:27Z 1433.940000000000055 2016-11-23T16:08:28Z 1433.460000000000036 2016-11-23T16:08:29Z 1433.460000000000036 2016-11-23T16:08:30Z 1433.460000000000036 2016-11-23T16:08:31Z 1433.940000000000055 2016-11-23T16:08:32Z 1433.940000000000055 2016-11-23T16:08:33Z 1433.940000000000055 2016-11-23T16:08:34Z 1434.420000000000073 2016-11-23T16:08:35Z 1434.420000000000073 2016-11-23T16:08:36Z 1434.420000000000073 2016-11-23T16:08:37Z 1434.420000000000073 2016-11-23T16:08:38Z 1434.910000000000082 2016-11-23T16:08:39Z 1434.910000000000082 2016-11-23T16:08:40Z 1434.910000000000082 2016-11-23T16:08:41Z 1435.3900000000001 2016-11-23T16:08:42Z 1436.349999999999909 2016-11-23T16:08:43Z 1436.349999999999909 2016-11-23T16:08:44Z 1436.829999999999927 2016-11-23T16:08:45Z 1436.829999999999927 2016-11-23T16:08:46Z 1436.829999999999927 2016-11-23T16:08:47Z 1437.309999999999945 2016-11-23T16:08:48Z 1436.829999999999927 2016-11-23T16:08:49Z 1436.829999999999927 2016-11-23T16:08:50Z 1437.309999999999945 2016-11-23T16:08:51Z 1437.309999999999945 2016-11-23T16:08:52Z 1437.309999999999945 2016-11-23T16:08:53Z 1437.309999999999945 2016-11-23T16:08:54Z 1437.309999999999945 2016-11-23T16:08:55Z 1437.789999999999964 2016-11-23T16:08:56Z 1438.269999999999982 2016-11-23T16:08:57Z 1438.269999999999982 2016-11-23T16:08:58Z 1437.789999999999964 2016-11-23T16:08:59Z 1437.789999999999964 2016-11-23T16:09:00Z 1438.269999999999982 2016-11-23T16:09:01Z 1437.789999999999964 2016-11-23T16:09:02Z 1438.269999999999982 2016-11-23T16:09:03Z 1437.309999999999945 2016-11-23T16:09:04Z 1437.789999999999964 2016-11-23T16:09:05Z 1437.309999999999945 2016-11-23T16:09:06Z 1437.789999999999964 2016-11-23T16:09:07Z 1438.269999999999982 2016-11-23T16:09:08Z 1438.269999999999982 2016-11-23T16:09:09Z 1438.269999999999982 2016-11-23T16:09:10Z 1438.269999999999982 2016-11-23T16:09:11Z 1438.269999999999982 2016-11-23T16:09:12Z 1438.75 2016-11-23T16:09:13Z 1438.269999999999982 2016-11-23T16:09:14Z 1438.75 2016-11-23T16:09:15Z 1438.75 2016-11-23T16:09:16Z 1439.230000000000018 2016-11-23T16:09:17Z 1439.710000000000036 2016-11-23T16:09:18Z 1439.230000000000018 2016-11-23T16:09:19Z 1439.230000000000018 2016-11-23T16:09:20Z 1439.230000000000018 2016-11-23T16:09:21Z 1439.710000000000036 2016-11-23T16:09:22Z 1439.710000000000036 2016-11-23T16:09:23Z 1439.710000000000036 2016-11-23T16:09:24Z 1439.710000000000036 2016-11-23T16:09:25Z 1439.230000000000018 2016-11-23T16:09:26Z 1440.190000000000055 2016-11-23T16:09:27Z 1440.190000000000055 2016-11-23T16:09:28Z 1440.190000000000055 2016-11-23T16:09:29Z 1439.710000000000036 2016-11-23T16:09:30Z 1439.710000000000036 2016-11-23T16:09:31Z 1439.230000000000018 2016-11-23T16:09:32Z 1439.710000000000036 2016-11-23T16:09:33Z 1439.710000000000036 2016-11-23T16:09:34Z 1439.230000000000018 2016-11-23T16:09:35Z 1438.75 2016-11-23T16:09:36Z 1438.75 2016-11-23T16:09:37Z 1438.75 2016-11-23T16:09:38Z 1438.75 2016-11-23T16:09:39Z 1438.269999999999982 2016-11-23T16:09:40Z 1437.789999999999964 2016-11-23T16:09:41Z 1437.789999999999964 2016-11-23T16:09:42Z 1437.309999999999945 2016-11-23T16:09:43Z 1436.829999999999927 2016-11-23T16:09:44Z 1436.349999999999909 2016-11-23T16:09:45Z 1435.869999999999891 2016-11-23T16:09:46Z 1435.3900000000001 2016-11-23T16:09:47Z 1435.3900000000001 2016-11-23T16:09:48Z 1434.910000000000082 2016-11-23T16:09:49Z 1434.910000000000082 2016-11-23T16:09:50Z 1434.910000000000082 2016-11-23T16:09:51Z 1434.420000000000073 2016-11-23T16:09:52Z 1434.420000000000073 2016-11-23T16:09:53Z 1433.940000000000055 2016-11-23T16:09:54Z 1433.460000000000036 2016-11-23T16:09:55Z 1432.980000000000018 2016-11-23T16:09:56Z 1432.5 2016-11-23T16:09:57Z 1432.019999999999982 2016-11-23T16:09:58Z 1431.539999999999964 2016-11-23T16:09:59Z 1430.579999999999927 2016-11-23T16:10:00Z 1430.099999999999909 2016-11-23T16:10:01Z 1429.1400000000001 2016-11-23T16:10:02Z 1428.660000000000082 2016-11-23T16:10:03Z 1428.180000000000064 2016-11-23T16:10:04Z 1427.700000000000045 2016-11-23T16:10:05Z 1427.210000000000036 2016-11-23T16:10:06Z 1427.210000000000036 2016-11-23T16:10:07Z 1426.25 2016-11-23T16:10:08Z 1425.769999999999982 2016-11-23T16:10:09Z 1425.289999999999964 2016-11-23T16:10:10Z 1424.329999999999927 2016-11-23T16:10:11Z 1424.329999999999927 2016-11-23T16:10:12Z 1422.8900000000001 2016-11-23T16:10:13Z 1421.930000000000064 2016-11-23T16:10:14Z 1421.450000000000045 2016-11-23T16:10:15Z 1420.970000000000027 2016-11-23T16:10:16Z 1420 2016-11-23T16:10:17Z 1419.039999999999964 2016-11-23T16:10:18Z 1419.039999999999964 2016-11-23T16:10:19Z 1418.079999999999927 2016-11-23T16:10:20Z 1417.599999999999909 2016-11-23T16:10:21Z 1417.599999999999909 2016-11-23T16:10:22Z 1417.599999999999909 2016-11-23T16:10:23Z 1417.599999999999909 2016-11-23T16:10:24Z 1418.079999999999927 2016-11-23T16:10:25Z 1418.559999999999945 2016-11-23T16:10:26Z 1418.559999999999945 2016-11-23T16:10:27Z 1418.079999999999927 2016-11-23T16:10:28Z 1418.079999999999927 2016-11-23T16:10:29Z 1417.599999999999909 2016-11-23T16:10:30Z 1417.599999999999909 2016-11-23T16:10:31Z 1418.079999999999927 2016-11-23T16:10:32Z 1418.079999999999927 2016-11-23T16:10:33Z 1418.079999999999927 2016-11-23T16:10:34Z 1418.079999999999927 2016-11-23T16:10:35Z 1418.079999999999927 2016-11-23T16:10:36Z 1418.079999999999927 2016-11-23T16:10:37Z 1418.079999999999927 2016-11-23T16:10:38Z 1418.079999999999927 2016-11-23T16:10:39Z 1418.079999999999927 2016-11-23T16:10:40Z 1418.079999999999927 2016-11-23T16:10:41Z 1418.079999999999927 2016-11-23T16:10:42Z 1418.079999999999927 2016-11-23T16:10:43Z 1418.079999999999927 2016-11-23T16:10:44Z 1418.079999999999927 2016-11-23T16:10:45Z 1417.599999999999909 2016-11-23T16:10:46Z 1417.599999999999909 2016-11-23T16:10:47Z 1417.119999999999891 2016-11-23T16:10:48Z 1416.6400000000001 2016-11-23T16:10:49Z 1415.680000000000064 2016-11-23T16:10:50Z 1414.720000000000027 2016-11-23T16:10:51Z 1414.240000000000009 2016-11-23T16:10:52Z 1413.279999999999973 2016-11-23T16:10:53Z 1412.309999999999945 2016-11-23T16:10:54Z 1411.829999999999927 2016-11-23T16:10:55Z 1410.3900000000001 2016-11-23T16:10:56Z 1409.430000000000064 2016-11-23T16:10:57Z 1409.430000000000064 2016-11-23T16:10:58Z 1408.950000000000045 2016-11-23T16:10:59Z 1408.470000000000027 2016-11-23T16:11:00Z 1407.509999999999991 2016-11-23T16:11:01Z 1407.029999999999973 2016-11-23T16:11:02Z 1407.029999999999973 2016-11-23T16:11:03Z 1406.069999999999936 2016-11-23T16:11:04Z 1405.579999999999927 2016-11-23T16:11:05Z 1404.619999999999891 2016-11-23T16:11:06Z 1404.1400000000001 2016-11-23T16:11:07Z 1404.1400000000001 2016-11-23T16:11:08Z 1402.700000000000045 2016-11-23T16:11:09Z 1401.740000000000009 2016-11-23T16:11:10Z 1401.259999999999991 2016-11-23T16:11:11Z 1400.779999999999973 2016-11-23T16:11:12Z 1399.819999999999936 2016-11-23T16:11:13Z 1399.819999999999936 2016-11-23T16:11:14Z 1398.8599999999999 2016-11-23T16:11:15Z 1398.369999999999891 2016-11-23T16:11:16Z 1397.8900000000001 2016-11-23T16:11:17Z 1397.410000000000082 2016-11-23T16:11:18Z 1395.970000000000027 2016-11-23T16:11:19Z 1395.490000000000009 2016-11-23T16:11:20Z 1395.009999999999991 2016-11-23T16:11:21Z 1393.089999999999918 2016-11-23T16:11:22Z 1393.089999999999918 2016-11-23T16:11:23Z 1392.6099999999999 2016-11-23T16:11:24Z 1392.6099999999999 2016-11-23T16:11:25Z 1392.6099999999999 2016-11-23T16:11:26Z 1391.650000000000091 2016-11-23T16:11:27Z 1391.170000000000073 2016-11-23T16:11:28Z 1389.720000000000027 2016-11-23T16:11:29Z 1388.759999999999991 2016-11-23T16:11:30Z 1388.279999999999973 2016-11-23T16:11:31Z 1387.799999999999955 2016-11-23T16:11:32Z 1387.319999999999936 2016-11-23T16:11:33Z 1386.839999999999918 2016-11-23T16:11:34Z 1386.839999999999918 2016-11-23T16:11:35Z 1387.319999999999936 2016-11-23T16:11:36Z 1387.799999999999955 2016-11-23T16:11:37Z 1387.799999999999955 2016-11-23T16:11:38Z 1388.279999999999973 2016-11-23T16:11:39Z 1387.799999999999955 2016-11-23T16:11:40Z 1387.319999999999936 2016-11-23T16:11:41Z 1387.799999999999955 2016-11-23T16:11:42Z 1387.799999999999955 2016-11-23T16:11:43Z 1387.319999999999936 2016-11-23T16:11:44Z 1387.799999999999955 2016-11-23T16:11:45Z 1387.799999999999955 2016-11-23T16:11:46Z 1388.279999999999973 2016-11-23T16:11:47Z 1388.279999999999973 2016-11-23T16:11:48Z 1388.279999999999973 2016-11-23T16:11:49Z 1387.799999999999955 2016-11-23T16:11:50Z 1388.279999999999973 2016-11-23T16:11:51Z 1387.799999999999955 2016-11-23T16:11:52Z 1388.279999999999973 2016-11-23T16:11:53Z 1388.279999999999973 2016-11-23T16:11:54Z 1388.279999999999973 2016-11-23T16:11:55Z 1388.279999999999973 2016-11-23T16:11:56Z 1388.279999999999973 2016-11-23T16:11:57Z 1388.759999999999991 2016-11-23T16:11:58Z 1388.759999999999991 2016-11-23T16:11:59Z 1388.279999999999973 2016-11-23T16:12:00Z 1389.240000000000009 2016-11-23T16:12:01Z 1389.240000000000009 2016-11-23T16:12:02Z 1389.720000000000027 2016-11-23T16:12:03Z 1389.720000000000027 2016-11-23T16:12:04Z 1389.240000000000009 2016-11-23T16:12:05Z 1389.240000000000009 2016-11-23T16:12:06Z 1389.720000000000027 2016-11-23T16:12:07Z 1390.200000000000045 2016-11-23T16:12:08Z 1390.680000000000064 2016-11-23T16:12:09Z 1390.680000000000064 2016-11-23T16:12:10Z 1390.680000000000064 2016-11-23T16:12:11Z 1390.200000000000045 2016-11-23T16:12:12Z 1391.170000000000073 2016-11-23T16:12:13Z 1391.170000000000073 2016-11-23T16:12:14Z 1391.650000000000091 2016-11-23T16:12:15Z 1391.650000000000091 2016-11-23T16:12:16Z 1391.650000000000091 2016-11-23T16:12:17Z 1392.130000000000109 2016-11-23T16:12:18Z 1392.130000000000109 2016-11-23T16:12:19Z 1392.6099999999999 2016-11-23T16:12:20Z 1392.6099999999999 2016-11-23T16:12:21Z 1393.569999999999936 2016-11-23T16:12:22Z 1393.569999999999936 2016-11-23T16:12:23Z 1394.049999999999955 2016-11-23T16:12:24Z 1394.529999999999973 2016-11-23T16:12:25Z 1395.009999999999991 2016-11-23T16:12:26Z 1395.970000000000027 2016-11-23T16:12:27Z 1395.970000000000027 2016-11-23T16:12:28Z 1396.450000000000045 2016-11-23T16:12:29Z 1396.930000000000064 2016-11-23T16:12:30Z 1396.930000000000064 2016-11-23T16:12:31Z 1397.410000000000082 2016-11-23T16:12:32Z 1397.8900000000001 2016-11-23T16:12:33Z 1398.8599999999999 2016-11-23T16:12:34Z 1398.8599999999999 2016-11-23T16:12:35Z 1399.339999999999918 2016-11-23T16:12:36Z 1399.339999999999918 2016-11-23T16:12:37Z 1400.299999999999955 2016-11-23T16:12:38Z 1400.779999999999973 2016-11-23T16:12:39Z 1400.779999999999973 2016-11-23T16:12:40Z 1400.779999999999973 2016-11-23T16:12:41Z 1401.259999999999991 2016-11-23T16:12:42Z 1401.740000000000009 2016-11-23T16:12:43Z 1401.259999999999991 2016-11-23T16:12:44Z 1402.220000000000027 2016-11-23T16:12:45Z 1402.220000000000027 2016-11-23T16:12:46Z 1402.700000000000045 2016-11-23T16:12:47Z 1402.700000000000045 2016-11-23T16:12:48Z 1402.700000000000045 2016-11-23T16:12:49Z 1403.180000000000064 2016-11-23T16:12:50Z 1403.180000000000064 2016-11-23T16:12:51Z 1403.660000000000082 2016-11-23T16:12:52Z 1404.1400000000001 2016-11-23T16:12:53Z 1404.1400000000001 2016-11-23T16:12:54Z 1404.619999999999891 2016-11-23T16:12:55Z 1405.099999999999909 2016-11-23T16:12:56Z 1405.099999999999909 2016-11-23T16:12:57Z 1406.069999999999936 2016-11-23T16:12:58Z 1405.579999999999927 2016-11-23T16:12:59Z 1406.069999999999936 2016-11-23T16:13:00Z 1406.549999999999955 2016-11-23T16:13:01Z 1406.069999999999936 2016-11-23T16:13:02Z 1406.549999999999955 2016-11-23T16:13:03Z 1407.029999999999973 2016-11-23T16:13:04Z 1407.029999999999973 2016-11-23T16:13:05Z 1407.029999999999973 2016-11-23T16:13:06Z 1407.509999999999991 2016-11-23T16:13:07Z 1407.509999999999991 2016-11-23T16:13:08Z 1407.990000000000009 2016-11-23T16:13:09Z 1407.990000000000009 2016-11-23T16:13:10Z 1408.470000000000027 2016-11-23T16:13:11Z 1407.990000000000009 2016-11-23T16:13:12Z 1408.470000000000027 2016-11-23T16:13:13Z 1408.950000000000045 2016-11-23T16:13:14Z 1408.950000000000045 2016-11-23T16:13:15Z 1409.430000000000064 2016-11-23T16:13:16Z 1408.950000000000045 2016-11-23T16:13:17Z 1409.910000000000082 2016-11-23T16:13:18Z 1409.430000000000064 2016-11-23T16:13:19Z 1409.910000000000082 2016-11-23T16:13:20Z 1409.910000000000082 2016-11-23T16:13:21Z 1409.430000000000064 2016-11-23T16:13:22Z 1409.910000000000082 2016-11-23T16:13:23Z 1410.3900000000001 2016-11-23T16:13:24Z 1410.3900000000001 2016-11-23T16:13:25Z 1410.3900000000001 2016-11-23T16:13:26Z 1410.3900000000001 2016-11-23T16:13:27Z 1410.869999999999891 2016-11-23T16:13:28Z 1410.869999999999891 2016-11-23T16:13:29Z 1411.349999999999909 2016-11-23T16:13:30Z 1411.349999999999909 2016-11-23T16:13:31Z 1411.829999999999927 2016-11-23T16:13:32Z 1411.829999999999927 2016-11-23T16:13:33Z 1411.829999999999927 2016-11-23T16:13:34Z 1411.829999999999927 2016-11-23T16:13:35Z 1411.829999999999927 2016-11-23T16:13:36Z 1411.829999999999927 2016-11-23T16:13:37Z 1412.789999999999964 2016-11-23T16:13:38Z 1412.789999999999964 2016-11-23T16:13:39Z 1412.309999999999945 2016-11-23T16:13:40Z 1412.309999999999945 2016-11-23T16:13:41Z 1412.789999999999964 2016-11-23T16:13:42Z 1412.789999999999964 2016-11-23T16:13:43Z 1412.789999999999964 2016-11-23T16:13:44Z 1412.789999999999964 2016-11-23T16:13:45Z 1413.279999999999973 2016-11-23T16:13:46Z 1413.279999999999973 2016-11-23T16:13:47Z 1413.759999999999991 2016-11-23T16:13:48Z 1413.759999999999991 2016-11-23T16:13:49Z 1413.759999999999991 2016-11-23T16:13:50Z 1413.759999999999991 2016-11-23T16:13:51Z 1414.240000000000009 2016-11-23T16:13:52Z 1414.240000000000009 2016-11-23T16:13:53Z 1413.759999999999991 2016-11-23T16:13:54Z 1414.720000000000027 2016-11-23T16:13:55Z 1414.720000000000027 2016-11-23T16:13:56Z 1414.720000000000027 2016-11-23T16:13:57Z 1415.200000000000045 2016-11-23T16:13:58Z 1415.680000000000064 2016-11-23T16:13:59Z 1415.680000000000064 2016-11-23T16:14:00Z 1415.680000000000064 2016-11-23T16:14:01Z 1416.160000000000082 2016-11-23T16:14:02Z 1416.6400000000001 2016-11-23T16:14:03Z 1416.6400000000001 2016-11-23T16:14:04Z 1417.119999999999891 2016-11-23T16:14:05Z 1417.119999999999891 2016-11-23T16:14:06Z 1416.6400000000001 2016-11-23T16:14:07Z 1416.6400000000001 2016-11-23T16:14:08Z 1417.599999999999909 2016-11-23T16:14:09Z 1417.599999999999909 2016-11-23T16:14:10Z 1417.119999999999891 2016-11-23T16:14:11Z 1417.599999999999909 2016-11-23T16:14:12Z 1417.119999999999891 2016-11-23T16:14:13Z 1418.079999999999927 2016-11-23T16:14:14Z 1418.079999999999927 2016-11-23T16:14:15Z 1417.599999999999909 2016-11-23T16:14:16Z 1418.559999999999945 2016-11-23T16:14:17Z 1418.079999999999927 2016-11-23T16:14:18Z 1418.079999999999927 2016-11-23T16:14:19Z 1418.559999999999945 2016-11-23T16:14:20Z 1418.559999999999945 2016-11-23T16:14:21Z 1419.039999999999964 2016-11-23T16:14:22Z 1419.519999999999982 2016-11-23T16:14:23Z 1420 2016-11-23T16:14:24Z 1420 2016-11-23T16:14:25Z 1420 2016-11-23T16:14:26Z 1420.970000000000027 2016-11-23T16:14:27Z 1421.450000000000045 2016-11-23T16:14:28Z 1421.450000000000045 2016-11-23T16:14:29Z 1421.450000000000045 2016-11-23T16:14:30Z 1421.930000000000064 2016-11-23T16:14:31Z 1422.410000000000082 2016-11-23T16:14:32Z 1422.410000000000082 2016-11-23T16:14:33Z 1422.410000000000082 2016-11-23T16:14:34Z 1422.8900000000001 2016-11-23T16:14:35Z 1422.8900000000001 2016-11-23T16:14:36Z 1423.369999999999891 2016-11-23T16:14:37Z 1423.849999999999909 2016-11-23T16:14:38Z 1423.849999999999909 2016-11-23T16:14:39Z 1423.849999999999909 2016-11-23T16:14:40Z 1424.329999999999927 2016-11-23T16:14:41Z 1424.809999999999945 2016-11-23T16:14:42Z 1425.289999999999964 2016-11-23T16:14:43Z 1425.769999999999982 2016-11-23T16:14:44Z 1426.25 2016-11-23T16:14:45Z 1426.25 2016-11-23T16:14:46Z 1426.25 2016-11-23T16:14:47Z 1426.730000000000018 2016-11-23T16:14:48Z 1426.730000000000018 2016-11-23T16:14:49Z 1426.730000000000018 2016-11-23T16:14:50Z 1427.210000000000036 2016-11-23T16:14:51Z 1427.210000000000036 2016-11-23T16:14:52Z 1428.180000000000064 2016-11-23T16:14:53Z 1428.180000000000064 2016-11-23T16:14:54Z 1428.660000000000082 2016-11-23T16:14:55Z 1428.660000000000082 2016-11-23T16:14:56Z 1428.660000000000082 2016-11-23T16:14:57Z 1428.660000000000082 2016-11-23T16:14:58Z 1429.1400000000001 2016-11-23T16:14:59Z 1430.099999999999909 2016-11-23T16:15:00Z 1430.099999999999909 2016-11-23T16:15:01Z 1430.579999999999927 2016-11-23T16:15:02Z 1431.059999999999945 2016-11-23T16:15:03Z 1431.539999999999964 2016-11-23T16:15:04Z 1431.539999999999964 2016-11-23T16:15:05Z 1432.019999999999982 2016-11-23T16:15:06Z 1432.019999999999982 2016-11-23T16:15:07Z 1432.5 2016-11-23T16:15:08Z 1432.5 2016-11-23T16:15:09Z 1432.5 2016-11-23T16:15:10Z 1432.980000000000018 2016-11-23T16:15:11Z 1433.460000000000036 2016-11-23T16:15:12Z 1434.420000000000073 2016-11-23T16:15:13Z 1434.420000000000073 2016-11-23T16:15:14Z 1434.420000000000073 2016-11-23T16:15:15Z 1434.910000000000082 2016-11-23T16:15:16Z 1434.910000000000082 2016-11-23T16:15:17Z 1434.910000000000082 2016-11-23T16:15:18Z 1435.3900000000001 2016-11-23T16:15:19Z 1435.3900000000001 2016-11-23T16:15:20Z 1435.3900000000001 2016-11-23T16:15:21Z 1435.3900000000001 2016-11-23T16:15:22Z 1434.910000000000082 2016-11-23T16:15:23Z 1435.869999999999891 2016-11-23T16:15:24Z 1436.349999999999909 2016-11-23T16:15:25Z 1436.349999999999909 2016-11-23T16:15:26Z 1436.829999999999927 2016-11-23T16:15:27Z 1436.829999999999927 2016-11-23T16:15:28Z 1437.309999999999945 2016-11-23T16:15:29Z 1437.309999999999945 2016-11-23T16:15:30Z 1437.789999999999964 2016-11-23T16:15:31Z 1437.309999999999945 2016-11-23T16:15:32Z 1438.269999999999982 2016-11-23T16:15:33Z 1438.269999999999982 2016-11-23T16:15:34Z 1438.75 2016-11-23T16:15:35Z 1438.75 2016-11-23T16:15:36Z 1438.75 2016-11-23T16:15:37Z 1439.230000000000018 2016-11-23T16:15:38Z 1438.75 2016-11-23T16:15:39Z 1438.75 2016-11-23T16:15:40Z 1439.230000000000018 2016-11-23T16:15:41Z 1439.230000000000018 2016-11-23T16:15:42Z 1439.230000000000018 2016-11-23T16:15:43Z 1439.230000000000018 2016-11-23T16:15:44Z 1439.710000000000036 2016-11-23T16:15:45Z 1439.710000000000036 2016-11-23T16:15:46Z 1439.710000000000036 2016-11-23T16:15:47Z 1439.710000000000036 2016-11-23T16:15:48Z 1439.230000000000018 2016-11-23T16:15:49Z 1439.710000000000036 2016-11-23T16:15:50Z 1439.710000000000036 2016-11-23T16:15:51Z 1439.710000000000036 2016-11-23T16:15:52Z 1439.710000000000036 2016-11-23T16:15:53Z 1440.190000000000055 2016-11-23T16:15:54Z 1439.710000000000036 2016-11-23T16:15:55Z 1439.710000000000036 2016-11-23T16:15:56Z 1439.710000000000036 2016-11-23T16:15:57Z 1440.190000000000055 2016-11-23T16:15:58Z 1440.190000000000055 2016-11-23T16:15:59Z 1440.670000000000073 2016-11-23T16:16:00Z 1441.150000000000091 2016-11-23T16:16:01Z 1441.150000000000091 2016-11-23T16:16:02Z 1441.150000000000091 2016-11-23T16:16:03Z 1441.150000000000091 2016-11-23T16:16:04Z 1441.630000000000109 2016-11-23T16:16:05Z 1441.630000000000109 2016-11-23T16:16:06Z 1441.630000000000109 2016-11-23T16:16:07Z 1441.630000000000109 2016-11-23T16:16:08Z 1442.1099999999999 2016-11-23T16:16:09Z 1442.1099999999999 2016-11-23T16:16:10Z 1442.599999999999909 2016-11-23T16:16:11Z 1442.1099999999999 2016-11-23T16:16:12Z 1442.599999999999909 2016-11-23T16:16:13Z 1442.599999999999909 2016-11-23T16:16:14Z 1443.079999999999927 2016-11-23T16:16:15Z 1443.079999999999927 2016-11-23T16:16:16Z 1442.599999999999909 2016-11-23T16:16:17Z 1442.599999999999909 2016-11-23T16:16:18Z 1443.079999999999927 2016-11-23T16:16:19Z 1443.079999999999927 2016-11-23T16:16:20Z 1443.079999999999927 2016-11-23T16:16:21Z 1443.559999999999945 2016-11-23T16:16:22Z 1444.039999999999964 2016-11-23T16:16:23Z 1444.039999999999964 2016-11-23T16:16:24Z 1444.039999999999964 2016-11-23T16:16:25Z 1444.039999999999964 2016-11-23T16:16:26Z 1444.039999999999964 2016-11-23T16:16:27Z 1444.039999999999964 2016-11-23T16:16:28Z 1444.039999999999964 2016-11-23T16:16:29Z 1444.039999999999964 2016-11-23T16:16:30Z 1444.519999999999982 2016-11-23T16:16:31Z 1444.519999999999982 2016-11-23T16:16:32Z 1445 2016-11-23T16:16:33Z 1445 2016-11-23T16:16:34Z 1445.480000000000018 2016-11-23T16:16:35Z 1445.480000000000018 2016-11-23T16:16:36Z 1445.960000000000036 2016-11-23T16:16:37Z 1446.440000000000055 2016-11-23T16:16:38Z 1446.440000000000055 2016-11-23T16:16:39Z 1446.920000000000073 2016-11-23T16:16:40Z 1447.400000000000091 2016-11-23T16:16:41Z 1447.400000000000091 2016-11-23T16:16:42Z 1447.400000000000091 2016-11-23T16:16:43Z 1447.880000000000109 2016-11-23T16:16:44Z 1447.880000000000109 2016-11-23T16:16:45Z 1448.839999999999918 2016-11-23T16:16:46Z 1448.3599999999999 2016-11-23T16:16:47Z 1448.839999999999918 2016-11-23T16:16:48Z 1448.839999999999918 2016-11-23T16:16:49Z 1448.839999999999918 2016-11-23T16:17:02Z 1448.839999999999918 2016-11-23T16:17:03Z 1448.839999999999918 2016-11-23T16:17:04Z 1449.319999999999936 2016-11-23T16:17:05Z 1448.839999999999918 2016-11-23T16:17:44Z 1449.809999999999945 2016-11-23T16:17:45Z 1449.319999999999936 2016-11-23T16:17:47Z 1449.319999999999936 2016-11-23T16:17:48Z 1449.809999999999945 2016-11-23T16:17:49Z 1449.809999999999945 2016-11-23T16:17:50Z 1449.809999999999945 2016-11-23T16:17:51Z 1450.289999999999964 2016-11-23T16:17:52Z 1450.289999999999964 2016-11-23T16:17:53Z 1450.769999999999982 2016-11-23T16:17:54Z 1451.25 2016-11-23T16:17:55Z 1450.769999999999982 2016-11-23T16:17:56Z 1451.730000000000018 2016-11-23T16:17:57Z 1452.210000000000036 2016-11-23T16:17:58Z 1452.210000000000036 2016-11-23T16:17:59Z 1453.170000000000073 2016-11-23T16:18:00Z 1452.690000000000055 2016-11-23T16:18:01Z 1452.690000000000055 2016-11-23T16:18:02Z 1453.650000000000091 2016-11-23T16:18:03Z 1453.650000000000091 2016-11-23T16:18:04Z 1453.650000000000091 2016-11-23T16:18:05Z 1453.650000000000091 2016-11-23T16:18:06Z 1454.130000000000109 2016-11-23T16:18:07Z 1454.130000000000109 2016-11-23T16:18:08Z 1454.130000000000109 2016-11-23T16:18:09Z 1454.6099999999999 2016-11-23T16:18:10Z 1454.6099999999999 2016-11-23T16:18:11Z 1454.130000000000109 2016-11-23T16:18:12Z 1454.6099999999999 2016-11-23T16:18:13Z 1455.089999999999918 2016-11-23T16:18:14Z 1455.089999999999918 2016-11-23T16:18:15Z 1455.089999999999918 2016-11-23T16:18:16Z 1455.569999999999936 2016-11-23T16:18:17Z 1455.569999999999936 2016-11-23T16:18:18Z 1455.569999999999936 2016-11-23T16:18:19Z 1455.569999999999936 2016-11-23T16:18:20Z 1456.049999999999955 2016-11-23T16:18:21Z 1456.049999999999955 2016-11-23T16:18:22Z 1456.049999999999955 2016-11-23T16:18:23Z 1456.529999999999973 2016-11-23T16:18:24Z 1456.529999999999973 2016-11-23T16:18:25Z 1456.529999999999973 2016-11-23T16:18:26Z 1457.5 2016-11-23T16:18:27Z 1457.019999999999982 2016-11-23T16:18:28Z 1457.5 2016-11-23T16:18:29Z 1457.980000000000018 2016-11-23T16:18:30Z 1457.980000000000018 2016-11-23T16:18:31Z 1458.940000000000055 2016-11-23T16:18:32Z 1458.940000000000055 2016-11-23T16:18:33Z 1458.940000000000055 2016-11-23T16:18:34Z 1459.420000000000073 2016-11-23T16:18:35Z 1459.900000000000091 2016-11-23T16:18:36Z 1459.900000000000091 2016-11-23T16:18:37Z 1459.900000000000091 2016-11-23T16:18:38Z 1460.380000000000109 2016-11-23T16:18:39Z 1460.8599999999999 2016-11-23T16:18:40Z 1460.8599999999999 2016-11-23T16:18:41Z 1460.8599999999999 2016-11-23T16:18:42Z 1461.819999999999936 2016-11-23T16:18:43Z 1461.339999999999918 2016-11-23T16:18:44Z 1462.299999999999955 2016-11-23T16:18:45Z 1462.299999999999955 2016-11-23T16:18:46Z 1462.779999999999973 2016-11-23T16:18:47Z 1462.779999999999973 2016-11-23T16:18:48Z 1463.740000000000009 2016-11-23T16:18:49Z 1463.259999999999991 2016-11-23T16:18:50Z 1463.259999999999991 2016-11-23T16:18:51Z 1463.740000000000009 2016-11-23T16:18:52Z 1465.190000000000055 2016-11-23T16:18:53Z 1464.710000000000036 2016-11-23T16:18:54Z 1464.710000000000036 2016-11-23T16:18:55Z 1465.190000000000055 2016-11-23T16:18:56Z 1464.710000000000036 2016-11-23T16:18:57Z 1465.190000000000055 2016-11-23T16:18:58Z 1466.630000000000109 2016-11-23T16:20:35Z 1465.670000000000073 2016-11-23T16:20:36Z 1466.150000000000091 2016-11-23T16:20:37Z 1465.670000000000073 2016-11-23T16:20:38Z 1465.670000000000073 2016-11-23T16:20:39Z 1466.150000000000091 2016-11-23T16:20:40Z 1465.670000000000073 2016-11-23T16:20:41Z 1465.670000000000073 2016-11-23T16:20:42Z 1465.670000000000073 2016-11-23T16:20:43Z 1464.710000000000036 2016-11-23T16:20:44Z 1465.190000000000055 2016-11-23T16:20:45Z 1465.670000000000073 2016-11-23T16:20:46Z 1464.710000000000036 2016-11-23T16:20:47Z 1465.670000000000073 2016-11-23T16:20:48Z 1465.670000000000073 2016-11-23T16:20:49Z 1465.670000000000073 2016-11-23T16:20:50Z 1465.670000000000073 2016-11-23T16:20:51Z 1465.190000000000055 2016-11-23T16:20:52Z 1465.190000000000055 2016-11-23T16:20:53Z 1465.190000000000055 2016-11-23T16:20:54Z 1465.190000000000055 2016-11-23T16:20:55Z 1465.190000000000055 2016-11-23T16:20:56Z 1465.190000000000055 2016-11-23T16:20:57Z 1465.190000000000055 2016-11-23T16:20:58Z 1465.670000000000073 2016-11-23T16:20:59Z 1464.710000000000036 2016-11-23T16:21:00Z 1465.670000000000073 2016-11-23T16:21:01Z 1465.670000000000073 2016-11-23T16:21:02Z 1466.150000000000091 2016-11-23T16:21:03Z 1465.670000000000073 2016-11-23T16:21:04Z 1465.670000000000073 2016-11-23T16:21:05Z 1465.190000000000055 2016-11-23T16:21:06Z 1466.150000000000091 2016-11-23T16:21:07Z 1465.670000000000073 2016-11-23T16:21:08Z 1466.150000000000091 2016-11-23T16:21:09Z 1466.150000000000091 2016-11-23T16:21:10Z 1465.190000000000055 2016-11-23T16:21:11Z 1465.190000000000055 2016-11-23T16:21:12Z 1465.670000000000073 2016-11-23T16:21:13Z 1465.190000000000055 2016-11-23T16:21:14Z 1465.190000000000055 2016-11-23T16:21:15Z 1464.710000000000036 2016-11-23T16:21:16Z 1464.710000000000036 2016-11-23T16:21:17Z 1464.710000000000036 2016-11-23T16:21:18Z 1464.230000000000018 2016-11-23T16:21:19Z 1464.710000000000036 2016-11-23T16:21:20Z 1464.230000000000018 2016-11-23T16:21:21Z 1464.230000000000018 2016-11-23T16:21:22Z 1464.710000000000036 2016-11-23T16:21:23Z 1464.230000000000018 2016-11-23T16:21:24Z 1464.710000000000036 2016-11-23T16:21:25Z 1465.190000000000055 2016-11-23T16:21:26Z 1464.230000000000018 2016-11-23T16:21:27Z 1464.230000000000018 2016-11-23T16:21:28Z 1464.230000000000018 2016-11-23T16:21:29Z 1465.190000000000055 2016-11-23T16:21:30Z 1464.710000000000036 2016-11-23T16:21:31Z 1464.710000000000036 2016-11-23T16:21:32Z 1464.710000000000036 2016-11-23T16:21:33Z 1464.710000000000036 2016-11-23T16:21:34Z 1465.190000000000055 2016-11-23T16:21:35Z 1464.230000000000018 2016-11-23T16:21:36Z 1464.230000000000018 2016-11-23T16:21:37Z 1464.230000000000018 2016-11-23T16:21:38Z 1464.230000000000018 2016-11-23T16:21:39Z 1464.230000000000018 2016-11-23T16:21:40Z 1464.710000000000036 2016-11-23T16:21:41Z 1464.710000000000036 2016-11-23T16:21:42Z 1465.190000000000055 2016-11-23T16:21:43Z 1465.190000000000055 2016-11-23T16:21:44Z 1465.190000000000055 2016-11-23T16:21:45Z 1465.670000000000073 2016-11-23T16:21:46Z 1466.150000000000091 2016-11-23T16:21:47Z 1465.670000000000073 2016-11-23T16:21:48Z 1465.670000000000073 2016-11-23T16:21:49Z 1465.670000000000073 2016-11-23T16:21:50Z 1466.150000000000091 2016-11-23T16:21:51Z 1466.630000000000109 2016-11-23T16:21:52Z 1466.150000000000091 2016-11-23T16:21:53Z 1465.670000000000073 2016-11-23T16:21:54Z 1466.150000000000091 2016-11-23T16:21:55Z 1465.670000000000073 2016-11-23T16:21:56Z 1466.150000000000091 2016-11-23T16:21:57Z 1466.150000000000091 2016-11-23T16:21:58Z 1467.1099999999999 2016-11-23T16:21:59Z 1467.1099999999999 2016-11-23T16:22:00Z 1466.630000000000109 2016-11-23T16:22:01Z 1467.589999999999918 2016-11-23T16:22:02Z 1466.630000000000109 2016-11-23T16:22:03Z 1467.1099999999999 2016-11-23T16:22:04Z 1467.1099999999999 2016-11-23T16:22:05Z 1467.1099999999999 2016-11-23T16:22:06Z 1467.1099999999999 2016-11-23T16:22:07Z 1467.1099999999999 2016-11-23T16:22:08Z 1467.1099999999999 2016-11-23T16:22:09Z 1467.1099999999999 2016-11-23T16:22:10Z 1467.1099999999999 2016-11-23T16:22:11Z 1467.1099999999999 2016-11-23T16:22:12Z 1467.589999999999918 2016-11-23T16:22:13Z 1468.069999999999936 2016-11-23T16:22:14Z 1467.589999999999918 2016-11-23T16:22:15Z 1467.589999999999918 2016-11-23T16:22:16Z 1467.589999999999918 2016-11-23T16:22:17Z 1467.1099999999999 2016-11-23T16:22:18Z 1467.1099999999999 2016-11-23T16:22:19Z 1467.589999999999918 2016-11-23T16:22:20Z 1467.589999999999918 2016-11-23T16:22:21Z 1467.589999999999918 2016-11-23T16:22:22Z 1467.589999999999918 2016-11-23T16:22:23Z 1467.589999999999918 2016-11-23T16:22:24Z 1467.589999999999918 2016-11-23T16:22:25Z 1467.589999999999918 2016-11-23T16:22:26Z 1467.1099999999999 2016-11-23T16:22:27Z 1467.1099999999999 2016-11-23T16:22:28Z 1467.1099999999999 2016-11-23T16:22:29Z 1467.1099999999999 2016-11-23T16:22:30Z 1466.630000000000109 2016-11-23T16:22:31Z 1466.630000000000109 2016-11-23T16:22:32Z 1466.630000000000109 2016-11-23T16:22:33Z 1466.150000000000091 2016-11-23T16:22:34Z 1466.150000000000091 2016-11-23T16:22:35Z 1466.150000000000091 2016-11-23T16:22:36Z 1465.670000000000073 2016-11-23T16:22:37Z 1465.190000000000055 2016-11-23T16:22:38Z 1464.710000000000036 2016-11-23T16:22:39Z 1465.190000000000055 2016-11-23T16:22:40Z 1465.190000000000055 2016-11-23T16:23:18Z 1465.190000000000055 2016-11-23T16:23:19Z 1465.190000000000055 2016-11-23T16:23:20Z 1465.190000000000055 2016-11-23T16:23:21Z 1464.710000000000036 2016-11-23T16:23:22Z 1464.230000000000018 2016-11-23T16:23:23Z 1464.230000000000018 2016-11-23T16:23:24Z 1464.230000000000018 2016-11-23T16:23:25Z 1464.230000000000018 2016-11-23T16:23:26Z 1464.710000000000036 2016-11-23T16:23:45Z 1464.710000000000036 2016-11-23T16:23:46Z 1464.710000000000036 2016-11-23T16:23:47Z 1465.190000000000055 2016-11-23T16:23:48Z 1465.190000000000055 2016-11-23T16:23:49Z 1465.670000000000073 2016-11-23T16:23:50Z 1465.670000000000073 2016-11-23T16:23:51Z 1466.150000000000091 2016-11-23T16:23:52Z 1467.1099999999999 2016-11-23T16:23:53Z 1466.630000000000109 2016-11-23T16:23:54Z 1467.589999999999918 2016-11-23T16:23:55Z 1468.069999999999936 2016-11-23T16:23:56Z 1468.549999999999955 2016-11-23T16:23:57Z 1468.549999999999955 2016-11-23T16:23:58Z 1468.549999999999955 2016-11-23T16:23:59Z 1468.549999999999955 2016-11-23T16:24:00Z 1469.029999999999973 2016-11-23T16:24:01Z 1469.509999999999991 2016-11-23T16:24:02Z 1469.509999999999991 2016-11-23T16:24:03Z 1469.509999999999991 2016-11-23T16:24:04Z 1469.509999999999991 2016-11-23T16:24:05Z 1469.990000000000009 2016-11-23T16:24:06Z 1470.470000000000027 2016-11-23T16:24:07Z 1469.990000000000009 2016-11-23T16:24:08Z 1469.509999999999991 2016-11-23T16:24:09Z 1470.470000000000027 2016-11-23T16:24:10Z 1470.470000000000027 2016-11-23T16:24:11Z 1470.950000000000045 2016-11-23T16:24:12Z 1470.470000000000027 2016-11-23T16:24:13Z 1470.950000000000045 2016-11-23T16:24:14Z 1470.950000000000045 2016-11-23T16:24:15Z 1470.950000000000045 2016-11-23T16:24:16Z 1470.950000000000045 2016-11-23T16:24:17Z 1471.440000000000055 2016-11-23T16:24:18Z 1471.440000000000055 2016-11-23T16:24:19Z 1471.920000000000073 2016-11-23T16:24:20Z 1471.440000000000055 2016-11-23T16:24:21Z 1471.920000000000073 2016-11-23T16:24:22Z 1471.920000000000073 2016-11-23T16:24:23Z 1472.880000000000109 2016-11-23T16:24:24Z 1472.400000000000091 2016-11-23T16:24:25Z 1472.880000000000109 2016-11-23T16:24:26Z 1473.3599999999999 2016-11-23T16:24:27Z 1473.3599999999999 2016-11-23T16:24:28Z 1473.3599999999999 2016-11-23T16:24:29Z 1474.319999999999936 2016-11-23T16:24:30Z 1474.319999999999936 2016-11-23T16:24:31Z 1474.319999999999936 2016-11-23T16:24:32Z 1474.319999999999936 2016-11-23T16:24:33Z 1474.319999999999936 2016-11-23T16:24:34Z 1475.279999999999973 2016-11-23T16:24:35Z 1475.279999999999973 2016-11-23T16:24:36Z 1476.240000000000009 2016-11-23T16:24:37Z 1476.720000000000027 2016-11-23T16:24:38Z 1475.759999999999991 2016-11-23T16:24:39Z 1475.759999999999991 2016-11-23T16:24:40Z 1475.759999999999991 2016-11-23T16:24:41Z 1476.720000000000027 2016-11-23T16:24:42Z 1476.240000000000009 2016-11-23T16:24:43Z 1476.720000000000027 2016-11-23T16:24:44Z 1477.200000000000045 2016-11-23T16:24:45Z 1476.720000000000027 2016-11-23T16:24:46Z 1477.200000000000045 2016-11-23T16:24:47Z 1476.720000000000027 2016-11-23T16:24:50Z 1477.200000000000045 2016-11-23T16:24:51Z 1477.200000000000045 2016-11-23T16:24:52Z 1477.680000000000064 2016-11-23T16:24:53Z 1478.160000000000082 2016-11-23T16:24:54Z 1477.680000000000064 2016-11-23T16:24:55Z 1478.160000000000082 2016-11-23T16:24:56Z 1478.160000000000082 2016-11-23T16:24:57Z 1478.160000000000082 2016-11-23T16:24:58Z 1478.160000000000082 2016-11-23T16:24:59Z 1478.650000000000091 2016-11-23T16:25:00Z 1478.160000000000082 2016-11-23T16:25:01Z 1478.650000000000091 2016-11-23T16:25:02Z 1478.650000000000091 2016-11-23T16:25:03Z 1478.650000000000091 2016-11-23T16:25:04Z 1478.160000000000082 2016-11-23T16:25:05Z 1478.650000000000091 2016-11-23T16:25:06Z 1478.650000000000091 2016-11-23T16:25:07Z 1478.650000000000091 2016-11-23T16:25:08Z 1478.650000000000091 2016-11-23T16:25:09Z 1478.650000000000091 2016-11-23T16:25:10Z 1479.130000000000109 2016-11-23T16:25:11Z 1479.130000000000109 2016-11-23T16:25:12Z 1479.130000000000109 2016-11-23T16:25:13Z 1479.130000000000109 2016-11-23T16:25:14Z 1479.6099999999999 2016-11-23T16:25:15Z 1480.089999999999918 2016-11-23T16:25:16Z 1480.089999999999918 2016-11-23T16:25:17Z 1480.089999999999918 2016-11-23T16:25:18Z 1480.569999999999936 2016-11-23T16:25:19Z 1481.049999999999955 2016-11-23T16:25:20Z 1481.529999999999973 2016-11-23T16:25:21Z 1482.009999999999991 2016-11-23T16:25:22Z 1482.009999999999991 2016-11-23T16:25:23Z 1482.009999999999991 2016-11-23T16:25:24Z 1482.490000000000009 2016-11-23T16:25:25Z 1482.490000000000009 2016-11-23T16:25:26Z 1482.009999999999991 2016-11-23T16:25:27Z 1482.490000000000009 2016-11-23T16:25:28Z 1482.970000000000027 2016-11-23T16:25:29Z 1482.970000000000027 2016-11-23T16:25:30Z 1482.970000000000027 2016-11-23T16:25:31Z 1483.450000000000045 2016-11-23T16:25:32Z 1483.450000000000045 2016-11-23T16:25:33Z 1483.450000000000045 2016-11-23T16:25:34Z 1483.930000000000064 2016-11-23T16:25:35Z 1483.930000000000064 2016-11-23T16:25:36Z 1484.410000000000082 2016-11-23T16:25:37Z 1484.410000000000082 2016-11-23T16:25:38Z 1484.8900000000001 2016-11-23T16:25:39Z 1484.8900000000001 2016-11-23T16:25:40Z 1484.8900000000001 2016-11-23T16:25:41Z 1485.369999999999891 2016-11-23T16:25:42Z 1485.849999999999909 2016-11-23T16:25:43Z 1485.849999999999909 2016-11-23T16:25:44Z 1485.849999999999909 2016-11-23T16:25:45Z 1485.849999999999909 2016-11-23T16:25:46Z 1486.339999999999918 2016-11-23T16:25:47Z 1486.339999999999918 2016-11-23T16:25:48Z 1486.339999999999918 2016-11-23T16:25:49Z 1486.819999999999936 2016-11-23T16:25:50Z 1486.819999999999936 2016-11-23T16:25:51Z 1487.299999999999955 2016-11-23T16:25:52Z 1487.779999999999973 2016-11-23T16:25:53Z 1487.299999999999955 2016-11-23T16:25:54Z 1488.259999999999991 2016-11-23T16:25:55Z 1488.259999999999991 2016-11-23T16:25:56Z 1488.259999999999991 2016-11-23T16:25:57Z 1488.740000000000009 2016-11-23T16:25:58Z 1488.740000000000009 2016-11-23T16:25:59Z 1489.220000000000027 2016-11-23T16:26:00Z 1489.220000000000027 2016-11-23T16:26:01Z 1489.220000000000027 2016-11-23T16:26:02Z 1489.700000000000045 2016-11-23T16:26:03Z 1489.700000000000045 2016-11-23T16:26:04Z 1490.180000000000064 2016-11-23T16:26:05Z 1490.180000000000064 2016-11-23T16:26:06Z 1490.180000000000064 2016-11-23T16:26:07Z 1490.180000000000064 2016-11-23T16:26:22Z 1490.660000000000082 2016-11-23T16:26:23Z 1491.1400000000001 2016-11-23T16:26:48Z 1490.660000000000082 2016-11-23T16:26:49Z 1490.660000000000082 2016-11-23T16:26:50Z 1490.660000000000082 2016-11-23T16:26:51Z 1489.700000000000045 2016-11-23T16:26:52Z 1490.660000000000082 2016-11-23T16:26:53Z 1491.619999999999891 2016-11-23T16:26:54Z 1491.1400000000001 2016-11-23T16:26:55Z 1492.099999999999909 2016-11-23T16:26:56Z 1491.619999999999891 2016-11-23T16:26:57Z 1492.099999999999909 2016-11-23T16:27:11Z 1492.579999999999927 2016-11-23T16:27:12Z 1492.579999999999927 2016-11-23T16:27:13Z 1493.549999999999955 2016-11-23T16:27:14Z 1493.059999999999945 2016-11-23T16:27:17Z 1492.099999999999909 2016-11-23T16:27:25Z 1492.579999999999927 2016-11-23T16:27:26Z 1492.099999999999909 2016-11-23T16:27:50Z 1492.579999999999927 2016-11-23T16:27:51Z 1492.099999999999909 2016-11-23T16:27:52Z 1492.099999999999909 2016-11-23T16:27:53Z 1492.579999999999927 2016-11-23T16:27:54Z 1493.059999999999945 2016-11-23T16:27:55Z 1492.579999999999927 2016-11-23T16:27:56Z 1493.549999999999955 2016-11-23T16:27:57Z 1492.579999999999927 2016-11-23T16:27:58Z 1493.549999999999955 2016-11-23T16:27:59Z 1493.059999999999945 2016-11-23T16:28:00Z 1493.059999999999945 2016-11-23T16:28:01Z 1493.549999999999955 2016-11-23T16:28:02Z 1493.549999999999955 2016-11-23T16:28:03Z 1494.029999999999973 2016-11-23T16:28:04Z 1493.549999999999955 2016-11-23T16:28:05Z 1493.549999999999955 2016-11-23T16:28:06Z 1494.029999999999973 2016-11-23T16:28:07Z 1493.549999999999955 2016-11-23T16:28:08Z 1494.509999999999991 2016-11-23T16:28:09Z 1493.549999999999955 2016-11-23T16:28:10Z 1494.509999999999991 2016-11-23T16:28:11Z 1493.059999999999945 2016-11-23T16:28:12Z 1493.059999999999945 2016-11-23T16:28:13Z 1491.619999999999891 2016-11-23T16:28:14Z 1492.579999999999927 2016-11-23T16:28:15Z 1492.099999999999909 2016-11-23T16:28:16Z 1492.579999999999927 2016-11-23T16:28:17Z 1492.099999999999909 2016-11-23T16:28:18Z 1492.579999999999927 2016-11-23T16:28:19Z 1492.099999999999909 2016-11-23T16:28:20Z 1493.549999999999955 2016-11-23T16:28:21Z 1493.059999999999945 2016-11-23T16:28:22Z 1494.029999999999973 2016-11-23T16:28:23Z 1494.509999999999991 2016-11-23T16:28:24Z 1494.029999999999973 2016-11-23T16:28:25Z 1494.509999999999991 2016-11-23T16:28:26Z 1494.990000000000009 2016-11-23T16:28:27Z 1494.990000000000009 2016-11-23T16:28:28Z 1494.509999999999991 2016-11-23T16:28:29Z 1494.990000000000009 2016-11-23T16:28:30Z 1494.029999999999973 2016-11-23T16:28:31Z 1494.509999999999991 2016-11-23T16:28:32Z 1494.990000000000009 2016-11-23T16:28:33Z 1494.990000000000009 2016-11-23T16:28:34Z 1495.470000000000027 2016-11-23T16:28:35Z 1495.470000000000027 2016-11-23T16:28:36Z 1495.470000000000027 2016-11-23T16:28:37Z 1494.990000000000009 2016-11-23T16:28:38Z 1494.990000000000009 2016-11-23T16:28:39Z 1494.990000000000009 2016-11-23T16:28:40Z 1495.470000000000027 2016-11-23T16:28:41Z 1495.470000000000027 2016-11-23T16:28:42Z 1496.430000000000064 2016-11-23T16:28:43Z 1495.950000000000045 2016-11-23T16:28:44Z 1495.950000000000045 2016-11-23T16:28:45Z 1495.470000000000027 2016-11-23T16:28:46Z 1495.950000000000045 2016-11-23T16:28:47Z 1496.910000000000082 2016-11-23T16:28:48Z 1497.3900000000001 2016-11-23T16:28:49Z 1497.869999999999891 2016-11-23T16:28:50Z 1497.3900000000001 2016-11-23T16:28:51Z 1497.869999999999891 2016-11-23T16:28:52Z 1498.349999999999909 2016-11-23T16:28:53Z 1498.829999999999927 2016-11-23T16:28:54Z 1497.869999999999891 2016-11-23T16:28:55Z 1498.829999999999927 2016-11-23T16:28:56Z 1499.309999999999945 2016-11-23T16:28:57Z 1499.789999999999964 2016-11-23T16:28:58Z 1500.269999999999982 2016-11-23T16:28:59Z 1499.789999999999964 2016-11-23T16:29:00Z 1500.269999999999982 2016-11-23T16:29:01Z 1500.269999999999982 2016-11-23T16:29:02Z 1500.759999999999991 2016-11-23T16:29:03Z 1500.269999999999982 2016-11-23T16:29:04Z 1501.240000000000009 2016-11-23T16:29:05Z 1500.269999999999982 2016-11-23T16:29:06Z 1501.240000000000009 2016-11-23T16:29:07Z 1500.759999999999991 2016-11-23T16:29:08Z 1501.240000000000009 2016-11-23T16:29:09Z 1501.240000000000009 2016-11-23T16:29:10Z 1500.759999999999991 2016-11-23T16:29:11Z 1500.759999999999991 2016-11-23T16:29:12Z 1501.720000000000027 2016-11-23T16:29:13Z 1501.240000000000009 2016-11-23T16:29:14Z 1500.759999999999991 2016-11-23T16:29:15Z 1501.720000000000027 2016-11-23T16:29:16Z 1501.240000000000009 2016-11-23T16:29:17Z 1501.240000000000009 2016-11-23T16:29:18Z 1501.720000000000027 2016-11-23T16:29:19Z 1502.200000000000045 2016-11-23T16:29:20Z 1502.200000000000045 2016-11-23T16:29:21Z 1502.200000000000045 2016-11-23T16:29:22Z 1501.720000000000027 2016-11-23T16:29:23Z 1501.720000000000027 2016-11-23T16:29:24Z 1501.720000000000027 2016-11-23T16:29:25Z 1502.680000000000064 2016-11-23T16:29:26Z 1503.160000000000082 2016-11-23T16:29:27Z 1502.680000000000064 2016-11-23T16:29:28Z 1503.160000000000082 2016-11-23T16:29:29Z 1503.160000000000082 2016-11-23T16:29:30Z 1502.680000000000064 2016-11-23T16:29:31Z 1503.160000000000082 2016-11-23T16:29:32Z 1503.6400000000001 2016-11-23T16:29:33Z 1503.160000000000082 2016-11-23T16:29:34Z 1503.6400000000001 2016-11-23T16:29:35Z 1503.6400000000001 2016-11-23T16:29:36Z 1504.119999999999891 2016-11-23T16:29:37Z 1504.599999999999909 2016-11-23T16:29:38Z 1504.119999999999891 2016-11-23T16:29:39Z 1504.599999999999909 2016-11-23T16:29:40Z 1505.079999999999927 2016-11-23T16:29:41Z 1505.079999999999927 2016-11-23T16:29:42Z 1504.599999999999909 2016-11-23T16:29:43Z 1505.079999999999927 2016-11-23T16:29:44Z 1505.079999999999927 2016-11-23T16:29:45Z 1505.079999999999927 2016-11-23T16:29:46Z 1504.599999999999909 2016-11-23T16:29:47Z 1504.599999999999909 2016-11-23T16:29:48Z 1505.559999999999945 2016-11-23T16:29:49Z 1505.079999999999927 2016-11-23T16:29:50Z 1504.119999999999891 2016-11-23T16:29:51Z 1504.119999999999891 2016-11-23T16:29:52Z 1504.119999999999891 2016-11-23T16:29:53Z 1504.599999999999909 2016-11-23T16:29:54Z 1504.599999999999909 2016-11-23T16:29:55Z 1504.119999999999891 2016-11-23T16:29:56Z 1505.079999999999927 2016-11-23T16:29:57Z 1505.079999999999927 2016-11-23T16:29:58Z 1504.599999999999909 2016-11-23T16:29:59Z 1504.599999999999909 2016-11-23T16:30:00Z 1505.079999999999927 2016-11-23T16:30:01Z 1505.559999999999945 2016-11-23T16:30:02Z 1505.559999999999945 2016-11-23T16:30:03Z 1505.079999999999927 2016-11-23T16:30:04Z 1506.039999999999964 2016-11-23T16:30:05Z 1506.519999999999982 2016-11-23T16:30:06Z 1506.519999999999982 2016-11-23T16:30:07Z 1506.519999999999982 2016-11-23T16:30:08Z 1507.480000000000018 2016-11-23T16:30:09Z 1507.480000000000018 2016-11-23T16:30:10Z 1507.480000000000018 2016-11-23T16:30:11Z 1507.480000000000018 2016-11-23T16:30:12Z 1507.480000000000018 2016-11-23T16:30:13Z 1508.450000000000045 2016-11-23T16:30:14Z 1507.970000000000027 2016-11-23T16:30:15Z 1507.970000000000027 2016-11-23T16:30:16Z 1508.930000000000064 2016-11-23T16:30:17Z 1509.410000000000082 2016-11-23T16:30:18Z 1509.410000000000082 2016-11-23T16:30:19Z 1509.8900000000001 2016-11-23T16:30:20Z 1509.8900000000001 2016-11-23T16:30:21Z 1509.8900000000001 2016-11-23T16:30:22Z 1509.8900000000001 2016-11-23T16:30:23Z 1510.849999999999909 2016-11-23T16:30:24Z 1509.8900000000001 2016-11-23T16:30:25Z 1510.369999999999891 2016-11-23T16:30:26Z 1510.369999999999891 2016-11-23T16:30:27Z 1510.369999999999891 2016-11-23T16:30:28Z 1510.849999999999909 2016-11-23T16:30:29Z 1510.369999999999891 2016-11-23T16:30:30Z 1510.369999999999891 2016-11-23T16:30:31Z 1510.849999999999909 2016-11-23T16:30:32Z 1510.369999999999891 2016-11-23T16:30:33Z 1509.8900000000001 2016-11-23T16:30:34Z 1510.369999999999891 2016-11-23T16:30:35Z 1510.369999999999891 2016-11-23T16:30:36Z 1510.369999999999891 2016-11-23T16:30:37Z 1510.369999999999891 2016-11-23T16:30:38Z 1510.849999999999909 2016-11-23T16:30:39Z 1511.329999999999927 2016-11-23T16:30:40Z 1511.809999999999945 2016-11-23T16:30:41Z 1512.289999999999964 2016-11-23T16:30:42Z 1512.289999999999964 2016-11-23T16:30:43Z 1512.769999999999982 2016-11-23T16:30:44Z 1512.289999999999964 2016-11-23T16:30:45Z 1512.769999999999982 2016-11-23T16:30:46Z 1513.25 2016-11-23T16:30:47Z 1512.769999999999982 2016-11-23T16:30:48Z 1513.25 2016-11-23T16:30:49Z 1514.210000000000036 2016-11-23T16:30:50Z 1513.730000000000018 2016-11-23T16:30:51Z 1514.210000000000036 2016-11-23T16:30:52Z 1514.210000000000036 2016-11-23T16:30:53Z 1513.730000000000018 2016-11-23T16:30:54Z 1513.730000000000018 2016-11-23T16:30:55Z 1514.210000000000036 2016-11-23T16:30:56Z 1514.210000000000036 2016-11-23T16:30:57Z 1514.210000000000036 2016-11-23T16:30:58Z 1514.210000000000036 2016-11-23T16:30:59Z 1514.210000000000036 2016-11-23T16:31:00Z 1514.210000000000036 2016-11-23T16:31:01Z 1513.730000000000018 2016-11-23T16:31:02Z 1513.730000000000018 2016-11-23T16:31:03Z 1513.25 2016-11-23T16:31:04Z 1513.25 2016-11-23T16:31:05Z 1512.769999999999982 2016-11-23T16:31:06Z 1512.769999999999982 2016-11-23T16:31:07Z 1512.769999999999982 2016-11-23T16:31:08Z 1514.210000000000036 2016-11-23T16:31:09Z 1513.25 2016-11-23T16:31:11Z 1513.730000000000018 2016-11-23T16:31:12Z 1514.210000000000036 2016-11-23T16:31:13Z 1514.210000000000036 2016-11-23T16:31:14Z 1514.210000000000036 2016-11-23T16:31:15Z 1514.210000000000036 2016-11-23T16:31:16Z 1514.210000000000036 2016-11-23T16:31:17Z 1514.690000000000055 2016-11-23T16:31:18Z 1515.180000000000064 2016-11-23T16:31:19Z 1514.690000000000055 2016-11-23T16:31:20Z 1514.690000000000055 2016-11-23T16:31:21Z 1514.690000000000055 2016-11-23T16:31:22Z 1514.690000000000055 2016-11-23T16:31:23Z 1515.180000000000064 2016-11-23T16:31:24Z 1515.180000000000064 2016-11-23T16:31:25Z 1516.1400000000001 2016-11-23T16:31:26Z 1515.660000000000082 2016-11-23T16:31:27Z 1516.1400000000001 2016-11-23T16:31:28Z 1516.1400000000001 2016-11-23T16:31:29Z 1516.1400000000001 2016-11-23T16:31:30Z 1516.1400000000001 2016-11-23T16:31:31Z 1516.619999999999891 2016-11-23T16:31:32Z 1515.180000000000064 2016-11-23T16:31:46Z 1515.660000000000082 2016-11-23T16:31:47Z 1516.1400000000001 2016-11-23T16:31:48Z 1516.1400000000001 2016-11-23T16:31:49Z 1516.1400000000001 2016-11-23T16:31:50Z 1516.619999999999891 2016-11-23T16:31:51Z 1516.1400000000001 2016-11-23T16:31:52Z 1516.619999999999891 2016-11-23T16:31:53Z 1516.1400000000001 2016-11-23T16:31:54Z 1516.619999999999891 2016-11-23T16:31:55Z 1517.099999999999909 2016-11-23T16:31:56Z 1517.579999999999927 2016-11-23T16:31:57Z 1517.099999999999909 2016-11-23T16:31:58Z 1517.579999999999927 2016-11-23T16:31:59Z 1517.579999999999927 2016-11-23T16:32:00Z 1517.099999999999909 2016-11-23T16:32:01Z 1516.619999999999891 2016-11-23T16:32:02Z 1517.579999999999927 2016-11-23T16:32:03Z 1517.099999999999909 2016-11-23T16:32:04Z 1517.099999999999909 2016-11-23T16:32:05Z 1518.059999999999945 2016-11-23T16:32:06Z 1517.579999999999927 2016-11-23T16:32:07Z 1517.099999999999909 2016-11-23T16:32:08Z 1516.619999999999891 2016-11-23T16:32:09Z 1516.619999999999891 2016-11-23T16:32:10Z 1516.619999999999891 2016-11-23T16:32:11Z 1517.099999999999909 2016-11-23T16:32:12Z 1517.099999999999909 2016-11-23T16:32:13Z 1517.579999999999927 2016-11-23T16:32:14Z 1518.059999999999945 2016-11-23T16:32:15Z 1517.579999999999927 2016-11-23T16:32:16Z 1518.059999999999945 2016-11-23T16:32:17Z 1518.539999999999964 2016-11-23T16:32:18Z 1518.539999999999964 2016-11-23T16:32:19Z 1518.539999999999964 2016-11-23T16:32:20Z 1519.5 2016-11-23T16:32:21Z 1519.5 2016-11-23T16:32:22Z 1519.019999999999982 2016-11-23T16:32:23Z 1519.019999999999982 2016-11-23T16:32:24Z 1519.5 2016-11-23T16:32:25Z 1519.980000000000018 2016-11-23T16:32:26Z 1519.019999999999982 2016-11-23T16:32:27Z 1519.5 2016-11-23T16:32:28Z 1519.980000000000018 2016-11-23T16:32:29Z 1520.460000000000036 2016-11-23T16:32:30Z 1520.460000000000036 2016-11-23T16:32:31Z 1520.460000000000036 2016-11-23T16:32:32Z 1520.940000000000055 2016-11-23T16:32:33Z 1521.420000000000073 2016-11-23T16:32:34Z 1521.900000000000091 2016-11-23T16:32:35Z 1520.940000000000055 2016-11-23T16:32:36Z 1521.420000000000073 2016-11-23T16:32:37Z 1521.900000000000091 2016-11-23T16:32:38Z 1521.900000000000091 2016-11-23T16:32:39Z 1521.420000000000073 2016-11-23T16:32:40Z 1521.900000000000091 2016-11-23T16:32:41Z 1522.869999999999891 2016-11-23T16:32:42Z 1523.349999999999909 2016-11-23T16:32:43Z 1522.869999999999891 2016-11-23T16:32:44Z 1523.829999999999927 2016-11-23T16:32:45Z 1523.829999999999927 2016-11-23T16:32:46Z 1524.309999999999945 2016-11-23T16:32:47Z 1524.789999999999964 2016-11-23T16:32:48Z 1524.309999999999945 2016-11-23T16:32:49Z 1524.789999999999964 2016-11-23T16:32:50Z 1524.789999999999964 2016-11-23T16:32:51Z 1524.789999999999964 2016-11-23T16:32:52Z 1525.269999999999982 2016-11-23T16:32:53Z 1525.269999999999982 2016-11-23T16:32:54Z 1525.269999999999982 2016-11-23T16:32:55Z 1525.75 2016-11-23T16:32:56Z 1525.75 2016-11-23T16:32:57Z 1525.75 2016-11-23T16:32:58Z 1526.230000000000018 2016-11-23T16:32:59Z 1525.75 2016-11-23T16:33:00Z 1526.230000000000018 2016-11-23T16:33:01Z 1526.230000000000018 2016-11-23T16:33:02Z 1527.190000000000055 2016-11-23T16:33:03Z 1527.190000000000055 2016-11-23T16:33:04Z 1527.670000000000073 2016-11-23T16:33:05Z 1528.150000000000091 2016-11-23T16:33:06Z 1527.670000000000073 2016-11-23T16:33:07Z 1528.150000000000091 2016-11-23T16:33:08Z 1528.630000000000109 2016-11-23T16:33:09Z 1528.630000000000109 2016-11-23T16:33:10Z 1528.630000000000109 2016-11-23T16:33:11Z 1529.1099999999999 2016-11-23T16:33:12Z 1529.589999999999918 2016-11-23T16:33:13Z 1529.1099999999999 2016-11-23T16:33:14Z 1528.630000000000109 2016-11-23T16:33:15Z 1529.1099999999999 2016-11-23T16:33:16Z 1529.589999999999918 2016-11-23T16:33:17Z 1529.589999999999918 2016-11-23T16:33:18Z 1529.589999999999918 2016-11-23T16:33:19Z 1530.079999999999927 2016-11-23T16:33:20Z 1530.079999999999927 2016-11-23T16:33:21Z 1530.079999999999927 2016-11-23T16:33:22Z 1530.079999999999927 2016-11-23T16:33:23Z 1530.559999999999945 2016-11-23T16:33:24Z 1529.589999999999918 2016-11-23T16:33:25Z 1529.589999999999918 2016-11-23T16:33:26Z 1529.589999999999918 2016-11-23T16:33:28Z 1530.559999999999945 2016-11-23T16:33:29Z 1530.079999999999927 2016-11-23T16:33:42Z 1530.559999999999945 2016-11-23T16:33:43Z 1531.039999999999964 2016-11-23T16:33:44Z 1530.559999999999945 2016-11-23T16:33:45Z 1531.039999999999964 2016-11-23T16:33:46Z 1530.559999999999945 2016-11-23T16:33:47Z 1530.559999999999945 2016-11-23T16:33:48Z 1531.519999999999982 2016-11-23T16:33:49Z 1531.519999999999982 2016-11-23T16:33:50Z 1532 2016-11-23T16:33:51Z 1531.039999999999964 2016-11-23T16:33:52Z 1532.480000000000018 2016-11-23T16:33:53Z 1531.519999999999982 2016-11-23T16:33:54Z 1531.519999999999982 2016-11-23T16:33:55Z 1532 2016-11-23T16:33:56Z 1532 2016-11-23T16:33:57Z 1532 2016-11-23T16:33:58Z 1532 2016-11-23T16:33:59Z 1532 2016-11-23T16:34:00Z 1532.480000000000018 2016-11-23T16:34:01Z 1533.440000000000055 2016-11-23T16:34:02Z 1533.440000000000055 2016-11-23T16:34:03Z 1533.920000000000073 2016-11-23T16:34:04Z 1532.960000000000036 2016-11-23T16:34:05Z 1532.960000000000036 2016-11-23T16:34:06Z 1533.440000000000055 2016-11-23T16:34:07Z 1534.400000000000091 2016-11-23T16:34:08Z 1534.400000000000091 2016-11-23T16:34:09Z 1533.920000000000073 2016-11-23T16:34:10Z 1534.400000000000091 2016-11-23T16:34:11Z 1533.920000000000073 2016-11-23T16:34:12Z 1533.920000000000073 2016-11-23T16:34:13Z 1534.400000000000091 2016-11-23T16:34:14Z 1534.400000000000091 2016-11-23T16:34:15Z 1534.400000000000091 2016-11-23T16:34:16Z 1534.880000000000109 2016-11-23T16:34:17Z 1535.839999999999918 2016-11-23T16:34:18Z 1535.3599999999999 2016-11-23T16:34:19Z 1535.3599999999999 2016-11-23T16:34:20Z 1535.3599999999999 2016-11-23T16:34:21Z 1535.3599999999999 2016-11-23T16:34:22Z 1535.3599999999999 2016-11-23T16:34:23Z 1535.839999999999918 2016-11-23T16:34:24Z 1536.319999999999936 2016-11-23T16:34:25Z 1536.319999999999936 2016-11-23T16:34:26Z 1535.839999999999918 2016-11-23T16:34:27Z 1535.839999999999918 2016-11-23T16:34:28Z 1535.839999999999918 2016-11-23T16:34:29Z 1537.289999999999964 2016-11-23T16:34:32Z 1537.769999999999982 2016-11-23T16:34:33Z 1537.289999999999964 2016-11-23T16:34:51Z 1536.799999999999955 2016-11-23T16:34:52Z 1536.799999999999955 2016-11-23T16:34:53Z 1536.319999999999936 2016-11-23T16:34:54Z 1536.799999999999955 2016-11-23T16:34:55Z 1537.769999999999982 2016-11-23T16:34:56Z 1537.769999999999982 2016-11-23T16:34:57Z 1538.25 2016-11-23T16:34:58Z 1538.25 2016-11-23T16:34:59Z 1538.25 2016-11-23T16:35:00Z 1538.730000000000018 2016-11-23T16:35:01Z 1539.690000000000055 2016-11-23T16:35:02Z 1539.690000000000055 2016-11-23T16:35:03Z 1540.650000000000091 2016-11-23T16:35:04Z 1540.650000000000091 2016-11-23T16:35:05Z 1540.650000000000091 2016-11-23T16:35:06Z 1541.130000000000109 2016-11-23T16:35:07Z 1541.130000000000109 2016-11-23T16:35:08Z 1541.130000000000109 2016-11-23T16:35:09Z 1542.089999999999918 2016-11-23T16:35:10Z 1541.6099999999999 2016-11-23T16:35:11Z 1541.6099999999999 2016-11-23T16:35:12Z 1541.6099999999999 2016-11-23T16:35:13Z 1541.130000000000109 2016-11-23T16:35:14Z 1541.6099999999999 2016-11-23T16:35:15Z 1541.6099999999999 2016-11-23T16:35:16Z 1541.6099999999999 2016-11-23T16:35:17Z 1542.089999999999918 2016-11-23T16:35:18Z 1541.6099999999999 2016-11-23T16:35:19Z 1541.6099999999999 2016-11-23T16:35:20Z 1542.089999999999918 2016-11-23T16:35:21Z 1542.089999999999918 2016-11-23T16:35:22Z 1542.569999999999936 2016-11-23T16:35:23Z 1543.049999999999955 2016-11-23T16:35:24Z 1543.049999999999955 2016-11-23T16:35:25Z 1542.569999999999936 2016-11-23T16:35:26Z 1543.049999999999955 2016-11-23T16:35:27Z 1543.529999999999973 2016-11-23T16:35:28Z 1543.529999999999973 2016-11-23T16:35:29Z 1543.529999999999973 2016-11-23T16:35:30Z 1543.529999999999973 2016-11-23T16:35:31Z 1543.529999999999973 2016-11-23T16:35:32Z 1544.009999999999991 2016-11-23T16:35:33Z 1544.009999999999991 2016-11-23T16:35:34Z 1543.529999999999973 2016-11-23T16:35:35Z 1544.009999999999991 2016-11-23T16:35:36Z 1544.009999999999991 2016-11-23T16:35:37Z 1544.009999999999991 2016-11-23T16:35:38Z 1545.460000000000036 2016-11-23T16:35:39Z 1545.940000000000055 2016-11-23T16:35:40Z 1545.940000000000055 2016-11-23T16:35:41Z 1545.940000000000055 2016-11-23T16:35:42Z 1545.460000000000036 2016-11-23T16:35:43Z 1545.940000000000055 2016-11-23T16:35:44Z 1546.900000000000091 2016-11-23T16:35:45Z 1546.900000000000091 2016-11-23T16:35:46Z 1546.900000000000091 2016-11-23T16:35:47Z 1546.420000000000073 2016-11-23T16:35:48Z 1546.420000000000073 2016-11-23T16:35:49Z 1546.420000000000073 2016-11-23T16:35:50Z 1547.380000000000109 2016-11-23T16:35:51Z 1546.900000000000091 2016-11-23T16:35:52Z 1547.380000000000109 2016-11-23T16:35:53Z 1546.900000000000091 2016-11-23T16:35:54Z 1547.380000000000109 2016-11-23T16:35:55Z 1547.8599999999999 2016-11-23T16:35:56Z 1547.8599999999999 2016-11-23T16:35:57Z 1547.8599999999999 2016-11-23T16:35:58Z 1548.339999999999918 2016-11-23T16:35:59Z 1548.819999999999936 2016-11-23T16:36:00Z 1548.819999999999936 2016-11-23T16:36:01Z 1548.819999999999936 2016-11-23T16:36:02Z 1549.299999999999955 2016-11-23T16:36:03Z 1549.299999999999955 2016-11-23T16:36:04Z 1549.779999999999973 2016-11-23T16:36:05Z 1549.779999999999973 2016-11-23T16:36:06Z 1549.779999999999973 2016-11-23T16:36:07Z 1550.259999999999991 2016-11-23T16:36:08Z 1550.740000000000009 2016-11-23T16:36:09Z 1550.740000000000009 2016-11-23T16:36:10Z 1551.220000000000027 2016-11-23T16:36:11Z 1551.710000000000036 2016-11-23T16:36:12Z 1551.710000000000036 2016-11-23T16:36:13Z 1551.220000000000027 2016-11-23T16:36:14Z 1551.710000000000036 2016-11-23T16:36:15Z 1551.710000000000036 2016-11-23T16:36:16Z 1551.220000000000027 2016-11-23T16:36:17Z 1551.220000000000027 2016-11-23T16:36:18Z 1551.220000000000027 2016-11-23T16:36:19Z 1551.220000000000027 2016-11-23T16:36:20Z 1551.220000000000027 2016-11-23T16:36:21Z 1550.740000000000009 2016-11-23T16:36:22Z 1551.220000000000027 2016-11-23T16:36:23Z 1551.710000000000036 2016-11-23T16:36:24Z 1551.710000000000036 2016-11-23T16:36:25Z 1551.710000000000036 2016-11-23T16:36:26Z 1551.710000000000036 2016-11-23T16:36:27Z 1551.710000000000036 2016-11-23T16:36:28Z 1552.190000000000055 2016-11-23T16:36:29Z 1552.190000000000055 2016-11-23T16:36:30Z 1552.190000000000055 2016-11-23T16:36:31Z 1552.670000000000073 2016-11-23T16:36:32Z 1552.670000000000073 2016-11-23T16:36:33Z 1553.150000000000091 2016-11-23T16:36:34Z 1553.150000000000091 2016-11-23T16:36:35Z 1553.630000000000109 2016-11-23T16:36:36Z 1553.150000000000091 2016-11-23T16:36:37Z 1553.630000000000109 2016-11-23T16:36:38Z 1554.1099999999999 2016-11-23T16:36:39Z 1553.150000000000091 2016-11-23T16:36:40Z 1553.630000000000109 2016-11-23T16:36:41Z 1553.630000000000109 2016-11-23T16:36:42Z 1554.1099999999999 2016-11-23T16:36:43Z 1554.1099999999999 2016-11-23T16:36:44Z 1553.630000000000109 2016-11-23T16:36:45Z 1554.1099999999999 2016-11-23T16:36:46Z 1554.589999999999918 2016-11-23T16:36:47Z 1554.1099999999999 2016-11-23T16:36:48Z 1554.1099999999999 2016-11-23T16:36:49Z 1554.1099999999999 2016-11-23T16:36:50Z 1554.589999999999918 2016-11-23T16:36:51Z 1555.069999999999936 2016-11-23T16:36:52Z 1555.069999999999936 2016-11-23T16:36:53Z 1555.069999999999936 2016-11-23T16:36:54Z 1555.549999999999955 2016-11-23T16:36:55Z 1555.069999999999936 2016-11-23T16:36:56Z 1555.549999999999955 2016-11-23T16:36:57Z 1555.069999999999936 2016-11-23T16:36:58Z 1555.549999999999955 2016-11-23T16:36:59Z 1555.549999999999955 2016-11-23T16:37:00Z 1555.549999999999955 2016-11-23T16:37:01Z 1555.549999999999955 2016-11-23T16:37:02Z 1556.029999999999973 2016-11-23T16:37:03Z 1556.029999999999973 2016-11-23T16:37:04Z 1556.029999999999973 2016-11-23T16:37:05Z 1556.029999999999973 2016-11-23T16:37:06Z 1556.029999999999973 2016-11-23T16:37:07Z 1556.029999999999973 2016-11-23T16:37:08Z 1556.029999999999973 2016-11-23T16:37:09Z 1556.029999999999973 2016-11-23T16:37:10Z 1556.029999999999973 2016-11-23T16:37:11Z 1556.029999999999973 2016-11-23T16:37:12Z 1556.990000000000009 2016-11-23T16:37:13Z 1557.470000000000027 2016-11-23T16:37:14Z 1556.990000000000009 2016-11-23T16:37:15Z 1557.950000000000045 2016-11-23T16:37:16Z 1557.950000000000045 2016-11-23T16:37:17Z 1558.920000000000073 2016-11-23T16:37:18Z 1559.400000000000091 2016-11-23T16:37:19Z 1559.880000000000109 2016-11-23T16:37:20Z 1559.880000000000109 2016-11-23T16:37:21Z 1559.400000000000091 2016-11-23T16:37:22Z 1559.400000000000091 2016-11-23T16:37:23Z 1560.3599999999999 2016-11-23T16:37:24Z 1560.3599999999999 2016-11-23T16:37:25Z 1560.3599999999999 2016-11-23T16:37:26Z 1560.3599999999999 2016-11-23T16:37:27Z 1560.839999999999918 2016-11-23T16:37:28Z 1560.3599999999999 2016-11-23T16:37:29Z 1560.839999999999918 2016-11-23T16:37:30Z 1561.319999999999936 2016-11-23T16:37:31Z 1561.319999999999936 2016-11-23T16:37:32Z 1560.839999999999918 2016-11-23T16:37:33Z 1561.319999999999936 2016-11-23T16:37:34Z 1561.319999999999936 2016-11-23T16:37:35Z 1561.319999999999936 2016-11-23T16:37:36Z 1561.319999999999936 2016-11-23T16:37:37Z 1562.279999999999973 2016-11-23T16:37:38Z 1561.799999999999955 2016-11-23T16:37:39Z 1561.799999999999955 2016-11-23T16:37:40Z 1562.279999999999973 2016-11-23T16:37:41Z 1562.279999999999973 2016-11-23T16:37:42Z 1562.279999999999973 2016-11-23T16:37:43Z 1561.799999999999955 2016-11-23T16:37:44Z 1562.279999999999973 2016-11-23T16:37:45Z 1562.759999999999991 2016-11-23T16:37:46Z 1562.759999999999991 2016-11-23T16:37:47Z 1562.279999999999973 2016-11-23T16:37:48Z 1562.759999999999991 2016-11-23T16:37:49Z 1562.759999999999991 2016-11-23T16:37:50Z 1563.720000000000027 2016-11-23T16:37:51Z 1563.720000000000027 2016-11-23T16:37:52Z 1563.720000000000027 2016-11-23T16:37:53Z 1563.720000000000027 2016-11-23T16:37:54Z 1564.200000000000045 2016-11-23T16:37:55Z 1563.720000000000027 2016-11-23T16:37:56Z 1564.680000000000064 2016-11-23T16:37:57Z 1563.720000000000027 2016-11-23T16:37:58Z 1564.680000000000064 2016-11-23T16:37:59Z 1564.200000000000045 2016-11-23T16:38:00Z 1564.200000000000045 2016-11-23T16:38:01Z 1565.160000000000082 2016-11-23T16:38:02Z 1564.680000000000064 2016-11-23T16:38:03Z 1565.160000000000082 2016-11-23T16:38:04Z 1565.6400000000001 2016-11-23T16:38:05Z 1566.6099999999999 2016-11-23T16:39:31Z 1566.119999999999891 2016-11-23T16:39:32Z 1566.6099999999999 2016-11-23T16:39:33Z 1566.119999999999891 2016-11-23T16:39:34Z 1566.119999999999891 2016-11-23T16:39:35Z 1566.119999999999891 2016-11-23T16:39:36Z 1566.119999999999891 2016-11-23T16:39:37Z 1566.119999999999891 2016-11-23T16:39:38Z 1565.160000000000082 2016-11-23T16:39:39Z 1565.6400000000001 2016-11-23T16:39:40Z 1566.119999999999891 2016-11-23T16:39:41Z 1566.119999999999891 2016-11-23T16:39:42Z 1566.119999999999891 2016-11-23T16:39:43Z 1566.119999999999891 2016-11-23T16:39:44Z 1566.119999999999891 2016-11-23T16:39:45Z 1566.119999999999891 2016-11-23T16:39:46Z 1565.160000000000082 2016-11-23T16:39:47Z 1565.6400000000001 2016-11-23T16:39:48Z 1565.6400000000001 2016-11-23T16:39:49Z 1564.680000000000064 2016-11-23T16:39:50Z 1564.680000000000064 2016-11-23T16:39:51Z 1564.200000000000045 2016-11-23T16:39:52Z 1563.720000000000027 2016-11-23T16:39:53Z 1562.279999999999973 2016-11-23T16:39:54Z 1560.839999999999918 2016-11-23T16:39:55Z 1560.839999999999918 2016-11-23T16:39:56Z 1561.319999999999936 2016-11-23T16:39:57Z 1560.839999999999918 2016-11-23T16:39:58Z 1561.319999999999936 2016-11-23T16:39:59Z 1560.839999999999918 2016-11-23T16:40:00Z 1561.319999999999936 2016-11-23T16:40:01Z 1561.799999999999955 2016-11-23T16:40:02Z 1561.319999999999936 2016-11-23T16:40:03Z 1561.799999999999955 2016-11-23T16:40:04Z 1561.799999999999955 2016-11-23T16:40:05Z 1562.759999999999991 2016-11-23T16:40:06Z 1562.759999999999991 2016-11-23T16:40:07Z 1562.279999999999973 2016-11-23T16:40:08Z 1562.759999999999991 2016-11-23T16:40:09Z 1562.759999999999991 2016-11-23T16:40:10Z 1562.759999999999991 2016-11-23T16:40:11Z 1563.720000000000027 2016-11-23T16:40:12Z 1563.720000000000027 2016-11-23T16:40:13Z 1564.200000000000045 2016-11-23T16:40:14Z 1564.200000000000045 2016-11-23T16:40:15Z 1564.680000000000064 2016-11-23T16:40:16Z 1565.160000000000082 2016-11-23T16:40:17Z 1565.160000000000082 2016-11-23T16:40:18Z 1565.6400000000001 2016-11-23T16:40:19Z 1566.6099999999999 2016-11-23T16:40:20Z 1566.6099999999999 2016-11-23T16:40:21Z 1566.6099999999999 2016-11-23T16:40:22Z 1567.089999999999918 2016-11-23T16:40:23Z 1567.089999999999918 2016-11-23T16:40:24Z 1567.089999999999918 2016-11-23T16:40:25Z 1567.569999999999936 2016-11-23T16:40:26Z 1568.049999999999955 2016-11-23T16:40:27Z 1568.529999999999973 2016-11-23T16:40:28Z 1568.529999999999973 2016-11-23T16:40:29Z 1569.009999999999991 2016-11-23T16:40:30Z 1569.009999999999991 2016-11-23T16:40:31Z 1569.490000000000009 2016-11-23T16:40:32Z 1569.970000000000027 2016-11-23T16:40:33Z 1570.450000000000045 2016-11-23T16:40:34Z 1570.450000000000045 2016-11-23T16:40:35Z 1570.930000000000064 2016-11-23T16:40:36Z 1570.450000000000045 2016-11-23T16:40:37Z 1571.410000000000082 2016-11-23T16:40:38Z 1570.930000000000064 2016-11-23T16:40:39Z 1570.930000000000064 2016-11-23T16:40:40Z 1570.930000000000064 2016-11-23T16:40:41Z 1571.410000000000082 2016-11-23T16:40:42Z 1571.8900000000001 2016-11-23T16:40:43Z 1571.410000000000082 2016-11-23T16:40:44Z 1572.369999999999891 2016-11-23T16:40:45Z 1572.369999999999891 2016-11-23T16:40:46Z 1572.369999999999891 2016-11-23T16:40:47Z 1573.329999999999927 2016-11-23T16:40:48Z 1573.329999999999927 2016-11-23T16:40:49Z 1574.299999999999955 2016-11-23T16:40:50Z 1573.819999999999936 2016-11-23T16:40:51Z 1573.819999999999936 2016-11-23T16:40:52Z 1574.299999999999955 2016-11-23T16:40:53Z 1574.779999999999973 2016-11-23T16:40:54Z 1574.299999999999955 2016-11-23T16:40:55Z 1575.740000000000009 2016-11-23T16:40:56Z 1575.259999999999991 2016-11-23T16:40:57Z 1575.740000000000009 2016-11-23T16:40:58Z 1576.700000000000045 2016-11-23T16:40:59Z 1576.700000000000045 2016-11-23T16:41:00Z 1577.180000000000064 2016-11-23T16:41:01Z 1576.700000000000045 2016-11-23T16:41:02Z 1577.660000000000082 2016-11-23T16:41:03Z 1577.660000000000082 2016-11-23T16:41:04Z 1577.660000000000082 2016-11-23T16:41:05Z 1578.1400000000001 2016-11-23T16:41:06Z 1578.1400000000001 2016-11-23T16:41:07Z 1579.099999999999909 2016-11-23T16:41:08Z 1579.099999999999909 2016-11-23T16:41:09Z 1579.099999999999909 2016-11-23T16:41:10Z 1579.579999999999927 2016-11-23T16:41:11Z 1580.539999999999964 2016-11-23T16:41:12Z 1580.059999999999945 2016-11-23T16:41:13Z 1580.539999999999964 2016-11-23T16:41:14Z 1580.539999999999964 2016-11-23T16:41:15Z 1580.539999999999964 2016-11-23T16:41:16Z 1580.059999999999945 2016-11-23T16:41:17Z 1580.059999999999945 2016-11-23T16:41:18Z 1580.539999999999964 2016-11-23T16:41:19Z 1580.539999999999964 2016-11-23T16:41:20Z 1580.539999999999964 2016-11-23T16:41:21Z 1580.539999999999964 2016-11-23T16:41:22Z 1580.539999999999964 2016-11-23T16:41:23Z 1581.509999999999991 2016-11-23T16:41:24Z 1581.509999999999991 2016-11-23T16:41:25Z 1581.509999999999991 2016-11-23T16:41:26Z 1581.509999999999991 2016-11-23T16:41:27Z 1581.990000000000009 2016-11-23T16:41:28Z 1581.509999999999991 2016-11-23T16:41:29Z 1581.990000000000009 2016-11-23T16:41:30Z 1584.3900000000001 2016-11-23T16:45:45Z 1584.3900000000001 2016-11-23T16:45:46Z 1584.869999999999891 2016-11-23T16:45:47Z 1586.309999999999945 2016-11-23T16:46:18Z 1586.309999999999945 2016-11-23T16:46:19Z 1585.829999999999927 2016-11-23T16:46:20Z 1585.829999999999927 2016-11-23T16:46:22Z 1585.829999999999927 2016-11-23T16:46:23Z 1585.349999999999909 2016-11-23T16:46:24Z 1585.829999999999927 2016-11-23T16:46:25Z 1586.309999999999945 2016-11-23T16:46:26Z 1585.829999999999927 2016-11-23T16:46:27Z 1585.829999999999927 2016-11-23T16:46:28Z 1585.349999999999909 2016-11-23T16:46:29Z 1585.829999999999927 2016-11-23T16:46:30Z 1586.309999999999945 2016-11-23T16:46:31Z 1585.829999999999927 2016-11-23T16:46:32Z 1586.309999999999945 2016-11-23T16:46:33Z 1586.789999999999964 2016-11-23T16:46:34Z 1586.789999999999964 2016-11-23T16:46:35Z 1587.269999999999982 2016-11-23T16:46:36Z 1587.269999999999982 2016-11-23T16:46:37Z 1587.269999999999982 2016-11-23T16:46:38Z 1587.75 2016-11-23T16:46:39Z 1587.269999999999982 2016-11-23T16:46:40Z 1586.789999999999964 2016-11-23T16:46:41Z 1587.269999999999982 2016-11-23T16:46:42Z 1586.789999999999964 2016-11-23T16:46:43Z 1586.789999999999964 2016-11-23T16:46:44Z 1587.269999999999982 2016-11-23T16:46:45Z 1586.789999999999964 2016-11-23T16:46:46Z 1587.269999999999982 2016-11-23T16:46:47Z 1587.269999999999982 2016-11-23T16:46:48Z 1587.269999999999982 2016-11-23T16:46:49Z 1586.789999999999964 2016-11-23T16:46:50Z 1586.789999999999964 2016-11-23T16:46:51Z 1586.309999999999945 2016-11-23T16:46:52Z 1586.789999999999964 2016-11-23T16:46:53Z 1586.789999999999964 2016-11-23T16:46:54Z 1586.789999999999964 2016-11-23T16:46:55Z 1586.789999999999964 2016-11-23T16:46:56Z 1587.269999999999982 2016-11-23T16:46:57Z 1587.75 2016-11-23T16:46:58Z 1587.75 2016-11-23T16:46:59Z 1588.240000000000009 2016-11-23T16:47:00Z 1588.720000000000027 2016-11-23T16:47:01Z 1588.240000000000009 2016-11-23T16:47:02Z 1587.75 2016-11-23T16:47:03Z 1588.240000000000009 2016-11-23T16:47:04Z 1587.75 2016-11-23T16:47:05Z 1587.269999999999982 2016-11-23T16:47:06Z 1586.789999999999964 2016-11-23T16:47:07Z 1586.309999999999945 2016-11-23T16:47:08Z 1585.829999999999927 2016-11-23T16:47:09Z 1584.869999999999891 2016-11-23T16:47:10Z 1584.869999999999891 2016-11-23T16:47:11Z 1584.869999999999891 2016-11-23T16:47:12Z 1584.3900000000001 2016-11-23T16:47:13Z 1584.3900000000001 2016-11-23T16:47:14Z 1584.869999999999891 2016-11-23T16:47:15Z 1584.3900000000001 2016-11-23T16:47:16Z 1583.430000000000064 2016-11-23T16:47:17Z 1582.950000000000045 2016-11-23T16:47:18Z 1582.470000000000027 2016-11-23T16:47:19Z 1582.470000000000027 2016-11-23T16:47:20Z 1582.950000000000045 2016-11-23T16:47:21Z 1582.950000000000045 2016-11-23T16:47:22Z 1582.470000000000027 2016-11-23T16:47:23Z 1582.470000000000027 2016-11-23T16:47:24Z 1582.950000000000045 2016-11-23T16:47:25Z 1582.950000000000045 2016-11-23T16:47:26Z 1583.910000000000082 2016-11-23T16:47:27Z 1583.430000000000064 2016-11-23T16:47:28Z 1583.910000000000082 2016-11-23T16:47:29Z 1584.3900000000001 2016-11-23T16:47:30Z 1584.869999999999891 2016-11-23T16:47:31Z 1584.869999999999891 2016-11-23T16:47:32Z 1584.869999999999891 2016-11-23T16:47:33Z 1585.349999999999909 2016-11-23T16:47:34Z 1585.829999999999927 2016-11-23T16:47:35Z 1585.349999999999909 2016-11-23T16:47:36Z 1585.349999999999909 2016-11-23T16:47:37Z 1585.349999999999909 2016-11-23T16:47:38Z 1585.349999999999909 2016-11-23T16:47:39Z 1585.829999999999927 2016-11-23T16:47:40Z 1585.349999999999909 2016-11-23T16:47:41Z 1585.829999999999927 2016-11-23T16:47:42Z 1586.309999999999945 2016-11-23T16:47:43Z 1586.309999999999945 2016-11-23T16:47:44Z 1586.309999999999945 2016-11-23T16:47:45Z 1586.309999999999945 2016-11-23T16:47:46Z 1585.829999999999927 2016-11-23T16:47:47Z 1585.349999999999909 2016-11-23T16:47:48Z 1586.309999999999945 2016-11-23T16:47:49Z 1586.309999999999945 2016-11-23T16:47:50Z 1586.789999999999964 2016-11-23T16:47:51Z 1586.309999999999945 2016-11-23T16:47:52Z 1586.309999999999945 2016-11-23T16:47:53Z 1586.309999999999945 2016-11-23T16:47:54Z 1586.309999999999945 2016-11-23T16:47:55Z 1586.309999999999945 2016-11-23T16:47:56Z 1586.309999999999945 2016-11-23T16:47:57Z 1586.309999999999945 2016-11-23T16:47:58Z 1586.309999999999945 2016-11-23T16:47:59Z 1587.269999999999982 2016-11-23T16:48:00Z 1586.789999999999964 2016-11-23T16:48:01Z 1587.269999999999982 2016-11-23T16:48:02Z 1587.75 2016-11-23T16:48:03Z 1588.720000000000027 2016-11-23T16:48:04Z 1588.240000000000009 2016-11-23T16:48:05Z 1590.160000000000082 2016-11-23T16:48:06Z 1590.160000000000082 2016-11-23T16:48:07Z 1589.680000000000064 2016-11-23T16:48:08Z 1589.200000000000045 2016-11-23T16:48:09Z 1589.200000000000045 2016-11-23T16:48:10Z 1588.720000000000027 2016-11-23T16:48:11Z 1588.240000000000009 2016-11-23T16:48:12Z 1588.720000000000027 2016-11-23T16:48:13Z 1588.720000000000027 2016-11-23T16:48:14Z 1588.720000000000027 2016-11-23T16:48:15Z 1588.720000000000027 2016-11-23T16:48:16Z 1588.720000000000027 2016-11-23T16:48:17Z 1589.200000000000045 2016-11-23T16:48:18Z 1589.680000000000064 2016-11-23T16:48:19Z 1589.680000000000064 2016-11-23T16:48:20Z 1590.160000000000082 2016-11-23T16:48:21Z 1590.160000000000082 2016-11-23T16:48:22Z 1589.680000000000064 2016-11-23T16:48:23Z 1590.160000000000082 2016-11-23T16:48:24Z 1590.160000000000082 2016-11-23T16:48:25Z 1590.160000000000082 2016-11-23T16:48:26Z 1590.160000000000082 2016-11-23T16:48:27Z 1590.160000000000082 2016-11-23T16:48:28Z 1590.6400000000001 2016-11-23T16:48:29Z 1590.6400000000001 2016-11-23T16:48:30Z 1590.6400000000001 2016-11-23T16:48:31Z 1590.6400000000001 2016-11-23T16:48:32Z 1590.160000000000082 2016-11-23T16:48:33Z 1590.160000000000082 2016-11-23T16:48:34Z 1590.160000000000082 2016-11-23T16:48:35Z 1590.6400000000001 2016-11-23T16:48:36Z 1590.6400000000001 2016-11-23T16:48:37Z 1590.160000000000082 2016-11-23T16:48:38Z 1590.160000000000082 2016-11-23T16:48:39Z 1590.6400000000001 2016-11-23T16:48:40Z 1591.119999999999891 2016-11-23T16:48:41Z 1591.119999999999891 2016-11-23T16:48:42Z 1592.079999999999927 2016-11-23T16:48:43Z 1592.559999999999945 2016-11-23T16:48:44Z 1592.559999999999945 2016-11-23T16:48:45Z 1593.039999999999964 2016-11-23T16:48:46Z 1593.039999999999964 2016-11-23T16:48:47Z 1593.039999999999964 2016-11-23T16:48:48Z 1594 2016-11-23T16:48:49Z 1594 2016-11-23T16:48:50Z 1594 2016-11-23T16:48:51Z 1594.480000000000018 2016-11-23T16:48:52Z 1595.450000000000045 2016-11-23T16:48:53Z 1594.960000000000036 2016-11-23T16:48:54Z 1595.450000000000045 2016-11-23T16:48:55Z 1595.930000000000064 2016-11-23T16:48:56Z 1595.930000000000064 2016-11-23T16:48:57Z 1595.930000000000064 2016-11-23T16:48:58Z 1595.930000000000064 2016-11-23T16:48:59Z 1596.410000000000082 2016-11-23T16:49:00Z 1596.410000000000082 2016-11-23T16:49:01Z 1596.8900000000001 2016-11-23T16:49:02Z 1596.8900000000001 2016-11-23T16:49:03Z 1596.8900000000001 2016-11-23T16:49:04Z 1596.8900000000001 2016-11-23T16:49:05Z 1596.8900000000001 2016-11-23T16:49:06Z 1596.410000000000082 2016-11-23T16:49:07Z 1596.8900000000001 2016-11-23T16:49:08Z 1597.369999999999891 2016-11-23T16:49:09Z 1596.8900000000001 2016-11-23T16:49:10Z 1597.849999999999909 2016-11-23T16:49:11Z 1598.329999999999927 2016-11-23T16:49:12Z 1597.849999999999909 2016-11-23T16:49:13Z 1598.329999999999927 2016-11-23T16:49:14Z 1598.329999999999927 2016-11-23T16:49:15Z 1599.289999999999964 2016-11-23T16:49:16Z 1599.289999999999964 2016-11-23T16:49:17Z 1600.25 2016-11-23T16:49:18Z 1600.25 2016-11-23T16:49:19Z 1600.730000000000018 2016-11-23T16:49:20Z 1600.25 2016-11-23T16:49:21Z 1601.210000000000036 2016-11-23T16:49:22Z 1601.690000000000055 2016-11-23T16:49:23Z 1601.690000000000055 2016-11-23T16:49:24Z 1602.170000000000073 2016-11-23T16:49:25Z 1602.170000000000073 2016-11-23T16:49:26Z 1602.170000000000073 2016-11-23T16:49:27Z 1602.660000000000082 2016-11-23T16:49:50Z 1603.1400000000001 2016-11-23T16:49:51Z 1603.1400000000001 2016-11-23T16:49:52Z 1603.1400000000001 2016-11-23T16:49:53Z 1603.619999999999891 2016-11-23T16:49:54Z 1603.619999999999891 2016-11-23T16:49:55Z 1603.619999999999891 2016-11-23T16:49:56Z 1604.099999999999909 2016-11-23T16:49:57Z 1604.579999999999927 2016-11-23T16:49:58Z 1605.539999999999964 2016-11-23T16:49:59Z 1606.019999999999982 2016-11-23T16:50:00Z 1606.5 2016-11-23T16:50:01Z 1606.5 2016-11-23T16:50:02Z 1606.980000000000018 2016-11-23T16:50:03Z 1606.5 2016-11-23T16:50:04Z 1606.980000000000018 2016-11-23T16:50:05Z 1607.940000000000055 2016-11-23T16:50:06Z 1607.940000000000055 2016-11-23T16:50:07Z 1607.460000000000036 2016-11-23T16:50:08Z 1607.940000000000055 2016-11-23T16:50:09Z 1607.940000000000055 2016-11-23T16:50:10Z 1608.900000000000091 2016-11-23T16:50:11Z 1608.900000000000091 2016-11-23T16:50:12Z 1608.900000000000091 2016-11-23T16:50:17Z 1608.900000000000091 2016-11-23T16:50:18Z 1609.380000000000109 2016-11-23T16:50:19Z 1609.380000000000109 2016-11-23T16:50:20Z 1609.380000000000109 2016-11-23T16:50:21Z 1609.380000000000109 2016-11-23T16:50:22Z 1609.8599999999999 2016-11-23T16:50:23Z 1609.8599999999999 2016-11-23T16:50:24Z 1610.349999999999909 2016-11-23T16:50:25Z 1610.349999999999909 2016-11-23T16:50:26Z 1611.309999999999945 2016-11-23T16:50:27Z 1610.829999999999927 2016-11-23T16:50:28Z 1611.309999999999945 2016-11-23T16:50:29Z 1611.309999999999945 2016-11-23T16:50:30Z 1611.789999999999964 2016-11-23T16:50:31Z 1611.789999999999964 2016-11-23T16:50:32Z 1611.789999999999964 2016-11-23T16:50:33Z 1612.269999999999982 2016-11-23T16:50:34Z 1612.75 2016-11-23T16:52:29Z 1613.230000000000018 2016-11-23T16:52:30Z 1612.75 2016-11-23T16:52:38Z 1612.75 2016-11-23T16:52:39Z 1613.230000000000018 2016-11-23T16:52:40Z 1613.230000000000018 2016-11-23T16:52:41Z 1613.710000000000036 2016-11-23T16:52:42Z 1614.190000000000055 2016-11-23T16:52:43Z 1614.670000000000073 2016-11-23T16:52:44Z 1614.670000000000073 2016-11-23T16:52:45Z 1615.150000000000091 2016-11-23T16:52:46Z 1614.670000000000073 2016-11-23T16:52:47Z 1615.630000000000109 2016-11-23T16:52:48Z 1615.630000000000109 2016-11-23T16:52:49Z 1615.630000000000109 2016-11-23T16:52:50Z 1616.1099999999999 2016-11-23T16:52:51Z 1616.1099999999999 2016-11-23T16:52:52Z 1616.589999999999918 2016-11-23T16:52:53Z 1616.589999999999918 2016-11-23T16:52:54Z 1617.069999999999936 2016-11-23T16:52:55Z 1616.589999999999918 2016-11-23T16:52:56Z 1616.1099999999999 2016-11-23T16:52:57Z 1616.589999999999918 2016-11-23T16:52:58Z 1617.069999999999936 2016-11-23T16:52:59Z 1617.069999999999936 2016-11-23T16:53:00Z 1618.039999999999964 2016-11-23T16:53:01Z 1619 2016-11-23T16:53:02Z 1618.039999999999964 2016-11-23T16:53:03Z 1618.519999999999982 2016-11-23T16:53:04Z 1618.519999999999982 2016-11-23T16:53:05Z 1619 2016-11-23T16:53:06Z 1618.519999999999982 2016-11-23T16:53:07Z 1619 2016-11-23T16:53:08Z 1618.519999999999982 2016-11-23T16:53:09Z 1619 2016-11-23T16:53:10Z 1619 2016-11-23T16:53:11Z 1618.039999999999964 2016-11-23T16:53:12Z 1618.039999999999964 2016-11-23T16:53:13Z 1618.039999999999964 2016-11-23T16:53:14Z 1618.039999999999964 2016-11-23T16:53:15Z 1618.039999999999964 2016-11-23T16:53:16Z 1618.039999999999964 2016-11-23T16:53:17Z 1618.039999999999964 2016-11-23T16:53:18Z 1618.039999999999964 2016-11-23T16:53:19Z 1619 2016-11-23T16:53:20Z 1619 2016-11-23T16:53:21Z 1619 2016-11-23T16:53:22Z 1619 2016-11-23T16:53:23Z 1619 2016-11-23T16:53:24Z 1618.519999999999982 2016-11-23T16:53:25Z 1618.039999999999964 2016-11-23T16:53:26Z 1617.559999999999945 2016-11-23T16:53:27Z 1617.559999999999945 2016-11-23T16:53:28Z 1617.559999999999945 2016-11-23T16:53:29Z 1617.069999999999936 2016-11-23T16:53:30Z 1616.589999999999918 2016-11-23T16:53:31Z 1615.630000000000109 2016-11-23T16:53:32Z 1615.630000000000109 2016-11-23T16:53:33Z 1614.670000000000073 2016-11-23T16:53:34Z 1614.670000000000073 2016-11-23T16:53:35Z 1614.190000000000055 2016-11-23T16:53:36Z 1613.230000000000018 2016-11-23T16:53:37Z 1613.230000000000018 2016-11-23T16:53:38Z 1612.75 2016-11-23T16:53:39Z 1612.75 2016-11-23T16:53:40Z 1612.75 2016-11-23T16:53:41Z 1612.75 2016-11-23T16:53:42Z 1612.269999999999982 2016-11-23T16:53:43Z 1612.269999999999982 2016-11-23T16:53:44Z 1611.309999999999945 2016-11-23T16:53:45Z 1610.829999999999927 2016-11-23T16:53:46Z 1610.829999999999927 2016-11-23T16:53:47Z 1611.789999999999964 2016-11-23T16:53:48Z 1612.269999999999982 2016-11-23T16:53:49Z 1612.269999999999982 2016-11-23T16:53:50Z 1612.269999999999982 2016-11-23T16:53:51Z 1612.75 2016-11-23T16:53:52Z 1613.230000000000018 2016-11-23T16:53:53Z 1613.230000000000018 2016-11-23T16:53:54Z 1612.75 2016-11-23T16:53:55Z 1613.230000000000018 2016-11-23T16:53:56Z 1613.230000000000018 2016-11-23T16:53:57Z 1613.710000000000036 2016-11-23T16:53:58Z 1613.710000000000036 2016-11-23T16:53:59Z 1614.190000000000055 2016-11-23T16:54:00Z 1614.190000000000055 2016-11-23T16:54:01Z 1614.190000000000055 2016-11-23T16:54:02Z 1614.670000000000073 2016-11-23T16:54:03Z 1614.670000000000073 2016-11-23T16:54:04Z 1614.670000000000073 2016-11-23T16:54:05Z 1614.670000000000073 2016-11-23T16:54:06Z 1615.630000000000109 2016-11-23T16:54:07Z 1615.630000000000109 2016-11-23T16:54:08Z 1615.150000000000091 2016-11-23T16:54:09Z 1615.150000000000091 2016-11-23T16:54:10Z 1615.630000000000109 2016-11-23T16:54:11Z 1615.630000000000109 2016-11-23T16:54:12Z 1616.589999999999918 2016-11-23T16:54:13Z 1616.589999999999918 2016-11-23T16:54:14Z 1617.069999999999936 2016-11-23T16:54:15Z 1617.559999999999945 2016-11-23T16:54:16Z 1617.559999999999945 2016-11-23T16:54:17Z 1617.559999999999945 2016-11-23T16:54:18Z 1618.039999999999964 2016-11-23T16:54:19Z 1618.039999999999964 2016-11-23T16:54:20Z 1618.039999999999964 2016-11-23T16:54:21Z 1618.519999999999982 2016-11-23T16:54:22Z 1618.039999999999964 2016-11-23T16:54:23Z 1618.039999999999964 2016-11-23T16:54:24Z 1618.039999999999964 2016-11-23T16:54:25Z 1618.519999999999982 2016-11-23T16:54:26Z 1618.519999999999982 2016-11-23T16:54:27Z 1619 2016-11-23T16:54:28Z 1619 2016-11-23T16:54:29Z 1618.519999999999982 2016-11-23T16:54:30Z 1619 2016-11-23T16:54:31Z 1619.480000000000018 2016-11-23T16:54:32Z 1619 2016-11-23T16:54:33Z 1619 2016-11-23T16:54:34Z 1619.960000000000036 2016-11-23T16:54:35Z 1619.960000000000036 2016-11-23T16:54:36Z 1620.440000000000055 2016-11-23T16:54:37Z 1620.440000000000055 2016-11-23T16:54:38Z 1620.440000000000055 2016-11-23T16:54:39Z 1620.920000000000073 2016-11-23T16:54:40Z 1620.920000000000073 2016-11-23T16:54:52Z 1620.920000000000073 2016-11-23T16:54:53Z 1620.920000000000073 2016-11-23T16:54:55Z 1620.920000000000073 2016-11-23T16:54:56Z 1620.920000000000073 2016-11-23T16:54:57Z 1620.920000000000073 2016-11-23T16:54:58Z 1620.920000000000073 2016-11-23T16:54:59Z 1620.920000000000073 2016-11-23T16:55:00Z 1620.920000000000073 2016-11-23T16:55:01Z 1621.400000000000091 2016-11-23T16:55:02Z 1621.400000000000091 2016-11-23T16:55:03Z 1622.3599999999999 2016-11-23T16:55:04Z 1621.880000000000109 2016-11-23T16:55:05Z 1621.880000000000109 2016-11-23T16:55:06Z 1621.880000000000109 2016-11-23T16:55:07Z 1621.880000000000109 2016-11-23T16:55:08Z 1621.880000000000109 2016-11-23T16:55:09Z 1621.880000000000109 2016-11-23T16:55:10Z 1622.3599999999999 2016-11-23T16:55:11Z 1622.3599999999999 2016-11-23T16:55:12Z 1622.3599999999999 2016-11-23T16:55:13Z 1622.839999999999918 2016-11-23T16:55:14Z 1622.839999999999918 2016-11-23T16:55:15Z 1622.839999999999918 2016-11-23T16:55:16Z 1623.799999999999955 2016-11-23T16:55:17Z 1624.769999999999982 2016-11-23T16:55:18Z 1624.769999999999982 2016-11-23T16:55:19Z 1624.769999999999982 2016-11-23T16:55:20Z 1625.730000000000018 2016-11-23T16:55:21Z 1626.210000000000036 2016-11-23T16:55:22Z 1626.210000000000036 2016-11-23T16:55:23Z 1626.690000000000055 2016-11-23T16:55:24Z 1627.170000000000073 2016-11-23T16:55:25Z 1626.690000000000055 2016-11-23T16:55:26Z 1626.690000000000055 2016-11-23T16:55:27Z 1626.210000000000036 2016-11-23T16:55:28Z 1625.25 2016-11-23T16:55:29Z 1625.25 2016-11-23T16:55:30Z 1624.279999999999973 2016-11-23T16:55:31Z 1626.210000000000036 2016-11-23T16:55:32Z 1626.210000000000036 2016-11-23T16:55:33Z 1625.730000000000018 2016-11-23T16:55:34Z 1626.210000000000036 2016-11-23T16:55:35Z 1626.210000000000036 2016-11-23T16:55:36Z 1626.690000000000055 2016-11-23T16:55:37Z 1626.690000000000055 2016-11-23T16:55:38Z 1626.690000000000055 2016-11-23T16:55:39Z 1626.210000000000036 2016-11-23T16:55:40Z 1626.210000000000036 2016-11-23T16:55:41Z 1626.210000000000036 2016-11-23T16:55:42Z 1626.210000000000036 2016-11-23T16:55:43Z 1625.730000000000018 2016-11-23T16:55:44Z 1625.730000000000018 2016-11-23T16:55:45Z 1626.690000000000055 2016-11-23T16:55:46Z 1626.690000000000055 2016-11-23T16:55:47Z 1626.690000000000055 2016-11-23T16:55:48Z 1626.690000000000055 2016-11-23T16:55:49Z 1626.690000000000055 2016-11-23T16:55:50Z 1626.690000000000055 2016-11-23T16:55:51Z 1626.690000000000055 2016-11-23T16:55:52Z 1626.690000000000055 2016-11-23T16:55:53Z 1626.690000000000055 2016-11-23T16:55:54Z 1626.210000000000036 2016-11-23T16:55:55Z 1626.210000000000036 2016-11-23T16:55:56Z 1626.210000000000036 2016-11-23T16:55:57Z 1626.210000000000036 2016-11-23T16:55:58Z 1626.210000000000036 2016-11-23T16:55:59Z 1626.690000000000055 2016-11-23T16:56:00Z 1626.690000000000055 2016-11-23T16:56:01Z 1627.650000000000091 2016-11-23T16:56:02Z 1628.130000000000109 2016-11-23T16:56:03Z 1628.130000000000109 2016-11-23T16:56:04Z 1628.6099999999999 2016-11-23T16:56:05Z 1628.6099999999999 2016-11-23T16:56:06Z 1628.130000000000109 2016-11-23T16:56:07Z 1629.089999999999918 2016-11-23T16:56:08Z 1628.6099999999999 2016-11-23T16:56:09Z 1628.130000000000109 2016-11-23T16:56:10Z 1628.130000000000109 2016-11-23T16:56:11Z 1628.130000000000109 2016-11-23T16:56:12Z 1627.170000000000073 2016-11-23T16:56:13Z 1626.690000000000055 2016-11-23T16:56:14Z 1626.690000000000055 2016-11-23T16:56:15Z 1626.210000000000036 2016-11-23T16:56:16Z 1626.690000000000055 2016-11-23T16:56:17Z 1626.690000000000055 2016-11-23T16:56:18Z 1626.690000000000055 2016-11-23T16:56:19Z 1627.170000000000073 2016-11-23T16:56:20Z 1627.650000000000091 2016-11-23T16:56:21Z 1627.650000000000091 2016-11-23T16:56:22Z 1627.650000000000091 2016-11-23T16:56:23Z 1627.170000000000073 2016-11-23T16:56:24Z 1627.650000000000091 2016-11-23T16:56:25Z 1628.130000000000109 2016-11-23T16:56:26Z 1628.130000000000109 2016-11-23T16:56:27Z 1628.130000000000109 2016-11-23T16:56:28Z 1628.130000000000109 2016-11-23T16:56:29Z 1628.130000000000109 2016-11-23T16:56:30Z 1627.650000000000091 2016-11-23T16:56:31Z 1627.650000000000091 2016-11-23T16:56:32Z 1628.130000000000109 2016-11-23T16:56:33Z 1628.6099999999999 2016-11-23T16:56:34Z 1628.6099999999999 2016-11-23T16:56:35Z 1629.089999999999918 2016-11-23T16:56:36Z 1629.089999999999918 2016-11-23T16:56:37Z 1630.049999999999955 2016-11-23T16:56:38Z 1630.049999999999955 2016-11-23T16:56:39Z 1630.529999999999973 2016-11-23T16:56:40Z 1630.529999999999973 2016-11-23T16:56:41Z 1631.490000000000009 2016-11-23T16:56:42Z 1631.980000000000018 2016-11-23T16:56:43Z 1631.009999999999991 2016-11-23T16:56:44Z 1631.490000000000009 2016-11-23T16:56:45Z 1631.980000000000018 2016-11-23T16:56:46Z 1631.490000000000009 2016-11-23T16:56:47Z 1631.009999999999991 2016-11-23T16:56:48Z 1630.529999999999973 2016-11-23T16:56:49Z 1631.490000000000009 2016-11-23T16:56:50Z 1631.490000000000009 2016-11-23T16:56:51Z 1631.490000000000009 2016-11-23T16:56:52Z 1631.009999999999991 2016-11-23T16:56:53Z 1631.490000000000009 2016-11-23T16:56:54Z 1631.490000000000009 2016-11-23T16:56:55Z 1631.980000000000018 2016-11-23T16:56:56Z 1631.490000000000009 2016-11-23T16:56:57Z 1631.980000000000018 2016-11-23T16:56:58Z 1631.009999999999991 2016-11-23T16:56:59Z 1631.009999999999991 2016-11-23T16:57:00Z 1631.009999999999991 2016-11-23T16:57:01Z 1631.490000000000009 2016-11-23T16:57:02Z 1632.940000000000055 2016-11-23T16:57:22Z 1632.940000000000055 2016-11-23T16:57:23Z 1632.940000000000055 2016-11-23T16:57:24Z 1632.940000000000055 2016-11-23T16:57:25Z 1633.420000000000073 2016-11-23T16:57:26Z 1632.940000000000055 2016-11-23T16:57:27Z 1632.940000000000055 2016-11-23T16:57:28Z 1632.940000000000055 2016-11-23T16:57:29Z 1633.900000000000091 2016-11-23T16:57:30Z 1633.900000000000091 2016-11-23T16:57:31Z 1634.380000000000109 2016-11-23T16:57:32Z 1634.380000000000109 2016-11-23T16:57:33Z 1634.8599999999999 2016-11-23T16:57:34Z 1635.339999999999918 2016-11-23T16:57:35Z 1635.339999999999918 2016-11-23T16:57:36Z 1635.819999999999936 2016-11-23T16:57:37Z 1636.299999999999955 2016-11-23T16:57:38Z 1636.299999999999955 2016-11-23T16:57:39Z 1635.819999999999936 2016-11-23T16:57:40Z 1636.299999999999955 2016-11-23T16:57:41Z 1635.819999999999936 2016-11-23T16:57:42Z 1635.339999999999918 2016-11-23T16:57:43Z 1636.779999999999973 2016-11-23T16:57:44Z 1636.299999999999955 2016-11-23T16:57:45Z 1636.779999999999973 2016-11-23T16:57:46Z 1637.259999999999991 2016-11-23T16:57:47Z 1636.779999999999973 2016-11-23T16:57:48Z 1637.259999999999991 2016-11-23T16:57:49Z 1636.779999999999973 2016-11-23T16:57:50Z 1636.779999999999973 2016-11-23T16:57:51Z 1636.779999999999973 2016-11-23T16:57:52Z 1636.779999999999973 2016-11-23T16:57:53Z 1637.259999999999991 2016-11-23T16:57:54Z 1637.740000000000009 2016-11-23T16:57:55Z 1637.740000000000009 2016-11-23T16:57:56Z 1638.700000000000045 2016-11-23T16:57:57Z 1639.190000000000055 2016-11-23T16:57:58Z 1639.670000000000073 2016-11-23T16:57:59Z 1639.670000000000073 2016-11-23T16:58:00Z 1639.670000000000073 2016-11-23T16:58:01Z 1639.670000000000073 2016-11-23T16:58:02Z 1639.670000000000073 2016-11-23T16:58:03Z 1640.630000000000109 2016-11-23T16:58:04Z 1641.1099999999999 2016-11-23T16:58:05Z 1640.150000000000091 2016-11-23T16:58:06Z 1640.630000000000109 2016-11-23T16:58:07Z 1640.630000000000109 2016-11-23T16:58:08Z 1641.589999999999918 2016-11-23T16:58:09Z 1641.589999999999918 2016-11-23T16:58:10Z 1641.1099999999999 2016-11-23T16:58:11Z 1641.589999999999918 2016-11-23T16:58:12Z 1642.069999999999936 2016-11-23T16:58:13Z 1642.069999999999936 2016-11-23T16:58:14Z 1642.549999999999955 2016-11-23T16:58:15Z 1642.549999999999955 2016-11-23T16:58:16Z 1643.029999999999973 2016-11-23T16:58:17Z 1643.029999999999973 2016-11-23T16:58:18Z 1643.509999999999991 2016-11-23T16:58:19Z 1643.990000000000009 2016-11-23T16:58:20Z 1643.990000000000009 2016-11-23T16:58:21Z 1643.990000000000009 2016-11-23T16:58:22Z 1644.470000000000027 2016-11-23T16:58:23Z 1644.470000000000027 2016-11-23T16:58:24Z 1644.470000000000027 2016-11-23T16:58:25Z 1643.990000000000009 2016-11-23T16:58:26Z 1644.470000000000027 2016-11-23T16:58:27Z 1644.470000000000027 2016-11-23T16:58:28Z 1645.430000000000064 2016-11-23T16:58:29Z 1645.910000000000082 2016-11-23T16:58:30Z 1645.910000000000082 2016-11-23T16:58:31Z 1645.910000000000082 2016-11-23T16:58:32Z 1646.880000000000109 2016-11-23T16:58:33Z 1646.880000000000109 2016-11-23T16:58:34Z 1647.3599999999999 2016-11-23T16:58:35Z 1647.3599999999999 2016-11-23T16:58:36Z 1647.3599999999999 2016-11-23T16:58:37Z 1647.839999999999918 2016-11-23T16:58:38Z 1647.839999999999918 2016-11-23T16:58:39Z 1648.319999999999936 2016-11-23T16:58:40Z 1648.319999999999936 2016-11-23T16:58:41Z 1648.799999999999955 2016-11-23T16:58:42Z 1649.279999999999973 2016-11-23T16:58:43Z 1649.279999999999973 2016-11-23T16:58:44Z 1649.759999999999991 2016-11-23T16:58:45Z 1649.759999999999991 2016-11-23T16:58:46Z 1649.759999999999991 2016-11-23T16:58:47Z 1650.240000000000009 2016-11-23T16:58:48Z 1650.240000000000009 2016-11-23T16:58:49Z 1649.759999999999991 2016-11-23T16:58:50Z 1649.759999999999991 2016-11-23T16:58:51Z 1650.240000000000009 2016-11-23T16:58:52Z 1650.240000000000009 2016-11-23T16:58:54Z 1650.240000000000009 2016-11-23T16:58:55Z 1650.720000000000027 2016-11-23T16:59:20Z 1650.720000000000027 2016-11-23T16:59:21Z 1650.240000000000009 2016-11-23T16:59:22Z 1650.240000000000009 2016-11-23T16:59:23Z 1650.720000000000027 2016-11-23T16:59:24Z 1651.200000000000045 2016-11-23T16:59:25Z 1651.200000000000045 2016-11-23T16:59:26Z 1651.680000000000064 2016-11-23T16:59:27Z 1651.680000000000064 2016-11-23T16:59:28Z 1651.680000000000064 2016-11-23T16:59:29Z 1652.160000000000082 2016-11-23T16:59:30Z 1652.160000000000082 2016-11-23T16:59:31Z 1652.160000000000082 2016-11-23T16:59:32Z 1652.160000000000082 2016-11-23T16:59:33Z 1652.160000000000082 2016-11-23T16:59:34Z 1652.6400000000001 2016-11-23T16:59:35Z 1652.160000000000082 2016-11-23T16:59:36Z 1652.6400000000001 2016-11-23T16:59:37Z 1652.6400000000001 2016-11-23T16:59:38Z 1653.119999999999891 2016-11-23T16:59:39Z 1653.599999999999909 2016-11-23T16:59:40Z 1654.089999999999918 2016-11-23T16:59:41Z 1654.089999999999918 2016-11-23T16:59:42Z 1654.089999999999918 2016-11-23T16:59:43Z 1654.089999999999918 2016-11-23T16:59:44Z 1655.049999999999955 2016-11-23T16:59:45Z 1654.569999999999936 2016-11-23T16:59:46Z 1655.529999999999973 2016-11-23T16:59:47Z 1655.049999999999955 2016-11-23T16:59:48Z 1655.529999999999973 2016-11-23T16:59:49Z 1655.529999999999973 2016-11-23T16:59:50Z 1654.569999999999936 2016-11-23T16:59:51Z 1653.599999999999909 2016-11-23T16:59:52Z 1653.599999999999909 2016-11-23T16:59:53Z 1653.599999999999909 2016-11-23T16:59:54Z 1653.599999999999909 2016-11-23T16:59:55Z 1652.6400000000001 2016-11-23T16:59:56Z 1652.6400000000001 2016-11-23T16:59:57Z 1652.6400000000001 2016-11-23T16:59:58Z 1653.119999999999891 2016-11-23T16:59:59Z 1653.119999999999891 2016-11-23T17:00:00Z 1653.119999999999891 2016-11-23T17:00:01Z 1653.599999999999909 2016-11-23T17:00:02Z 1653.119999999999891 2016-11-23T17:00:03Z 1653.119999999999891 2016-11-23T17:00:04Z 1653.599999999999909 2016-11-23T17:00:05Z 1653.599999999999909 2016-11-23T17:00:06Z 1653.599999999999909 2016-11-23T17:00:07Z 1654.089999999999918 2016-11-23T17:00:08Z 1654.569999999999936 2016-11-23T17:00:09Z 1654.569999999999936 2016-11-23T17:00:10Z 1654.569999999999936 2016-11-23T17:00:11Z 1654.569999999999936 2016-11-23T17:00:12Z 1655.049999999999955 2016-11-23T17:00:13Z 1656.009999999999991 2016-11-23T17:00:14Z 1656.009999999999991 2016-11-23T17:00:15Z 1656.490000000000009 2016-11-23T17:00:16Z 1656.490000000000009 2016-11-23T17:00:17Z 1656.490000000000009 2016-11-23T17:00:18Z 1657.450000000000045 2016-11-23T17:00:19Z 1657.930000000000064 2016-11-23T17:00:20Z 1658.410000000000082 2016-11-23T17:00:21Z 1659.369999999999891 2016-11-23T17:00:22Z 1659.849999999999909 2016-11-23T17:00:23Z 1659.849999999999909 2016-11-23T17:00:24Z 1659.369999999999891 2016-11-23T17:00:25Z 1659.849999999999909 2016-11-23T17:00:26Z 1659.849999999999909 2016-11-23T17:00:27Z 1659.849999999999909 2016-11-23T17:00:28Z 1659.849999999999909 2016-11-23T17:00:29Z 1659.369999999999891 2016-11-23T17:00:30Z 1659.369999999999891 2016-11-23T17:00:31Z 1659.849999999999909 2016-11-23T17:00:32Z 1659.369999999999891 2016-11-23T17:00:33Z 1659.369999999999891 2016-11-23T17:00:34Z 1659.849999999999909 2016-11-23T17:00:35Z 1659.849999999999909 2016-11-23T17:00:36Z 1660.329999999999927 2016-11-23T17:00:37Z 1659.849999999999909 2016-11-23T17:00:38Z 1660.329999999999927 2016-11-23T17:00:39Z 1660.329999999999927 2016-11-23T17:00:40Z 1660.329999999999927 2016-11-23T17:00:41Z 1660.329999999999927 2016-11-23T17:00:42Z 1660.329999999999927 2016-11-23T17:00:43Z 1660.329999999999927 2016-11-23T17:00:44Z 1660.329999999999927 2016-11-23T17:00:45Z 1660.329999999999927 2016-11-23T17:00:46Z 1660.329999999999927 2016-11-23T17:00:47Z 1660.809999999999945 2016-11-23T17:00:48Z 1660.329999999999927 2016-11-23T17:00:49Z 1660.329999999999927 2016-11-23T17:00:51Z 1660.329999999999927 2016-11-23T17:00:52Z 1659.849999999999909 2016-11-23T17:00:53Z 1660.809999999999945 2016-11-23T17:00:54Z 1661.299999999999955 2016-11-23T17:00:55Z 1660.809999999999945 2016-11-23T17:00:56Z 1661.299999999999955 2016-11-23T17:00:57Z 1661.779999999999973 2016-11-23T17:00:58Z 1661.299999999999955 2016-11-23T17:00:59Z 1661.299999999999955 2016-11-23T17:01:00Z 1661.779999999999973 2016-11-23T17:01:01Z 1661.779999999999973 2016-11-23T17:01:02Z 1661.779999999999973 2016-11-23T17:01:03Z 1661.779999999999973 2016-11-23T17:01:04Z 1662.259999999999991 2016-11-23T17:01:05Z 1662.259999999999991 2016-11-23T17:01:06Z 1662.740000000000009 2016-11-23T17:01:07Z 1662.740000000000009 2016-11-23T17:01:08Z 1662.740000000000009 2016-11-23T17:01:09Z 1662.740000000000009 2016-11-23T17:01:10Z 1662.740000000000009 2016-11-23T17:01:11Z 1663.220000000000027 2016-11-23T17:01:12Z 1663.220000000000027 2016-11-23T17:01:13Z 1663.220000000000027 2016-11-23T17:01:14Z 1663.220000000000027 2016-11-23T17:01:15Z 1663.700000000000045 2016-11-23T17:01:16Z 1662.740000000000009 2016-11-23T17:01:17Z 1663.220000000000027 2016-11-23T17:01:19Z 1663.700000000000045 2016-11-23T17:01:20Z 1663.220000000000027 2016-11-23T17:01:21Z 1663.220000000000027 2016-11-23T17:01:22Z 1663.220000000000027 2016-11-23T17:01:39Z 1662.740000000000009 2016-11-23T17:01:40Z 1663.220000000000027 2016-11-23T17:01:41Z 1663.220000000000027 2016-11-23T17:01:55Z 1663.700000000000045 2016-11-23T17:01:56Z 1663.220000000000027 2016-11-23T17:01:57Z 1663.700000000000045 2016-11-23T17:01:58Z 1663.220000000000027 2016-11-23T17:01:59Z 1663.220000000000027 2016-11-23T17:02:00Z 1663.700000000000045 2016-11-23T17:02:01Z 1663.700000000000045 2016-11-23T17:02:02Z 1664.660000000000082 2016-11-23T17:02:03Z 1665.1400000000001 2016-11-23T17:02:04Z 1665.1400000000001 2016-11-23T17:02:05Z 1666.099999999999909 2016-11-23T17:02:06Z 1666.099999999999909 2016-11-23T17:02:07Z 1666.099999999999909 2016-11-23T17:02:08Z 1666.579999999999927 2016-11-23T17:02:09Z 1667.059999999999945 2016-11-23T17:02:10Z 1667.539999999999964 2016-11-23T17:02:11Z 1667.539999999999964 2016-11-23T17:02:12Z 1667.059999999999945 2016-11-23T17:02:13Z 1667.539999999999964 2016-11-23T17:02:14Z 1667.059999999999945 2016-11-23T17:02:15Z 1667.059999999999945 2016-11-23T17:02:16Z 1667.539999999999964 2016-11-23T17:02:17Z 1667.539999999999964 2016-11-23T17:02:18Z 1667.539999999999964 2016-11-23T17:02:19Z 1668.019999999999982 2016-11-23T17:02:20Z 1668.509999999999991 2016-11-23T17:02:21Z 1668.019999999999982 2016-11-23T17:02:22Z 1668.019999999999982 2016-11-23T17:02:23Z 1668.509999999999991 2016-11-23T17:02:24Z 1668.509999999999991 2016-11-23T17:02:25Z 1668.990000000000009 2016-11-23T17:02:26Z 1668.990000000000009 2016-11-23T17:02:27Z 1668.990000000000009 2016-11-23T17:02:28Z 1668.509999999999991 2016-11-23T17:02:29Z 1668.509999999999991 2016-11-23T17:02:30Z 1668.509999999999991 2016-11-23T17:02:31Z 1668.019999999999982 2016-11-23T17:02:32Z 1668.509999999999991 2016-11-23T17:02:33Z 1668.990000000000009 2016-11-23T17:02:34Z 1668.509999999999991 2016-11-23T17:02:35Z 1668.990000000000009 2016-11-23T17:02:36Z 1668.990000000000009 2016-11-23T17:02:37Z 1668.990000000000009 2016-11-23T17:02:38Z 1669.470000000000027 2016-11-23T17:02:39Z 1669.470000000000027 2016-11-23T17:02:41Z 1669.470000000000027 2016-11-23T17:02:42Z 1669.470000000000027 2016-11-23T17:02:43Z 1669.950000000000045 2016-11-23T17:02:44Z 1669.950000000000045 2016-11-23T17:02:45Z 1669.470000000000027 2016-11-23T17:02:46Z 1670.430000000000064 2016-11-23T17:02:47Z 1669.470000000000027 2016-11-23T17:02:48Z 1669.950000000000045 2016-11-23T17:02:49Z 1669.470000000000027 2016-11-23T17:02:50Z 1669.950000000000045 2016-11-23T17:02:51Z 1669.950000000000045 2016-11-23T17:02:52Z 1669.470000000000027 2016-11-23T17:02:53Z 1669.470000000000027 2016-11-23T17:02:54Z 1669.470000000000027 2016-11-23T17:03:23Z 1669.950000000000045 2016-11-23T17:03:24Z 1669.950000000000045 2016-11-23T17:03:32Z 1669.950000000000045 2016-11-23T17:03:33Z 1669.470000000000027 2016-11-23T17:03:34Z 1668.990000000000009 2016-11-23T17:03:35Z 1669.470000000000027 2016-11-23T17:03:36Z 1669.470000000000027 2016-11-23T17:03:37Z 1669.950000000000045 2016-11-23T17:03:38Z 1669.950000000000045 2016-11-23T17:03:39Z 1669.470000000000027 2016-11-23T17:03:40Z 1669.950000000000045 2016-11-23T17:03:41Z 1669.470000000000027 2016-11-23T17:03:42Z 1669.950000000000045 2016-11-23T17:03:43Z 1670.430000000000064 2016-11-23T17:03:44Z 1670.910000000000082 2016-11-23T17:03:45Z 1670.910000000000082 2016-11-23T17:03:46Z 1670.430000000000064 2016-11-23T17:03:47Z 1670.910000000000082 2016-11-23T17:03:48Z 1672.349999999999909 2016-11-23T17:03:49Z 1672.349999999999909 2016-11-23T17:03:50Z 1672.349999999999909 2016-11-23T17:03:51Z 1673.309999999999945 2016-11-23T17:03:52Z 1673.789999999999964 2016-11-23T17:03:53Z 1674.269999999999982 2016-11-23T17:03:54Z 1675.230000000000018 2016-11-23T17:03:55Z 1675.230000000000018 2016-11-23T17:03:56Z 1675.230000000000018 2016-11-23T17:03:57Z 1675.230000000000018 2016-11-23T17:03:59Z 1675.230000000000018 2016-11-23T17:04:00Z 1675.230000000000018 2016-11-23T17:04:01Z 1675.720000000000027 2016-11-23T17:04:02Z 1675.230000000000018 2016-11-23T17:04:03Z 1675.720000000000027 2016-11-23T17:04:04Z 1675.720000000000027 2016-11-23T17:04:05Z 1676.200000000000045 2016-11-23T17:04:06Z 1676.680000000000064 2016-11-23T17:04:07Z 1676.200000000000045 2016-11-23T17:04:08Z 1676.200000000000045 2016-11-23T17:04:09Z 1676.680000000000064 2016-11-23T17:04:10Z 1676.680000000000064 2016-11-23T17:04:11Z 1676.680000000000064 2016-11-23T17:04:12Z 1676.680000000000064 2016-11-23T17:04:13Z 1676.680000000000064 2016-11-23T17:04:14Z 1677.160000000000082 2016-11-23T17:04:15Z 1677.160000000000082 2016-11-23T17:04:16Z 1677.160000000000082 2016-11-23T17:04:17Z 1677.160000000000082 2016-11-23T17:04:18Z 1677.6400000000001 2016-11-23T17:04:19Z 1677.160000000000082 2016-11-23T17:04:20Z 1677.6400000000001 2016-11-23T17:04:21Z 1677.160000000000082 2016-11-23T17:04:22Z 1678.119999999999891 2016-11-23T17:04:23Z 1678.119999999999891 2016-11-23T17:04:24Z 1678.599999999999909 2016-11-23T17:04:25Z 1678.599999999999909 2016-11-23T17:04:26Z 1678.119999999999891 2016-11-23T17:04:27Z 1678.599999999999909 2016-11-23T17:04:28Z 1678.599999999999909 2016-11-23T17:04:29Z 1678.599999999999909 2016-11-23T17:04:30Z 1679.079999999999927 2016-11-23T17:04:31Z 1678.599999999999909 2016-11-23T17:04:37Z 1678.599999999999909 2016-11-23T17:04:38Z 1679.079999999999927 2016-11-23T17:04:39Z 1678.599999999999909 2016-11-23T17:04:40Z 1678.599999999999909 2016-11-23T17:04:41Z 1678.599999999999909 2016-11-23T17:04:42Z 1678.599999999999909 2016-11-23T17:04:43Z 1678.119999999999891 2016-11-23T17:04:44Z 1677.6400000000001 2016-11-23T17:04:45Z 1678.599999999999909 2016-11-23T17:04:46Z 1678.119999999999891 2016-11-23T17:04:47Z 1677.6400000000001 2016-11-23T17:04:48Z 1678.119999999999891 2016-11-23T17:04:49Z 1678.119999999999891 2016-11-23T17:04:50Z 1678.119999999999891 2016-11-23T17:04:51Z 1678.599999999999909 2016-11-23T17:04:52Z 1679.079999999999927 2016-11-23T17:04:53Z 1679.079999999999927 2016-11-23T17:04:54Z 1678.599999999999909 2016-11-23T17:04:55Z 1679.079999999999927 2016-11-23T17:04:56Z 1679.559999999999945 2016-11-23T17:04:57Z 1679.079999999999927 2016-11-23T17:04:58Z 1679.079999999999927 2016-11-23T17:04:59Z 1679.079999999999927 2016-11-23T17:05:00Z 1679.559999999999945 2016-11-23T17:05:01Z 1679.559999999999945 2016-11-23T17:05:02Z 1681 2016-11-23T17:05:03Z 1680.519999999999982 2016-11-23T17:05:04Z 1681 2016-11-23T17:05:05Z 1680.519999999999982 2016-11-23T17:05:06Z 1680.519999999999982 2016-11-23T17:05:07Z 1681.480000000000018 2016-11-23T17:05:08Z 1681 2016-11-23T17:05:11Z 1681.480000000000018 2016-11-23T17:05:12Z 1681.480000000000018 2016-11-23T17:05:13Z 1681 2016-11-23T17:05:14Z 1681 2016-11-23T17:05:15Z 1680.519999999999982 2016-11-23T17:05:16Z 1680.039999999999964 2016-11-23T17:05:17Z 1680.519999999999982 2016-11-23T17:05:18Z 1681 2016-11-23T17:05:19Z 1680.519999999999982 2016-11-23T17:05:20Z 1680.519999999999982 2016-11-23T17:05:21Z 1681.480000000000018 2016-11-23T17:05:22Z 1681.480000000000018 2016-11-23T17:05:23Z 1681.480000000000018 2016-11-23T17:05:24Z 1681.480000000000018 2016-11-23T17:05:25Z 1681.960000000000036 2016-11-23T17:05:26Z 1682.440000000000055 2016-11-23T17:05:27Z 1682.440000000000055 2016-11-23T17:05:28Z 1682.440000000000055 2016-11-23T17:05:29Z 1682.930000000000064 2016-11-23T17:05:30Z 1682.930000000000064 2016-11-23T17:05:31Z 1682.930000000000064 2016-11-23T17:05:32Z 1682.930000000000064 2016-11-23T17:05:33Z 1683.410000000000082 2016-11-23T17:05:34Z 1683.8900000000001 2016-11-23T17:05:35Z 1683.8900000000001 2016-11-23T17:05:36Z 1684.369999999999891 2016-11-23T17:05:37Z 1684.369999999999891 2016-11-23T17:05:38Z 1684.849999999999909 2016-11-23T17:05:39Z 1684.849999999999909 2016-11-23T17:05:40Z 1684.849999999999909 2016-11-23T17:05:41Z 1685.809999999999945 2016-11-23T17:05:42Z 1685.329999999999927 2016-11-23T17:05:43Z 1686.289999999999964 2016-11-23T17:05:44Z 1686.769999999999982 2016-11-23T17:05:45Z 1686.769999999999982 2016-11-23T17:05:46Z 1687.25 2016-11-23T17:05:47Z 1687.25 2016-11-23T17:05:48Z 1687.25 2016-11-23T17:05:49Z 1687.25 2016-11-23T17:05:50Z 1687.730000000000018 2016-11-23T17:05:51Z 1687.25 2016-11-23T17:05:52Z 1688.210000000000036 2016-11-23T17:05:53Z 1688.690000000000055 2016-11-23T17:05:54Z 1688.210000000000036 2016-11-23T17:05:55Z 1688.690000000000055 2016-11-23T17:05:56Z 1689.170000000000073 2016-11-23T17:05:57Z 1688.690000000000055 2016-11-23T17:05:58Z 1688.690000000000055 2016-11-23T17:05:59Z 1689.170000000000073 2016-11-23T17:06:00Z 1689.170000000000073 2016-11-23T17:06:01Z 1690.1400000000001 2016-11-23T17:06:02Z 1690.1400000000001 2016-11-23T17:06:03Z 1690.1400000000001 2016-11-23T17:06:04Z 1690.1400000000001 2016-11-23T17:06:05Z 1690.619999999999891 2016-11-23T17:06:06Z 1690.619999999999891 2016-11-23T17:06:07Z 1690.619999999999891 2016-11-23T17:06:08Z 1691.099999999999909 2016-11-23T17:06:09Z 1690.619999999999891 2016-11-23T17:06:10Z 1691.099999999999909 2016-11-23T17:06:11Z 1691.099999999999909 2016-11-23T17:06:12Z 1691.099999999999909 2016-11-23T17:06:13Z 1691.099999999999909 2016-11-23T17:06:14Z 1691.579999999999927 2016-11-23T17:06:15Z 1691.099999999999909 2016-11-23T17:06:16Z 1691.099999999999909 2016-11-23T17:06:17Z 1690.619999999999891 2016-11-23T17:06:18Z 1691.579999999999927 2016-11-23T17:06:19Z 1691.099999999999909 2016-11-23T17:06:20Z 1691.099999999999909 2016-11-23T17:06:21Z 1691.099999999999909 2016-11-23T17:06:22Z 1691.099999999999909 2016-11-23T17:06:23Z 1691.099999999999909 2016-11-23T17:06:24Z 1691.099999999999909 2016-11-23T17:06:25Z 1691.099999999999909 2016-11-23T17:06:26Z 1691.099999999999909 2016-11-23T17:06:27Z 1690.619999999999891 2016-11-23T17:06:28Z 1690.619999999999891 2016-11-23T17:06:29Z 1690.619999999999891 2016-11-23T17:06:30Z 1691.099999999999909 2016-11-23T17:06:31Z 1691.099999999999909 2016-11-23T17:06:32Z 1690.619999999999891 2016-11-23T17:06:33Z 1691.099999999999909 2016-11-23T17:06:34Z 1691.099999999999909 2016-11-23T17:06:35Z 1691.099999999999909 2016-11-23T17:06:36Z 1691.099999999999909 2016-11-23T17:06:37Z 1692.539999999999964 2016-11-23T17:06:38Z 1692.059999999999945 2016-11-23T17:06:39Z 1692.059999999999945 2016-11-23T17:06:40Z 1692.539999999999964 2016-11-23T17:06:41Z 1693.019999999999982 2016-11-23T17:06:42Z 1693.019999999999982 2016-11-23T17:06:43Z 1693.5 2016-11-23T17:06:44Z 1693.980000000000018 2016-11-23T17:06:45Z 1693.5 2016-11-23T17:06:46Z 1693.5 2016-11-23T17:06:47Z 1693.980000000000018 2016-11-23T17:06:48Z 1694.460000000000036 2016-11-23T17:06:49Z 1693.980000000000018 2016-11-23T17:06:50Z 1694.460000000000036 2016-11-23T17:06:51Z 1694.460000000000036 2016-11-23T17:06:52Z 1694.460000000000036 2016-11-23T17:06:53Z 1694.940000000000055 2016-11-23T17:06:54Z 1694.940000000000055 2016-11-23T17:06:55Z 1694.940000000000055 2016-11-23T17:06:56Z 1694.940000000000055 2016-11-23T17:06:57Z 1695.420000000000073 2016-11-23T17:06:58Z 1695.900000000000091 2016-11-23T17:06:59Z 1695.900000000000091 2016-11-23T17:07:00Z 1695.420000000000073 2016-11-23T17:07:09Z 1694.940000000000055 2016-11-23T17:07:10Z 1694.940000000000055 2016-11-23T17:07:12Z 1694.940000000000055 2016-11-23T17:07:13Z 1694.940000000000055 2016-11-23T17:07:14Z 1695.420000000000073 2016-11-23T17:07:15Z 1694.940000000000055 2016-11-23T17:07:16Z 1695.420000000000073 2016-11-23T17:07:17Z 1696.380000000000109 2016-11-23T17:07:19Z 1696.380000000000109 2016-11-23T17:07:20Z 1696.380000000000109 2016-11-23T17:07:21Z 1696.8599999999999 2016-11-23T17:07:23Z 1696.8599999999999 2016-11-23T17:07:24Z 1696.8599999999999 2016-11-23T17:07:37Z 1697.339999999999918 2016-11-23T17:07:38Z 1697.339999999999918 2016-11-23T17:07:39Z 1696.8599999999999 2016-11-23T17:07:40Z 1696.380000000000109 2016-11-23T17:07:41Z 1695.900000000000091 2016-11-23T17:07:42Z 1695.900000000000091 2016-11-23T17:07:43Z 1695.900000000000091 2016-11-23T17:07:44Z 1696.380000000000109 2016-11-23T17:07:45Z 1696.8599999999999 2016-11-23T17:07:46Z 1696.380000000000109 2016-11-23T17:07:47Z 1696.380000000000109 2016-11-23T17:07:48Z 1696.380000000000109 2016-11-23T17:07:49Z 1696.8599999999999 2016-11-23T17:07:50Z 1696.8599999999999 2016-11-23T17:07:51Z 1697.339999999999918 2016-11-23T17:07:52Z 1697.829999999999927 2016-11-23T17:07:53Z 1697.829999999999927 2016-11-23T17:07:54Z 1697.829999999999927 2016-11-23T17:07:55Z 1698.309999999999945 2016-11-23T17:07:56Z 1698.309999999999945 2016-11-23T17:07:57Z 1698.309999999999945 2016-11-23T17:07:58Z 1698.789999999999964 2016-11-23T17:07:59Z 1698.309999999999945 2016-11-23T17:08:00Z 1698.309999999999945 2016-11-23T17:08:01Z 1697.829999999999927 2016-11-23T17:08:09Z 1698.309999999999945 2016-11-23T17:08:10Z 1697.339999999999918 2016-11-23T17:08:11Z 1697.339999999999918 2016-11-23T17:08:12Z 1697.829999999999927 2016-11-23T17:08:13Z 1697.339999999999918 2016-11-23T17:08:14Z 1696.380000000000109 2016-11-23T17:08:15Z 1696.8599999999999 2016-11-23T17:08:16Z 1696.8599999999999 2016-11-23T17:08:17Z 1696.380000000000109 2016-11-23T17:08:18Z 1696.380000000000109 2016-11-23T17:08:19Z 1696.8599999999999 2016-11-23T17:08:20Z 1696.8599999999999 2016-11-23T17:08:21Z 1696.8599999999999 2016-11-23T17:08:22Z 1697.339999999999918 2016-11-23T17:08:23Z 1697.829999999999927 2016-11-23T17:08:24Z 1697.339999999999918 2016-11-23T17:08:27Z 1698.309999999999945 2016-11-23T17:08:28Z 1697.829999999999927 2016-11-23T17:08:29Z 1697.829999999999927 2016-11-23T17:08:30Z 1698.789999999999964 2016-11-23T17:08:31Z 1698.309999999999945 2016-11-23T17:08:36Z 1698.309999999999945 2016-11-23T17:08:37Z 1698.789999999999964 2016-11-23T17:08:38Z 1699.269999999999982 2016-11-23T17:08:39Z 1698.789999999999964 2016-11-23T17:08:40Z 1698.789999999999964 2016-11-23T17:08:41Z 1698.789999999999964 2016-11-23T17:08:42Z 1698.789999999999964 2016-11-23T17:08:43Z 1698.789999999999964 2016-11-23T17:08:44Z 1699.269999999999982 2016-11-23T17:08:45Z 1699.269999999999982 2016-11-23T17:08:46Z 1699.75 2016-11-23T17:08:47Z 1699.75 2016-11-23T17:08:48Z 1699.75 2016-11-23T17:08:49Z 1699.75 2016-11-23T17:08:50Z 1700.230000000000018 2016-11-23T17:08:51Z 1700.230000000000018 2016-11-23T17:08:52Z 1700.230000000000018 2016-11-23T17:08:53Z 1701.190000000000055 2016-11-23T17:08:54Z 1701.190000000000055 2016-11-23T17:08:55Z 1701.670000000000073 2016-11-23T17:08:56Z 1701.190000000000055 2016-11-23T17:08:57Z 1701.670000000000073 2016-11-23T17:08:58Z 1701.670000000000073 2016-11-23T17:08:59Z 1702.150000000000091 2016-11-23T17:09:00Z 1702.150000000000091 2016-11-23T17:09:01Z 1702.150000000000091 2016-11-23T17:09:02Z 1702.630000000000109 2016-11-23T17:09:03Z 1702.150000000000091 2016-11-23T17:09:04Z 1702.630000000000109 2016-11-23T17:09:05Z 1703.1099999999999 2016-11-23T17:09:06Z 1703.1099999999999 2016-11-23T17:09:07Z 1703.1099999999999 2016-11-23T17:09:08Z 1703.589999999999918 2016-11-23T17:09:09Z 1703.589999999999918 2016-11-23T17:09:10Z 1704.069999999999936 2016-11-23T17:09:11Z 1704.069999999999936 2016-11-23T17:09:12Z 1703.589999999999918 2016-11-23T17:09:13Z 1704.069999999999936 2016-11-23T17:09:14Z 1703.589999999999918 2016-11-23T17:09:15Z 1704.069999999999936 2016-11-23T17:09:16Z 1704.069999999999936 2016-11-23T17:09:17Z 1704.069999999999936 2016-11-23T17:09:18Z 1704.069999999999936 2016-11-23T17:09:19Z 1704.069999999999936 2016-11-23T17:09:20Z 1704.549999999999955 2016-11-23T17:09:21Z 1705.039999999999964 2016-11-23T17:09:22Z 1705.519999999999982 2016-11-23T17:09:23Z 1705.519999999999982 2016-11-23T17:09:24Z 1706 2016-11-23T17:09:25Z 1706 2016-11-23T17:09:26Z 1705.519999999999982 2016-11-23T17:09:27Z 1706 2016-11-23T17:09:28Z 1706.480000000000018 2016-11-23T17:09:29Z 1706.960000000000036 2016-11-23T17:09:30Z 1706.960000000000036 2016-11-23T17:09:31Z 1706.960000000000036 2016-11-23T17:09:32Z 1706.960000000000036 2016-11-23T17:09:33Z 1706.960000000000036 2016-11-23T17:09:34Z 1707.440000000000055 2016-11-23T17:09:35Z 1706.960000000000036 2016-11-23T17:09:36Z 1706.960000000000036 2016-11-23T17:09:37Z 1706.960000000000036 2016-11-23T17:09:38Z 1706.960000000000036 2016-11-23T17:09:41Z 1706.960000000000036 2016-11-23T17:09:42Z 1706.480000000000018 2016-11-23T17:09:43Z 1706.480000000000018 2016-11-23T17:09:44Z 1706.480000000000018 2016-11-23T17:09:45Z 1707.440000000000055 2016-11-23T17:09:46Z 1707.440000000000055 2016-11-23T17:09:47Z 1707.440000000000055 2016-11-23T17:09:48Z 1707.920000000000073 2016-11-23T17:09:49Z 1707.920000000000073 2016-11-23T17:09:50Z 1707.440000000000055 2016-11-23T17:09:51Z 1707.440000000000055 2016-11-23T17:09:52Z 1707.440000000000055 2016-11-23T17:09:53Z 1707.440000000000055 2016-11-23T17:09:54Z 1707.920000000000073 2016-11-23T17:09:55Z 1707.920000000000073 2016-11-23T17:09:56Z 1708.400000000000091 2016-11-23T17:09:57Z 1708.400000000000091 2016-11-23T17:09:58Z 1708.400000000000091 2016-11-23T17:09:59Z 1708.400000000000091 2016-11-23T17:10:00Z 1708.400000000000091 2016-11-23T17:10:01Z 1708.400000000000091 2016-11-23T17:10:02Z 1708.880000000000109 2016-11-23T17:10:03Z 1709.3599999999999 2016-11-23T17:10:04Z 1709.3599999999999 2016-11-23T17:10:05Z 1709.839999999999918 2016-11-23T17:10:06Z 1709.839999999999918 2016-11-23T17:10:08Z 1709.839999999999918 2016-11-23T17:10:09Z 1710.799999999999955 2016-11-23T17:10:10Z 1710.799999999999955 2016-11-23T17:10:11Z 1710.319999999999936 2016-11-23T17:10:12Z 1710.319999999999936 2016-11-23T17:10:13Z 1711.279999999999973 2016-11-23T17:10:14Z 1710.799999999999955 2016-11-23T17:10:15Z 1710.799999999999955 2016-11-23T17:10:16Z 1710.799999999999955 2016-11-23T17:10:17Z 1711.279999999999973 2016-11-23T17:10:18Z 1711.279999999999973 2016-11-23T17:10:19Z 1710.799999999999955 2016-11-23T17:10:20Z 1711.279999999999973 2016-11-23T17:10:21Z 1711.279999999999973 2016-11-23T17:10:22Z 1711.759999999999991 2016-11-23T17:10:23Z 1711.759999999999991 2016-11-23T17:10:24Z 1712.25 2016-11-23T17:10:25Z 1712.25 2016-11-23T17:10:26Z 1712.25 2016-11-23T17:10:27Z 1712.730000000000018 2016-11-23T17:10:28Z 1712.25 2016-11-23T17:10:29Z 1712.730000000000018 2016-11-23T17:10:30Z 1712.730000000000018 2016-11-23T17:10:31Z 1713.210000000000036 2016-11-23T17:10:32Z 1713.210000000000036 2016-11-23T17:10:33Z 1713.210000000000036 2016-11-23T17:10:34Z 1713.690000000000055 2016-11-23T17:10:35Z 1713.210000000000036 2016-11-23T17:10:36Z 1713.690000000000055 2016-11-23T17:10:37Z 1714.170000000000073 2016-11-23T17:10:38Z 1714.170000000000073 2016-11-23T17:10:39Z 1714.170000000000073 2016-11-23T17:10:40Z 1714.650000000000091 2016-11-23T17:10:41Z 1715.130000000000109 2016-11-23T17:10:42Z 1715.130000000000109 2016-11-23T17:10:43Z 1714.650000000000091 2016-11-23T17:10:44Z 1715.130000000000109 2016-11-23T17:10:45Z 1714.650000000000091 2016-11-23T17:10:46Z 1714.650000000000091 2016-11-23T17:10:47Z 1715.130000000000109 2016-11-23T17:10:48Z 1715.6099999999999 2016-11-23T17:10:49Z 1715.130000000000109 2016-11-23T17:10:50Z 1715.130000000000109 2016-11-23T17:10:51Z 1715.6099999999999 2016-11-23T17:10:52Z 1715.6099999999999 2016-11-23T17:10:53Z 1716.089999999999918 2016-11-23T17:10:54Z 1716.089999999999918 2016-11-23T17:10:55Z 1716.089999999999918 2016-11-23T17:10:56Z 1716.089999999999918 2016-11-23T17:10:57Z 1717.049999999999955 2016-11-23T17:10:58Z 1716.569999999999936 2016-11-23T17:10:59Z 1716.569999999999936 2016-11-23T17:11:00Z 1717.049999999999955 2016-11-23T17:11:01Z 1716.569999999999936 2016-11-23T17:11:02Z 1716.569999999999936 2016-11-23T17:11:03Z 1716.569999999999936 2016-11-23T17:11:04Z 1716.569999999999936 2016-11-23T17:11:05Z 1716.569999999999936 2016-11-23T17:11:06Z 1716.569999999999936 2016-11-23T17:11:07Z 1716.569999999999936 2016-11-23T17:11:08Z 1717.049999999999955 2016-11-23T17:11:09Z 1717.049999999999955 2016-11-23T17:11:10Z 1718.009999999999991 2016-11-23T17:11:11Z 1718.009999999999991 2016-11-23T17:11:12Z 1718.490000000000009 2016-11-23T17:11:13Z 1718.009999999999991 2016-11-23T17:11:14Z 1718.009999999999991 2016-11-23T17:11:15Z 1718.009999999999991 2016-11-23T17:11:16Z 1718.490000000000009 2016-11-23T17:11:17Z 1718.009999999999991 2016-11-23T17:11:18Z 1718.970000000000027 2016-11-23T17:11:19Z 1718.490000000000009 2016-11-23T17:11:20Z 1718.009999999999991 2016-11-23T17:11:21Z 1718.490000000000009 2016-11-23T17:11:22Z 1718.970000000000027 2016-11-23T17:11:23Z 1718.970000000000027 2016-11-23T17:11:24Z 1718.970000000000027 2016-11-23T17:11:25Z 1718.970000000000027 2016-11-23T17:11:26Z 1718.490000000000009 2016-11-23T17:11:27Z 1718.490000000000009 2016-11-23T17:11:28Z 1718.970000000000027 2016-11-23T17:11:29Z 1718.970000000000027 2016-11-23T17:11:30Z 1718.490000000000009 2016-11-23T17:11:31Z 1718.970000000000027 2016-11-23T17:11:32Z 1718.490000000000009 2016-11-23T17:11:33Z 1718.490000000000009 2016-11-23T17:11:34Z 1719.460000000000036 2016-11-23T17:11:35Z 1718.970000000000027 2016-11-23T17:11:36Z 1719.460000000000036 2016-11-23T17:11:37Z 1719.460000000000036 2016-11-23T17:11:38Z 1718.970000000000027 2016-11-23T17:11:39Z 1718.970000000000027 2016-11-23T17:11:40Z 1719.460000000000036 2016-11-23T17:11:41Z 1719.460000000000036 2016-11-23T17:11:42Z 1719.460000000000036 2016-11-23T17:11:43Z 1719.460000000000036 2016-11-23T17:11:44Z 1719.460000000000036 2016-11-23T17:11:45Z 1719.940000000000055 2016-11-23T17:11:46Z 1719.940000000000055 2016-11-23T17:11:47Z 1720.420000000000073 2016-11-23T17:11:48Z 1719.940000000000055 2016-11-23T17:11:49Z 1720.900000000000091 2016-11-23T17:11:50Z 1720.900000000000091 2016-11-23T17:11:51Z 1721.380000000000109 2016-11-23T17:11:52Z 1721.380000000000109 2016-11-23T17:11:53Z 1721.8599999999999 2016-11-23T17:11:54Z 1721.8599999999999 2016-11-23T17:11:55Z 1722.339999999999918 2016-11-23T17:11:56Z 1722.339999999999918 2016-11-23T17:11:57Z 1722.819999999999936 2016-11-23T17:11:58Z 1722.339999999999918 2016-11-23T17:11:59Z 1722.819999999999936 2016-11-23T17:12:00Z 1722.819999999999936 2016-11-23T17:12:01Z 1722.339999999999918 2016-11-23T17:12:02Z 1722.819999999999936 2016-11-23T17:12:03Z 1722.819999999999936 2016-11-23T17:12:04Z 1723.299999999999955 2016-11-23T17:12:05Z 1723.299999999999955 2016-11-23T17:12:06Z 1723.779999999999973 2016-11-23T17:12:07Z 1723.299999999999955 2016-11-23T17:12:08Z 1723.299999999999955 2016-11-23T17:12:09Z 1723.779999999999973 2016-11-23T17:12:10Z 1723.299999999999955 2016-11-23T17:12:11Z 1724.259999999999991 2016-11-23T17:12:12Z 1724.259999999999991 2016-11-23T17:12:13Z 1724.259999999999991 2016-11-23T17:12:14Z 1724.259999999999991 2016-11-23T17:12:15Z 1724.259999999999991 2016-11-23T17:12:16Z 1724.259999999999991 2016-11-23T17:12:17Z 1724.740000000000009 2016-11-23T17:12:18Z 1724.740000000000009 2016-11-23T17:12:19Z 1724.740000000000009 2016-11-23T17:12:20Z 1724.740000000000009 2016-11-23T17:12:21Z 1724.740000000000009 2016-11-23T17:12:22Z 1725.220000000000027 2016-11-23T17:12:23Z 1725.220000000000027 2016-11-23T17:12:24Z 1724.740000000000009 2016-11-23T17:12:25Z 1725.220000000000027 2016-11-23T17:12:26Z 1725.700000000000045 2016-11-23T17:12:27Z 1725.220000000000027 2016-11-23T17:12:28Z 1725.700000000000045 2016-11-23T17:12:29Z 1725.700000000000045 2016-11-23T17:12:30Z 1725.700000000000045 2016-11-23T17:12:31Z 1725.700000000000045 2016-11-23T17:12:32Z 1727.150000000000091 2016-11-23T17:12:33Z 1726.180000000000064 2016-11-23T17:12:34Z 1726.180000000000064 2016-11-23T17:12:35Z 1726.670000000000073 2016-11-23T17:12:36Z 1726.670000000000073 2016-11-23T17:12:37Z 1726.670000000000073 2016-11-23T17:12:38Z 1726.670000000000073 2016-11-23T17:12:39Z 1726.670000000000073 2016-11-23T17:12:40Z 1726.670000000000073 2016-11-23T17:12:42Z 1727.150000000000091 2016-11-23T17:12:43Z 1726.670000000000073 2016-11-23T17:12:47Z 1726.670000000000073 2016-11-23T17:12:48Z 1725.700000000000045 2016-11-23T17:12:49Z 1726.180000000000064 2016-11-23T17:12:50Z 1726.180000000000064 2016-11-23T17:12:51Z 1726.180000000000064 2016-11-23T17:12:52Z 1725.700000000000045 2016-11-23T17:12:53Z 1725.700000000000045 2016-11-23T17:12:54Z 1725.700000000000045 2016-11-23T17:12:55Z 1725.220000000000027 2016-11-23T17:12:56Z 1725.700000000000045 2016-11-23T17:12:57Z 1724.740000000000009 2016-11-23T17:12:58Z 1724.740000000000009 2016-11-23T17:12:59Z 1724.740000000000009 2016-11-23T17:13:00Z 1724.259999999999991 2016-11-23T17:13:01Z 1724.259999999999991 2016-11-23T17:13:02Z 1724.259999999999991 2016-11-23T17:13:03Z 1724.259999999999991 2016-11-23T17:13:04Z 1724.259999999999991 2016-11-23T17:13:05Z 1724.259999999999991 2016-11-23T17:13:06Z 1724.740000000000009 2016-11-23T17:13:07Z 1723.779999999999973 2016-11-23T17:13:08Z 1723.299999999999955 2016-11-23T17:13:09Z 1721.8599999999999 2016-11-23T17:13:10Z 1721.8599999999999 2016-11-23T17:13:11Z 1721.380000000000109 2016-11-23T17:13:12Z 1720.900000000000091 2016-11-23T17:13:13Z 1719.940000000000055 2016-11-23T17:13:14Z 1719.460000000000036 2016-11-23T17:13:15Z 1718.490000000000009 2016-11-23T17:13:16Z 1718.490000000000009 2016-11-23T17:13:17Z 1717.529999999999973 2016-11-23T17:13:18Z 1717.049999999999955 2016-11-23T17:13:19Z 1717.049999999999955 2016-11-23T17:13:20Z 1717.049999999999955 2016-11-23T17:13:21Z 1717.049999999999955 2016-11-23T17:13:22Z 1716.089999999999918 2016-11-23T17:13:23Z 1716.569999999999936 2016-11-23T17:13:24Z 1716.569999999999936 2016-11-23T17:13:25Z 1716.089999999999918 2016-11-23T17:13:26Z 1717.049999999999955 2016-11-23T17:13:27Z 1717.049999999999955 2016-11-23T17:13:28Z 1716.569999999999936 2016-11-23T17:13:29Z 1716.569999999999936 2016-11-23T17:13:30Z 1717.049999999999955 2016-11-23T17:13:31Z 1717.049999999999955 2016-11-23T17:13:32Z 1718.009999999999991 2016-11-23T17:13:33Z 1718.009999999999991 2016-11-23T17:13:34Z 1718.009999999999991 2016-11-23T17:13:35Z 1718.490000000000009 2016-11-23T17:13:36Z 1718.490000000000009 2016-11-23T17:13:37Z 1718.970000000000027 2016-11-23T17:13:38Z 1718.490000000000009 2016-11-23T17:13:39Z 1718.970000000000027 2016-11-23T17:13:40Z 1719.460000000000036 2016-11-23T17:13:41Z 1719.460000000000036 2016-11-23T17:13:42Z 1719.940000000000055 2016-11-23T17:13:43Z 1719.460000000000036 2016-11-23T17:13:44Z 1720.420000000000073 2016-11-23T17:13:45Z 1720.420000000000073 2016-11-23T17:13:46Z 1720.420000000000073 2016-11-23T17:13:47Z 1720.420000000000073 2016-11-23T17:13:48Z 1719.940000000000055 2016-11-23T17:13:49Z 1719.940000000000055 2016-11-23T17:13:50Z 1720.420000000000073 2016-11-23T17:13:51Z 1720.420000000000073 2016-11-23T17:13:52Z 1720.420000000000073 2016-11-23T17:13:53Z 1719.940000000000055 2016-11-23T17:13:54Z 1718.490000000000009 2016-11-23T17:13:55Z 1718.490000000000009 2016-11-23T17:13:56Z 1718.490000000000009 2016-11-23T17:13:57Z 1718.490000000000009 2016-11-23T17:13:58Z 1718.490000000000009 2016-11-23T17:13:59Z 1718.490000000000009 2016-11-23T17:14:00Z 1718.490000000000009 2016-11-23T17:14:01Z 1718.009999999999991 2016-11-23T17:14:02Z 1718.009999999999991 2016-11-23T17:14:03Z 1717.529999999999973 2016-11-23T17:14:04Z 1717.529999999999973 2016-11-23T17:14:05Z 1717.529999999999973 2016-11-23T17:14:06Z 1716.569999999999936 2016-11-23T17:14:07Z 1716.569999999999936 2016-11-23T17:14:08Z 1716.089999999999918 2016-11-23T17:14:09Z 1716.569999999999936 2016-11-23T17:14:10Z 1716.089999999999918 2016-11-23T17:14:11Z 1715.6099999999999 2016-11-23T17:14:12Z 1716.089999999999918 2016-11-23T17:14:13Z 1716.089999999999918 2016-11-23T17:14:14Z 1716.089999999999918 2016-11-23T17:14:15Z 1716.569999999999936 2016-11-23T17:14:16Z 1717.049999999999955 2016-11-23T17:14:17Z 1717.049999999999955 2016-11-23T17:14:18Z 1716.569999999999936 2016-11-23T17:14:20Z 1717.049999999999955 2016-11-23T17:14:21Z 1717.529999999999973 2016-11-23T17:14:22Z 1717.049999999999955 2016-11-23T17:14:23Z 1718.009999999999991 2016-11-23T17:14:24Z 1718.009999999999991 2016-11-23T17:14:25Z 1718.009999999999991 2016-11-23T17:14:26Z 1718.490000000000009 2016-11-23T17:14:27Z 1718.490000000000009 2016-11-23T17:14:28Z 1718.490000000000009 2016-11-23T17:14:29Z 1718.490000000000009 2016-11-23T17:14:31Z 1718.970000000000027 2016-11-23T17:14:32Z 1718.009999999999991 2016-11-23T17:14:36Z 1718.490000000000009 2016-11-23T17:14:37Z 1718.490000000000009 2016-11-23T17:14:38Z 1718.490000000000009 2016-11-23T17:14:39Z 1718.970000000000027 2016-11-23T17:14:40Z 1718.970000000000027 2016-11-23T17:14:41Z 1718.970000000000027 2016-11-23T17:14:42Z 1718.970000000000027 2016-11-23T17:14:43Z 1719.460000000000036 2016-11-23T17:14:44Z 1719.460000000000036 2016-11-23T17:14:45Z 1719.460000000000036 2016-11-23T17:14:46Z 1719.460000000000036 2016-11-23T17:14:47Z 1719.460000000000036 2016-11-23T17:14:48Z 1719.460000000000036 2016-11-23T17:14:49Z 1719.940000000000055 2016-11-23T17:14:50Z 1719.940000000000055 2016-11-23T17:14:51Z 1720.420000000000073 2016-11-23T17:14:52Z 1720.420000000000073 2016-11-23T17:14:53Z 1720.420000000000073 2016-11-23T17:14:54Z 1720.420000000000073 2016-11-23T17:14:55Z 1720.420000000000073 2016-11-23T17:14:56Z 1719.940000000000055 2016-11-23T17:14:57Z 1721.380000000000109 2016-11-23T17:14:58Z 1720.900000000000091 2016-11-23T17:14:59Z 1720.900000000000091 2016-11-23T17:15:00Z 1721.380000000000109 2016-11-23T17:15:03Z 1721.8599999999999 2016-11-23T17:15:04Z 1721.8599999999999 2016-11-23T17:15:05Z 1721.8599999999999 2016-11-23T17:15:06Z 1721.8599999999999 2016-11-23T17:15:07Z 1721.8599999999999 2016-11-23T17:15:08Z 1721.8599999999999 2016-11-23T17:15:13Z 1721.8599999999999 2016-11-23T17:15:14Z 1721.8599999999999 2016-11-23T17:15:15Z 1721.8599999999999 2016-11-23T17:15:16Z 1721.8599999999999 2016-11-23T17:15:17Z 1722.339999999999918 2016-11-23T17:15:18Z 1722.339999999999918 2016-11-23T17:15:19Z 1722.339999999999918 2016-11-23T17:15:20Z 1721.8599999999999 2016-11-23T17:15:21Z 1721.8599999999999 2016-11-23T17:15:22Z 1721.8599999999999 2016-11-23T17:15:23Z 1721.380000000000109 2016-11-23T17:15:24Z 1721.380000000000109 2016-11-23T17:15:25Z 1720.900000000000091 2016-11-23T17:15:26Z 1720.420000000000073 2016-11-23T17:15:27Z 1719.940000000000055 2016-11-23T17:15:28Z 1720.420000000000073 2016-11-23T17:15:29Z 1720.420000000000073 2016-11-23T17:15:30Z 1720.900000000000091 2016-11-23T17:15:31Z 1720.900000000000091 2016-11-23T17:15:32Z 1719.940000000000055 2016-11-23T17:15:33Z 1719.460000000000036 2016-11-23T17:15:34Z 1719.460000000000036 2016-11-23T17:15:35Z 1720.420000000000073 2016-11-23T17:15:36Z 1720.420000000000073 2016-11-23T17:15:37Z 1720.420000000000073 2016-11-23T17:15:38Z 1720.420000000000073 2016-11-23T17:15:41Z 1720.420000000000073 2016-11-23T17:15:42Z 1720.900000000000091 2016-11-23T17:15:43Z 1720.900000000000091 2016-11-23T17:15:44Z 1720.900000000000091 2016-11-23T17:15:45Z 1720.900000000000091 2016-11-23T17:15:46Z 1721.380000000000109 2016-11-23T17:15:47Z 1721.380000000000109 2016-11-23T17:15:48Z 1721.8599999999999 2016-11-23T17:15:49Z 1721.8599999999999 2016-11-23T17:15:50Z 1721.8599999999999 2016-11-23T17:15:51Z 1722.339999999999918 2016-11-23T17:15:52Z 1722.819999999999936 2016-11-23T17:15:53Z 1722.819999999999936 2016-11-23T17:15:54Z 1722.819999999999936 2016-11-23T17:15:55Z 1722.339999999999918 2016-11-23T17:15:56Z 1722.339999999999918 2016-11-23T17:15:57Z 1722.819999999999936 2016-11-23T17:15:58Z 1722.819999999999936 2016-11-23T17:15:59Z 1723.299999999999955 2016-11-23T17:16:00Z 1723.299999999999955 2016-11-23T17:16:01Z 1723.779999999999973 2016-11-23T17:16:02Z 1723.779999999999973 2016-11-23T17:16:03Z 1723.779999999999973 2016-11-23T17:16:04Z 1724.259999999999991 2016-11-23T17:16:05Z 1724.259999999999991 2016-11-23T17:16:06Z 1724.740000000000009 2016-11-23T17:16:07Z 1724.259999999999991 2016-11-23T17:16:08Z 1724.740000000000009 2016-11-23T17:16:09Z 1724.740000000000009 2016-11-23T17:16:10Z 1725.220000000000027 2016-11-23T17:16:11Z 1725.700000000000045 2016-11-23T17:16:12Z 1725.700000000000045 2016-11-23T17:16:13Z 1725.700000000000045 2016-11-23T17:16:16Z 1725.700000000000045 2016-11-23T17:16:17Z 1725.700000000000045 2016-11-23T17:16:18Z 1725.220000000000027 2016-11-23T17:16:19Z 1725.220000000000027 2016-11-23T17:16:20Z 1724.740000000000009 2016-11-23T17:17:17Z 1725.220000000000027 2016-11-23T17:17:18Z 1725.700000000000045 2016-11-23T17:17:19Z 1725.700000000000045 2016-11-23T17:17:20Z 1725.700000000000045 2016-11-23T17:17:21Z 1726.180000000000064 2016-11-23T17:17:22Z 1726.180000000000064 2016-11-23T17:17:23Z 1726.670000000000073 2016-11-23T17:17:24Z 1726.670000000000073 2016-11-23T17:17:25Z 1726.670000000000073 2016-11-23T17:17:26Z 1727.150000000000091 2016-11-23T17:17:27Z 1726.670000000000073 2016-11-23T17:17:28Z 1727.630000000000109 2016-11-23T17:17:29Z 1727.630000000000109 2016-11-23T17:17:30Z 1727.630000000000109 2016-11-23T17:17:31Z 1727.630000000000109 2016-11-23T17:17:32Z 1728.589999999999918 2016-11-23T17:17:33Z 1728.589999999999918 2016-11-23T17:17:34Z 1728.589999999999918 2016-11-23T17:17:35Z 1729.069999999999936 2016-11-23T17:17:36Z 1729.069999999999936 2016-11-23T17:17:37Z 1729.549999999999955 2016-11-23T17:17:38Z 1729.549999999999955 2016-11-23T17:17:39Z 1729.549999999999955 2016-11-23T17:17:40Z 1729.069999999999936 2016-11-23T17:17:41Z 1730.029999999999973 2016-11-23T17:17:42Z 1730.029999999999973 2016-11-23T17:17:43Z 1730.029999999999973 2016-11-23T17:17:44Z 1730.029999999999973 2016-11-23T17:17:45Z 1730.029999999999973 2016-11-23T17:17:46Z 1729.549999999999955 2016-11-23T17:17:47Z 1730.029999999999973 2016-11-23T17:17:48Z 1729.549999999999955 2016-11-23T17:17:49Z 1730.029999999999973 2016-11-23T17:17:50Z 1729.549999999999955 2016-11-23T17:17:51Z 1730.029999999999973 2016-11-23T17:17:52Z 1729.069999999999936 2016-11-23T17:17:53Z 1729.069999999999936 2016-11-23T17:17:54Z 1729.069999999999936 2016-11-23T17:17:55Z 1729.069999999999936 2016-11-23T17:17:56Z 1728.589999999999918 2016-11-23T17:17:57Z 1729.549999999999955 2016-11-23T17:17:58Z 1729.069999999999936 2016-11-23T17:17:59Z 1728.589999999999918 2016-11-23T17:18:00Z 1729.069999999999936 2016-11-23T17:18:01Z 1729.069999999999936 2016-11-23T17:18:02Z 1729.549999999999955 2016-11-23T17:18:03Z 1729.549999999999955 2016-11-23T17:18:04Z 1730.029999999999973 2016-11-23T17:18:05Z 1730.029999999999973 2016-11-23T17:18:06Z 1730.029999999999973 2016-11-23T17:18:07Z 1730.509999999999991 2016-11-23T17:18:08Z 1730.509999999999991 2016-11-23T17:18:09Z 1730.509999999999991 2016-11-23T17:18:10Z 1730.990000000000009 2016-11-23T17:18:11Z 1730.990000000000009 2016-11-23T17:18:12Z 1730.509999999999991 2016-11-23T17:18:13Z 1730.990000000000009 2016-11-23T17:18:14Z 1730.990000000000009 2016-11-23T17:18:15Z 1731.470000000000027 2016-11-23T17:18:16Z 1731.470000000000027 2016-11-23T17:18:17Z 1731.470000000000027 2016-11-23T17:18:18Z 1731.470000000000027 2016-11-23T17:18:19Z 1730.990000000000009 2016-11-23T17:18:20Z 1731.470000000000027 2016-11-23T17:18:21Z 1731.470000000000027 2016-11-23T17:18:22Z 1731.470000000000027 2016-11-23T17:18:23Z 1731.950000000000045 2016-11-23T17:18:24Z 1731.950000000000045 2016-11-23T17:18:25Z 1732.910000000000082 2016-11-23T17:18:26Z 1732.910000000000082 2016-11-23T17:18:27Z 1732.430000000000064 2016-11-23T17:18:28Z 1732.910000000000082 2016-11-23T17:18:29Z 1733.3900000000001 2016-11-23T17:18:30Z 1733.3900000000001 2016-11-23T17:18:31Z 1733.880000000000109 2016-11-23T17:18:32Z 1732.910000000000082 2016-11-23T17:18:33Z 1733.3900000000001 2016-11-23T17:18:34Z 1733.880000000000109 2016-11-23T17:18:35Z 1733.880000000000109 2016-11-23T17:18:36Z 1734.3599999999999 2016-11-23T17:18:37Z 1734.3599999999999 2016-11-23T17:18:38Z 1734.839999999999918 2016-11-23T17:18:39Z 1734.839999999999918 2016-11-23T17:18:40Z 1735.319999999999936 2016-11-23T17:18:41Z 1735.319999999999936 2016-11-23T17:18:42Z 1735.319999999999936 2016-11-23T17:18:43Z 1734.839999999999918 2016-11-23T17:19:02Z 1734.839999999999918 2016-11-23T17:19:03Z 1734.839999999999918 2016-11-23T17:19:04Z 1735.319999999999936 2016-11-23T17:19:05Z 1734.839999999999918 2016-11-23T17:19:06Z 1735.319999999999936 2016-11-23T17:19:07Z 1734.839999999999918 2016-11-23T17:19:08Z 1734.839999999999918 2016-11-23T17:19:09Z 1734.839999999999918 2016-11-23T17:19:10Z 1734.839999999999918 2016-11-23T17:19:11Z 1734.839999999999918 2016-11-23T17:19:12Z 1735.319999999999936 2016-11-23T17:19:13Z 1734.839999999999918 2016-11-23T17:19:14Z 1734.839999999999918 2016-11-23T17:19:15Z 1734.839999999999918 2016-11-23T17:19:16Z 1734.839999999999918 2016-11-23T17:19:17Z 1734.839999999999918 2016-11-23T17:19:18Z 1735.319999999999936 2016-11-23T17:19:19Z 1735.799999999999955 2016-11-23T17:19:20Z 1735.799999999999955 2016-11-23T17:19:21Z 1735.799999999999955 2016-11-23T17:19:22Z 1735.799999999999955 2016-11-23T17:19:23Z 1736.279999999999973 2016-11-23T17:19:24Z 1737.240000000000009 2016-11-23T17:19:25Z 1737.240000000000009 2016-11-23T17:19:26Z 1737.720000000000027 2016-11-23T17:19:27Z 1737.720000000000027 2016-11-23T17:19:28Z 1737.240000000000009 2016-11-23T17:19:29Z 1738.200000000000045 2016-11-23T17:19:30Z 1738.200000000000045 2016-11-23T17:19:31Z 1738.680000000000064 2016-11-23T17:19:32Z 1738.680000000000064 2016-11-23T17:19:33Z 1738.680000000000064 2016-11-23T17:19:34Z 1738.680000000000064 2016-11-23T17:19:35Z 1738.680000000000064 2016-11-23T17:19:36Z 1739.160000000000082 2016-11-23T17:19:37Z 1738.680000000000064 2016-11-23T17:19:38Z 1739.160000000000082 2016-11-23T17:19:39Z 1739.160000000000082 2016-11-23T17:19:40Z 1738.680000000000064 2016-11-23T17:19:41Z 1738.680000000000064 2016-11-23T17:19:42Z 1738.680000000000064 2016-11-23T17:19:43Z 1738.680000000000064 2016-11-23T17:19:44Z 1738.680000000000064 2016-11-23T17:19:45Z 1738.680000000000064 2016-11-23T17:19:46Z 1738.680000000000064 2016-11-23T17:19:47Z 1739.160000000000082 2016-11-23T17:19:48Z 1739.160000000000082 2016-11-23T17:19:49Z 1739.6400000000001 2016-11-23T17:19:50Z 1739.160000000000082 2016-11-23T17:19:51Z 1739.160000000000082 2016-11-23T17:19:52Z 1739.6400000000001 2016-11-23T17:19:53Z 1739.6400000000001 2016-11-23T17:19:54Z 1739.6400000000001 2016-11-23T17:19:55Z 1740.599999999999909 2016-11-23T17:19:56Z 1740.599999999999909 2016-11-23T17:19:57Z 1740.599999999999909 2016-11-23T17:19:58Z 1741.079999999999927 2016-11-23T17:19:59Z 1741.079999999999927 2016-11-23T17:20:00Z 1741.079999999999927 2016-11-23T17:20:01Z 1741.569999999999936 2016-11-23T17:20:02Z 1741.569999999999936 2016-11-23T17:20:03Z 1741.569999999999936 2016-11-23T17:20:04Z 1742.529999999999973 2016-11-23T17:20:05Z 1743.009999999999991 2016-11-23T17:20:06Z 1742.529999999999973 2016-11-23T17:20:07Z 1743.490000000000009 2016-11-23T17:20:08Z 1743.009999999999991 2016-11-23T17:20:09Z 1743.490000000000009 2016-11-23T17:20:10Z 1743.009999999999991 2016-11-23T17:20:11Z 1743.490000000000009 2016-11-23T17:20:12Z 1743.970000000000027 2016-11-23T17:20:13Z 1743.970000000000027 2016-11-23T17:20:14Z 1743.970000000000027 2016-11-23T17:20:15Z 1744.450000000000045 2016-11-23T17:20:19Z 1743.970000000000027 2016-11-23T17:20:20Z 1744.450000000000045 2016-11-23T17:20:21Z 1744.450000000000045 2016-11-23T17:20:22Z 1744.930000000000064 2016-11-23T17:20:23Z 1744.450000000000045 2016-11-23T17:20:24Z 1744.930000000000064 2016-11-23T17:20:25Z 1744.930000000000064 2016-11-23T17:20:26Z 1744.930000000000064 2016-11-23T17:20:27Z 1745.410000000000082 2016-11-23T17:20:28Z 1745.8900000000001 2016-11-23T17:20:29Z 1745.8900000000001 2016-11-23T17:20:30Z 1746.369999999999891 2016-11-23T17:20:31Z 1746.369999999999891 2016-11-23T17:20:32Z 1745.8900000000001 2016-11-23T17:20:33Z 1746.369999999999891 2016-11-23T17:20:34Z 1746.369999999999891 2016-11-23T17:20:35Z 1746.849999999999909 2016-11-23T17:20:36Z 1746.849999999999909 2016-11-23T17:20:37Z 1747.329999999999927 2016-11-23T17:20:38Z 1747.329999999999927 2016-11-23T17:20:39Z 1747.329999999999927 2016-11-23T17:20:40Z 1747.329999999999927 2016-11-23T17:20:41Z 1747.329999999999927 2016-11-23T17:20:42Z 1747.809999999999945 2016-11-23T17:20:43Z 1747.329999999999927 2016-11-23T17:20:44Z 1747.329999999999927 2016-11-23T17:20:45Z 1747.809999999999945 2016-11-23T17:20:46Z 1747.809999999999945 2016-11-23T17:20:47Z 1747.329999999999927 2016-11-23T17:20:48Z 1747.809999999999945 2016-11-23T17:20:49Z 1748.289999999999964 2016-11-23T17:20:50Z 1748.289999999999964 2016-11-23T17:20:51Z 1748.289999999999964 2016-11-23T17:20:52Z 1748.289999999999964 2016-11-23T17:20:53Z 1748.779999999999973 2016-11-23T17:20:54Z 1749.259999999999991 2016-11-23T17:20:55Z 1749.259999999999991 2016-11-23T17:20:56Z 1749.259999999999991 2016-11-23T17:20:57Z 1749.740000000000009 2016-11-23T17:20:58Z 1749.740000000000009 2016-11-23T17:20:59Z 1750.220000000000027 2016-11-23T17:21:00Z 1750.220000000000027 2016-11-23T17:21:01Z 1749.740000000000009 2016-11-23T17:21:02Z 1750.220000000000027 2016-11-23T17:21:03Z 1749.740000000000009 2016-11-23T17:21:04Z 1750.220000000000027 2016-11-23T17:21:05Z 1750.220000000000027 2016-11-23T17:21:06Z 1751.180000000000064 2016-11-23T17:21:07Z 1750.700000000000045 2016-11-23T17:21:08Z 1751.180000000000064 2016-11-23T17:21:09Z 1751.180000000000064 2016-11-23T17:21:10Z 1751.180000000000064 2016-11-23T17:21:11Z 1751.180000000000064 2016-11-23T17:21:12Z 1751.180000000000064 2016-11-23T17:21:13Z 1751.180000000000064 2016-11-23T17:21:14Z 1751.660000000000082 2016-11-23T17:21:15Z 1751.660000000000082 2016-11-23T17:21:16Z 1751.660000000000082 2016-11-23T17:21:17Z 1751.660000000000082 2016-11-23T17:21:18Z 1751.660000000000082 2016-11-23T17:21:19Z 1751.660000000000082 2016-11-23T17:21:20Z 1750.700000000000045 2016-11-23T17:21:32Z 1751.180000000000064 2016-11-23T17:21:33Z 1750.700000000000045 2016-11-23T17:21:34Z 1750.700000000000045 2016-11-23T17:21:35Z 1751.180000000000064 2016-11-23T17:21:36Z 1751.180000000000064 2016-11-23T17:21:37Z 1750.700000000000045 2016-11-23T17:21:38Z 1750.220000000000027 2016-11-23T17:21:39Z 1749.740000000000009 2016-11-23T17:21:40Z 1749.740000000000009 2016-11-23T17:21:41Z 1749.740000000000009 2016-11-23T17:21:42Z 1750.220000000000027 2016-11-23T17:21:43Z 1750.700000000000045 2016-11-23T17:21:44Z 1750.700000000000045 2016-11-23T17:21:45Z 1750.700000000000045 2016-11-23T17:21:46Z 1750.700000000000045 2016-11-23T17:21:47Z 1751.660000000000082 2016-11-23T17:21:48Z 1751.660000000000082 2016-11-23T17:21:49Z 1751.660000000000082 2016-11-23T17:21:50Z 1752.1400000000001 2016-11-23T17:21:51Z 1752.1400000000001 2016-11-23T17:21:52Z 1751.660000000000082 2016-11-23T17:21:53Z 1751.660000000000082 2016-11-23T17:21:54Z 1752.1400000000001 2016-11-23T17:21:55Z 1752.1400000000001 2016-11-23T17:21:56Z 1752.1400000000001 2016-11-23T17:21:57Z 1753.099999999999909 2016-11-23T17:21:58Z 1753.579999999999927 2016-11-23T17:21:59Z 1753.099999999999909 2016-11-23T17:22:00Z 1753.579999999999927 2016-11-23T17:22:01Z 1753.579999999999927 2016-11-23T17:22:02Z 1753.579999999999927 2016-11-23T17:22:03Z 1754.059999999999945 2016-11-23T17:22:04Z 1753.579999999999927 2016-11-23T17:22:08Z 1753.579999999999927 2016-11-23T17:22:09Z 1754.059999999999945 2016-11-23T17:22:10Z 1754.539999999999964 2016-11-23T17:22:11Z 1754.059999999999945 2016-11-23T17:22:12Z 1754.539999999999964 2016-11-23T17:22:13Z 1755.019999999999982 2016-11-23T17:22:14Z 1755.019999999999982 2016-11-23T17:22:15Z 1755.019999999999982 2016-11-23T17:22:16Z 1755.5 2016-11-23T17:22:17Z 1755.5 2016-11-23T17:22:18Z 1755.990000000000009 2016-11-23T17:22:19Z 1756.470000000000027 2016-11-23T17:22:20Z 1756.470000000000027 2016-11-23T17:22:21Z 1756.470000000000027 2016-11-23T17:22:22Z 1755.990000000000009 2016-11-23T17:22:23Z 1756.470000000000027 2016-11-23T17:22:24Z 1756.470000000000027 2016-11-23T17:22:25Z 1756.950000000000045 2016-11-23T17:22:26Z 1756.950000000000045 2016-11-23T17:22:27Z 1756.950000000000045 2016-11-23T17:22:28Z 1757.430000000000064 2016-11-23T17:22:29Z 1757.430000000000064 2016-11-23T17:22:30Z 1757.430000000000064 2016-11-23T17:22:31Z 1757.430000000000064 2016-11-23T17:22:32Z 1756.950000000000045 2016-11-23T17:22:33Z 1756.950000000000045 2016-11-23T17:22:34Z 1757.910000000000082 2016-11-23T17:22:35Z 1757.910000000000082 2016-11-23T17:22:36Z 1757.910000000000082 2016-11-23T17:22:37Z 1757.910000000000082 2016-11-23T17:22:38Z 1757.910000000000082 2016-11-23T17:22:39Z 1758.3900000000001 2016-11-23T17:22:40Z 1757.910000000000082 2016-11-23T17:22:41Z 1758.3900000000001 2016-11-23T17:22:42Z 1758.869999999999891 2016-11-23T17:22:43Z 1758.869999999999891 2016-11-23T17:22:44Z 1758.869999999999891 2016-11-23T17:22:45Z 1758.3900000000001 2016-11-23T17:22:46Z 1757.910000000000082 2016-11-23T17:23:11Z 1758.3900000000001 2016-11-23T17:23:12Z 1758.3900000000001 2016-11-23T17:23:15Z 1757.910000000000082 2016-11-23T17:23:16Z 1758.3900000000001 2016-11-23T17:23:17Z 1758.3900000000001 2016-11-23T17:23:18Z 1758.3900000000001 2016-11-23T17:23:19Z 1758.869999999999891 2016-11-23T17:23:20Z 1759.829999999999927 2016-11-23T17:23:21Z 1759.349999999999909 2016-11-23T17:23:22Z 1759.829999999999927 2016-11-23T17:23:23Z 1760.309999999999945 2016-11-23T17:23:24Z 1760.789999999999964 2016-11-23T17:23:25Z 1760.789999999999964 2016-11-23T17:23:26Z 1760.789999999999964 2016-11-23T17:23:27Z 1761.269999999999982 2016-11-23T17:23:28Z 1760.789999999999964 2016-11-23T17:23:29Z 1760.789999999999964 2016-11-23T17:23:30Z 1760.789999999999964 2016-11-23T17:23:31Z 1760.789999999999964 2016-11-23T17:23:32Z 1761.269999999999982 2016-11-23T17:23:33Z 1761.75 2016-11-23T17:23:34Z 1761.269999999999982 2016-11-23T17:23:36Z 1761.269999999999982 2016-11-23T17:23:37Z 1761.269999999999982 2016-11-23T17:23:38Z 1761.269999999999982 2016-11-23T17:23:39Z 1761.75 2016-11-23T17:23:40Z 1761.269999999999982 2016-11-23T17:23:41Z 1761.75 2016-11-23T17:23:42Z 1761.269999999999982 2016-11-23T17:23:44Z 1761.75 2016-11-23T17:23:45Z 1761.75 2016-11-23T17:23:46Z 1762.230000000000018 2016-11-23T17:23:47Z 1761.75 2016-11-23T17:23:48Z 1762.710000000000036 2016-11-23T17:23:49Z 1762.710000000000036 2016-11-23T17:23:50Z 1763.200000000000045 2016-11-23T17:23:51Z 1763.200000000000045 2016-11-23T17:23:52Z 1762.710000000000036 2016-11-23T17:23:53Z 1762.710000000000036 2016-11-23T17:24:00Z 1762.230000000000018 2016-11-23T17:24:01Z 1762.230000000000018 2016-11-23T17:24:02Z 1762.710000000000036 2016-11-23T17:24:03Z 1762.710000000000036 2016-11-23T17:24:04Z 1762.710000000000036 2016-11-23T17:24:05Z 1762.230000000000018 2016-11-23T17:24:06Z 1762.710000000000036 2016-11-23T17:24:07Z 1762.710000000000036 2016-11-23T17:24:08Z 1762.710000000000036 2016-11-23T17:24:09Z 1762.710000000000036 2016-11-23T17:24:10Z 1762.710000000000036 2016-11-23T17:24:11Z 1763.200000000000045 2016-11-23T17:24:12Z 1762.710000000000036 2016-11-23T17:24:13Z 1762.710000000000036 2016-11-23T17:24:14Z 1763.200000000000045 2016-11-23T17:24:15Z 1762.710000000000036 2016-11-23T17:24:16Z 1763.200000000000045 2016-11-23T17:24:17Z 1762.710000000000036 2016-11-23T17:24:18Z 1763.680000000000064 2016-11-23T17:24:19Z 1763.680000000000064 2016-11-23T17:24:20Z 1764.160000000000082 2016-11-23T17:24:21Z 1763.680000000000064 2016-11-23T17:24:22Z 1764.160000000000082 2016-11-23T17:24:23Z 1764.6400000000001 2016-11-23T17:24:24Z 1764.6400000000001 2016-11-23T17:24:25Z 1764.6400000000001 2016-11-23T17:24:26Z 1764.6400000000001 2016-11-23T17:24:27Z 1764.6400000000001 2016-11-23T17:24:28Z 1765.119999999999891 2016-11-23T17:24:29Z 1765.599999999999909 2016-11-23T17:24:30Z 1766.079999999999927 2016-11-23T17:24:31Z 1766.079999999999927 2016-11-23T17:24:32Z 1766.079999999999927 2016-11-23T17:24:33Z 1766.559999999999945 2016-11-23T17:24:34Z 1766.559999999999945 2016-11-23T17:24:35Z 1766.559999999999945 2016-11-23T17:24:36Z 1766.559999999999945 2016-11-23T17:24:37Z 1766.079999999999927 2016-11-23T17:24:38Z 1766.559999999999945 2016-11-23T17:24:39Z 1766.079999999999927 2016-11-23T17:24:40Z 1766.559999999999945 2016-11-23T17:24:41Z 1765.599999999999909 2016-11-23T17:24:42Z 1765.599999999999909 2016-11-23T17:24:43Z 1766.079999999999927 2016-11-23T17:24:44Z 1765.119999999999891 2016-11-23T17:24:45Z 1765.599999999999909 2016-11-23T17:24:46Z 1765.599999999999909 2016-11-23T17:24:47Z 1765.599999999999909 2016-11-23T17:24:48Z 1765.599999999999909 2016-11-23T17:24:49Z 1765.119999999999891 2016-11-23T17:24:50Z 1765.599999999999909 2016-11-23T17:24:51Z 1765.119999999999891 2016-11-23T17:24:52Z 1765.599999999999909 2016-11-23T17:24:53Z 1766.079999999999927 2016-11-23T17:24:54Z 1766.559999999999945 2016-11-23T17:24:55Z 1767.039999999999964 2016-11-23T17:24:56Z 1766.559999999999945 2016-11-23T17:24:57Z 1766.079999999999927 2016-11-23T17:24:58Z 1767.039999999999964 2016-11-23T17:24:59Z 1766.559999999999945 2016-11-23T17:25:00Z 1766.559999999999945 2016-11-23T17:25:01Z 1767.039999999999964 2016-11-23T17:25:02Z 1766.559999999999945 2016-11-23T17:25:03Z 1766.559999999999945 2016-11-23T17:25:04Z 1767.039999999999964 2016-11-23T17:25:05Z 1767.039999999999964 2016-11-23T17:25:06Z 1767.519999999999982 2016-11-23T17:25:07Z 1768 2016-11-23T17:25:08Z 1768.960000000000036 2016-11-23T17:25:09Z 1768.480000000000018 2016-11-23T17:25:10Z 1768.480000000000018 2016-11-23T17:25:11Z 1768.960000000000036 2016-11-23T17:25:12Z 1768.960000000000036 2016-11-23T17:25:13Z 1768.960000000000036 2016-11-23T17:25:14Z 1769.440000000000055 2016-11-23T17:25:15Z 1769.920000000000073 2016-11-23T17:25:16Z 1769.920000000000073 2016-11-23T17:25:17Z 1769.440000000000055 2016-11-23T17:25:18Z 1769.920000000000073 2016-11-23T17:25:19Z 1770.410000000000082 2016-11-23T17:25:20Z 1770.410000000000082 2016-11-23T17:25:21Z 1770.8900000000001 2016-11-23T17:25:22Z 1770.8900000000001 2016-11-23T17:25:23Z 1770.8900000000001 2016-11-23T17:25:24Z 1770.8900000000001 2016-11-23T17:25:25Z 1771.369999999999891 2016-11-23T17:25:26Z 1771.369999999999891 2016-11-23T17:25:27Z 1770.8900000000001 2016-11-23T17:25:28Z 1771.369999999999891 2016-11-23T17:25:29Z 1771.369999999999891 2016-11-23T17:25:30Z 1771.369999999999891 2016-11-23T17:25:31Z 1771.369999999999891 2016-11-23T17:25:32Z 1771.369999999999891 2016-11-23T17:25:33Z 1771.369999999999891 2016-11-23T17:25:34Z 1771.369999999999891 2016-11-23T17:25:37Z 1771.369999999999891 2016-11-23T17:25:38Z 1771.369999999999891 2016-11-23T17:25:47Z 1771.369999999999891 2016-11-23T17:25:48Z 1771.369999999999891 2016-11-23T17:25:49Z 1770.8900000000001 2016-11-23T17:25:50Z 1771.369999999999891 2016-11-23T17:25:51Z 1771.849999999999909 2016-11-23T17:25:52Z 1772.329999999999927 2016-11-23T17:25:53Z 1773.289999999999964 2016-11-23T17:25:54Z 1773.289999999999964 2016-11-23T17:25:55Z 1772.809999999999945 2016-11-23T17:25:56Z 1772.809999999999945 2016-11-23T17:25:57Z 1772.329999999999927 2016-11-23T17:25:58Z 1772.329999999999927 2016-11-23T17:25:59Z 1772.329999999999927 2016-11-23T17:26:00Z 1772.329999999999927 2016-11-23T17:26:01Z 1772.809999999999945 2016-11-23T17:26:02Z 1772.809999999999945 2016-11-23T17:26:03Z 1773.289999999999964 2016-11-23T17:26:04Z 1773.289999999999964 2016-11-23T17:26:05Z 1773.289999999999964 2016-11-23T17:26:06Z 1773.289999999999964 2016-11-23T17:26:07Z 1773.769999999999982 2016-11-23T17:26:08Z 1774.730000000000018 2016-11-23T17:26:09Z 1774.730000000000018 2016-11-23T17:26:10Z 1774.730000000000018 2016-11-23T17:26:11Z 1774.730000000000018 2016-11-23T17:26:12Z 1774.730000000000018 2016-11-23T17:26:13Z 1774.730000000000018 2016-11-23T17:26:14Z 1774.25 2016-11-23T17:26:15Z 1774.25 2016-11-23T17:26:16Z 1774.25 2016-11-23T17:26:17Z 1774.25 2016-11-23T17:26:18Z 1773.769999999999982 2016-11-23T17:26:19Z 1772.809999999999945 2016-11-23T17:26:20Z 1772.809999999999945 2016-11-23T17:26:21Z 1771.369999999999891 2016-11-23T17:26:22Z 1771.849999999999909 2016-11-23T17:26:23Z 1772.809999999999945 2016-11-23T17:26:24Z 1772.809999999999945 2016-11-23T17:26:25Z 1773.289999999999964 2016-11-23T17:26:26Z 1773.769999999999982 2016-11-23T17:26:27Z 1773.289999999999964 2016-11-23T17:26:28Z 1773.769999999999982 2016-11-23T17:26:29Z 1773.289999999999964 2016-11-23T17:26:30Z 1773.289999999999964 2016-11-23T17:26:31Z 1773.769999999999982 2016-11-23T17:26:32Z 1773.769999999999982 2016-11-23T17:26:33Z 1773.769999999999982 2016-11-23T17:26:34Z 1773.769999999999982 2016-11-23T17:26:35Z 1773.289999999999964 2016-11-23T17:26:36Z 1773.289999999999964 2016-11-23T17:26:37Z 1773.769999999999982 2016-11-23T17:26:38Z 1774.730000000000018 2016-11-23T17:26:39Z 1774.730000000000018 2016-11-23T17:26:40Z 1774.25 2016-11-23T17:26:41Z 1775.210000000000036 2016-11-23T17:26:42Z 1775.210000000000036 2016-11-23T17:26:43Z 1775.690000000000055 2016-11-23T17:26:44Z 1775.690000000000055 2016-11-23T17:26:45Z 1775.690000000000055 2016-11-23T17:26:46Z 1775.690000000000055 2016-11-23T17:26:47Z 1775.690000000000055 2016-11-23T17:26:48Z 1775.690000000000055 2016-11-23T17:26:49Z 1776.170000000000073 2016-11-23T17:26:50Z 1776.650000000000091 2016-11-23T17:26:51Z 1776.650000000000091 2016-11-23T17:26:52Z 1777.130000000000109 2016-11-23T17:26:53Z 1777.130000000000109 2016-11-23T17:26:54Z 1777.130000000000109 2016-11-23T17:26:55Z 1777.6099999999999 2016-11-23T17:26:56Z 1777.6099999999999 2016-11-23T17:26:57Z 1777.6099999999999 2016-11-23T17:26:58Z 1777.6099999999999 2016-11-23T17:26:59Z 1777.6099999999999 2016-11-23T17:27:00Z 1778.099999999999909 2016-11-23T17:27:01Z 1778.099999999999909 2016-11-23T17:27:02Z 1778.099999999999909 2016-11-23T17:27:05Z 1777.6099999999999 2016-11-23T17:27:06Z 1778.099999999999909 2016-11-23T17:27:07Z 1778.579999999999927 2016-11-23T17:27:08Z 1778.579999999999927 2016-11-23T17:27:09Z 1778.579999999999927 2016-11-23T17:27:10Z 1778.579999999999927 2016-11-23T17:27:11Z 1779.059999999999945 2016-11-23T17:27:12Z 1778.579999999999927 2016-11-23T17:27:13Z 1779.059999999999945 2016-11-23T17:27:14Z 1778.579999999999927 2016-11-23T17:27:15Z 1779.539999999999964 2016-11-23T17:27:16Z 1779.539999999999964 2016-11-23T17:27:17Z 1779.059999999999945 2016-11-23T17:27:18Z 1779.059999999999945 2016-11-23T17:27:19Z 1779.539999999999964 2016-11-23T17:27:20Z 1780.019999999999982 2016-11-23T17:27:21Z 1780.019999999999982 2016-11-23T17:27:22Z 1779.539999999999964 2016-11-23T17:27:23Z 1779.539999999999964 2016-11-23T17:27:24Z 1780.019999999999982 2016-11-23T17:27:25Z 1780.5 2016-11-23T17:27:40Z 1779.539999999999964 2016-11-23T17:27:41Z 1779.539999999999964 2016-11-23T17:27:42Z 1780.019999999999982 2016-11-23T17:27:43Z 1780.019999999999982 2016-11-23T17:27:44Z 1779.539999999999964 2016-11-23T17:27:45Z 1780.5 2016-11-23T17:27:46Z 1779.539999999999964 2016-11-23T17:27:47Z 1780.5 2016-11-23T17:27:48Z 1780.019999999999982 2016-11-23T17:27:49Z 1779.539999999999964 2016-11-23T17:27:50Z 1780.5 2016-11-23T17:27:51Z 1780.019999999999982 2016-11-23T17:27:52Z 1780.980000000000018 2016-11-23T17:27:53Z 1781.460000000000036 2016-11-23T17:27:54Z 1780.980000000000018 2016-11-23T17:27:55Z 1780.980000000000018 2016-11-23T17:27:56Z 1780.980000000000018 2016-11-23T17:27:57Z 1781.460000000000036 2016-11-23T17:27:58Z 1781.460000000000036 2016-11-23T17:27:59Z 1781.460000000000036 2016-11-23T17:28:00Z 1781.460000000000036 2016-11-23T17:28:01Z 1781.940000000000055 2016-11-23T17:28:02Z 1781.940000000000055 2016-11-23T17:28:03Z 1782.420000000000073 2016-11-23T17:28:04Z 1782.420000000000073 2016-11-23T17:28:05Z 1782.900000000000091 2016-11-23T17:28:06Z 1783.380000000000109 2016-11-23T17:28:07Z 1783.380000000000109 2016-11-23T17:28:08Z 1783.8599999999999 2016-11-23T17:28:09Z 1783.8599999999999 2016-11-23T17:28:10Z 1783.8599999999999 2016-11-23T17:28:11Z 1783.8599999999999 2016-11-23T17:28:12Z 1783.8599999999999 2016-11-23T17:28:13Z 1784.339999999999918 2016-11-23T17:28:14Z 1784.339999999999918 2016-11-23T17:28:15Z 1784.339999999999918 2016-11-23T17:28:16Z 1784.339999999999918 2016-11-23T17:28:17Z 1784.339999999999918 2016-11-23T17:28:18Z 1784.339999999999918 2016-11-23T17:28:19Z 1784.819999999999936 2016-11-23T17:28:20Z 1784.819999999999936 2016-11-23T17:28:21Z 1785.309999999999945 2016-11-23T17:28:22Z 1785.309999999999945 2016-11-23T17:28:23Z 1785.789999999999964 2016-11-23T17:28:24Z 1785.309999999999945 2016-11-23T17:28:25Z 1785.789999999999964 2016-11-23T17:28:26Z 1785.309999999999945 2016-11-23T17:28:27Z 1784.819999999999936 2016-11-23T17:28:49Z 1785.309999999999945 2016-11-23T17:28:50Z 1785.309999999999945 2016-11-23T17:28:51Z 1785.309999999999945 2016-11-23T17:28:52Z 1785.309999999999945 2016-11-23T17:28:53Z 1785.789999999999964 2016-11-23T17:28:54Z 1785.309999999999945 2016-11-23T17:28:55Z 1785.309999999999945 2016-11-23T17:28:56Z 1785.309999999999945 2016-11-23T17:28:57Z 1785.309999999999945 2016-11-23T17:28:58Z 1785.309999999999945 2016-11-23T17:28:59Z 1784.819999999999936 2016-11-23T17:29:00Z 1785.309999999999945 2016-11-23T17:29:01Z 1785.309999999999945 2016-11-23T17:29:02Z 1785.309999999999945 2016-11-23T17:29:03Z 1785.309999999999945 2016-11-23T17:29:04Z 1785.309999999999945 2016-11-23T17:29:05Z 1785.309999999999945 2016-11-23T17:29:06Z 1785.789999999999964 2016-11-23T17:29:07Z 1785.789999999999964 2016-11-23T17:29:08Z 1786.269999999999982 2016-11-23T17:29:09Z 1786.269999999999982 2016-11-23T17:29:10Z 1786.269999999999982 2016-11-23T17:29:11Z 1786.269999999999982 2016-11-23T17:29:12Z 1786.269999999999982 2016-11-23T17:29:13Z 1786.269999999999982 2016-11-23T17:29:14Z 1786.75 2016-11-23T17:29:15Z 1786.75 2016-11-23T17:29:16Z 1786.75 2016-11-23T17:29:17Z 1786.75 2016-11-23T17:29:18Z 1786.75 2016-11-23T17:29:19Z 1786.75 2016-11-23T17:29:20Z 1786.75 2016-11-23T17:29:21Z 1787.230000000000018 2016-11-23T17:29:22Z 1787.710000000000036 2016-11-23T17:29:23Z 1787.710000000000036 2016-11-23T17:29:24Z 1788.190000000000055 2016-11-23T17:29:25Z 1787.710000000000036 2016-11-23T17:29:26Z 1788.190000000000055 2016-11-23T17:29:27Z 1788.190000000000055 2016-11-23T17:29:28Z 1788.190000000000055 2016-11-23T17:29:29Z 1788.190000000000055 2016-11-23T17:29:30Z 1788.670000000000073 2016-11-23T17:29:31Z 1788.190000000000055 2016-11-23T17:29:32Z 1788.670000000000073 2016-11-23T17:29:33Z 1788.670000000000073 2016-11-23T17:29:34Z 1789.150000000000091 2016-11-23T17:29:35Z 1789.150000000000091 2016-11-23T17:29:36Z 1789.150000000000091 2016-11-23T17:29:37Z 1789.150000000000091 2016-11-23T17:29:38Z 1789.150000000000091 2016-11-23T17:29:39Z 1789.150000000000091 2016-11-23T17:29:40Z 1789.150000000000091 2016-11-23T17:29:41Z 1789.150000000000091 2016-11-23T17:29:42Z 1789.150000000000091 2016-11-23T17:29:43Z 1789.150000000000091 2016-11-23T17:29:44Z 1789.630000000000109 2016-11-23T17:29:45Z 1789.150000000000091 2016-11-23T17:29:46Z 1789.630000000000109 2016-11-23T17:29:57Z 1789.630000000000109 2016-11-23T17:29:58Z 1789.150000000000091 2016-11-23T17:29:59Z 1790.1099999999999 2016-11-23T17:30:00Z 1789.630000000000109 2016-11-23T17:30:01Z 1789.630000000000109 2016-11-23T17:30:02Z 1790.1099999999999 2016-11-23T17:30:03Z 1789.630000000000109 2016-11-23T17:30:04Z 1789.630000000000109 2016-11-23T17:30:05Z 1789.630000000000109 2016-11-23T17:30:06Z 1789.630000000000109 2016-11-23T17:30:07Z 1789.630000000000109 2016-11-23T17:30:08Z 1790.589999999999918 2016-11-23T17:30:09Z 1790.1099999999999 2016-11-23T17:30:10Z 1790.589999999999918 2016-11-23T17:30:11Z 1790.589999999999918 2016-11-23T17:30:12Z 1790.589999999999918 2016-11-23T17:30:13Z 1791.069999999999936 2016-11-23T17:30:14Z 1791.549999999999955 2016-11-23T17:30:15Z 1792.029999999999973 2016-11-23T17:30:16Z 1791.549999999999955 2016-11-23T17:30:17Z 1791.549999999999955 2016-11-23T17:30:18Z 1792.029999999999973 2016-11-23T17:30:19Z 1791.549999999999955 2016-11-23T17:30:20Z 1792.029999999999973 2016-11-23T17:30:21Z 1792.029999999999973 2016-11-23T17:30:22Z 1792.029999999999973 2016-11-23T17:30:23Z 1792.519999999999982 2016-11-23T17:30:24Z 1793 2016-11-23T17:30:25Z 1793 2016-11-23T17:30:26Z 1793.480000000000018 2016-11-23T17:30:27Z 1793.960000000000036 2016-11-23T17:30:28Z 1793.960000000000036 2016-11-23T17:30:29Z 1793.960000000000036 2016-11-23T17:30:30Z 1794.440000000000055 2016-11-23T17:30:31Z 1794.440000000000055 2016-11-23T17:30:32Z 1793.960000000000036 2016-11-23T17:30:33Z 1793.960000000000036 2016-11-23T17:30:34Z 1794.440000000000055 2016-11-23T17:30:35Z 1794.440000000000055 2016-11-23T17:30:36Z 1794.920000000000073 2016-11-23T17:30:37Z 1795.400000000000091 2016-11-23T17:30:38Z 1795.400000000000091 2016-11-23T17:30:39Z 1795.400000000000091 2016-11-23T17:30:40Z 1795.400000000000091 2016-11-23T17:30:41Z 1795.880000000000109 2016-11-23T17:30:42Z 1795.400000000000091 2016-11-23T17:30:43Z 1795.880000000000109 2016-11-23T17:30:44Z 1795.880000000000109 2016-11-23T17:30:45Z 1795.880000000000109 2016-11-23T17:30:46Z 1796.3599999999999 2016-11-23T17:30:47Z 1796.3599999999999 2016-11-23T17:30:48Z 1796.839999999999918 2016-11-23T17:30:49Z 1796.3599999999999 2016-11-23T17:30:50Z 1797.319999999999936 2016-11-23T17:30:51Z 1797.799999999999955 2016-11-23T17:30:52Z 1797.799999999999955 2016-11-23T17:30:53Z 1798.279999999999973 2016-11-23T17:30:54Z 1797.319999999999936 2016-11-23T17:30:55Z 1798.279999999999973 2016-11-23T17:30:56Z 1798.759999999999991 2016-11-23T17:30:57Z 1798.759999999999991 2016-11-23T17:30:58Z 1798.279999999999973 2016-11-23T17:30:59Z 1798.759999999999991 2016-11-23T17:31:00Z 1798.759999999999991 2016-11-23T17:31:01Z 1798.279999999999973 2016-11-23T17:31:02Z 1798.759999999999991 2016-11-23T17:31:03Z 1798.759999999999991 2016-11-23T17:31:04Z 1798.759999999999991 2016-11-23T17:31:05Z 1798.759999999999991 2016-11-23T17:31:06Z 1798.759999999999991 2016-11-23T17:31:07Z 1799.240000000000009 2016-11-23T17:31:08Z 1799.240000000000009 2016-11-23T17:31:09Z 1799.730000000000018 2016-11-23T17:31:10Z 1799.240000000000009 2016-11-23T17:31:11Z 1800.210000000000036 2016-11-23T17:31:12Z 1799.730000000000018 2016-11-23T17:31:13Z 1800.690000000000055 2016-11-23T17:31:14Z 1800.210000000000036 2016-11-23T17:31:15Z 1800.690000000000055 2016-11-23T17:31:16Z 1800.690000000000055 2016-11-23T17:31:17Z 1800.690000000000055 2016-11-23T17:31:18Z 1800.690000000000055 2016-11-23T17:31:19Z 1801.170000000000073 2016-11-23T17:31:20Z 1801.650000000000091 2016-11-23T17:31:21Z 1801.650000000000091 2016-11-23T17:31:22Z 1802.130000000000109 2016-11-23T17:31:23Z 1801.650000000000091 2016-11-23T17:31:24Z 1802.130000000000109 2016-11-23T17:31:25Z 1802.6099999999999 2016-11-23T17:31:26Z 1802.6099999999999 2016-11-23T17:31:27Z 1802.6099999999999 2016-11-23T17:31:28Z 1802.6099999999999 2016-11-23T17:31:29Z 1802.6099999999999 2016-11-23T17:31:30Z 1803.089999999999918 2016-11-23T17:31:31Z 1802.6099999999999 2016-11-23T17:31:32Z 1802.6099999999999 2016-11-23T17:31:33Z 1803.089999999999918 2016-11-23T17:31:34Z 1803.089999999999918 2016-11-23T17:31:35Z 1803.089999999999918 2016-11-23T17:31:36Z 1803.089999999999918 2016-11-23T17:31:37Z 1803.569999999999936 2016-11-23T17:31:38Z 1803.569999999999936 2016-11-23T17:31:39Z 1803.089999999999918 2016-11-23T17:31:40Z 1804.049999999999955 2016-11-23T17:31:41Z 1804.049999999999955 2016-11-23T17:31:42Z 1804.049999999999955 2016-11-23T17:31:43Z 1804.529999999999973 2016-11-23T17:31:44Z 1804.529999999999973 2016-11-23T17:31:45Z 1805.009999999999991 2016-11-23T17:31:46Z 1805.009999999999991 2016-11-23T17:31:47Z 1804.529999999999973 2016-11-23T17:31:48Z 1804.529999999999973 2016-11-23T17:31:49Z 1805.009999999999991 2016-11-23T17:31:50Z 1805.009999999999991 2016-11-23T17:31:51Z 1805.009999999999991 2016-11-23T17:31:52Z 1805.490000000000009 2016-11-23T17:31:53Z 1805.490000000000009 2016-11-23T17:31:54Z 1805.970000000000027 2016-11-23T17:31:55Z 1805.970000000000027 2016-11-23T17:31:56Z 1806.450000000000045 2016-11-23T17:31:57Z 1806.450000000000045 2016-11-23T17:31:58Z 1806.450000000000045 2016-11-23T17:31:59Z 1806.450000000000045 2016-11-23T17:32:00Z 1806.940000000000055 2016-11-23T17:32:01Z 1806.940000000000055 2016-11-23T17:32:02Z 1806.450000000000045 2016-11-23T17:32:03Z 1806.450000000000045 2016-11-23T17:32:04Z 1806.450000000000045 2016-11-23T17:32:05Z 1807.420000000000073 2016-11-23T17:32:06Z 1807.420000000000073 2016-11-23T17:32:07Z 1805.970000000000027 2016-11-23T17:32:57Z 1805.970000000000027 2016-11-23T17:32:58Z 1806.450000000000045 2016-11-23T17:32:59Z 1806.940000000000055 2016-11-23T17:33:09Z 1806.940000000000055 2016-11-23T17:33:10Z 1806.450000000000045 2016-11-23T17:33:11Z 1805.490000000000009 2016-11-23T17:33:12Z 1805.009999999999991 2016-11-23T17:33:13Z 1805.009999999999991 2016-11-23T17:33:14Z 1803.569999999999936 2016-11-23T17:33:15Z 1802.130000000000109 2016-11-23T17:33:16Z 1801.170000000000073 2016-11-23T17:33:17Z 1801.170000000000073 2016-11-23T17:33:18Z 1800.690000000000055 2016-11-23T17:33:19Z 1800.690000000000055 2016-11-23T17:33:20Z 1800.690000000000055 2016-11-23T17:33:21Z 1799.730000000000018 2016-11-23T17:33:22Z 1800.210000000000036 2016-11-23T17:33:23Z 1800.210000000000036 2016-11-23T17:33:24Z 1798.759999999999991 2016-11-23T17:33:25Z 1798.759999999999991 2016-11-23T17:33:26Z 1798.279999999999973 2016-11-23T17:33:27Z 1798.759999999999991 2016-11-23T17:33:28Z 1797.799999999999955 2016-11-23T17:33:29Z 1797.319999999999936 2016-11-23T17:33:30Z 1796.839999999999918 2016-11-23T17:33:31Z 1796.3599999999999 2016-11-23T17:33:32Z 1796.839999999999918 2016-11-23T17:33:33Z 1796.3599999999999 2016-11-23T17:33:34Z 1796.3599999999999 2016-11-23T17:33:35Z 1794.920000000000073 2016-11-23T17:33:36Z 1793.960000000000036 2016-11-23T17:33:37Z 1793.960000000000036 2016-11-23T17:33:38Z 1794.440000000000055 2016-11-23T17:33:39Z 1794.920000000000073 2016-11-23T17:33:40Z 1793.960000000000036 2016-11-23T17:33:41Z 1793 2016-11-23T17:33:42Z 1793 2016-11-23T17:33:43Z 1793.480000000000018 2016-11-23T17:33:44Z 1793.480000000000018 2016-11-23T17:33:45Z 1793.960000000000036 2016-11-23T17:33:46Z 1794.440000000000055 2016-11-23T17:33:47Z 1794.440000000000055 2016-11-23T17:33:48Z 1794.440000000000055 2016-11-23T17:33:49Z 1794.440000000000055 2016-11-23T17:33:50Z 1794.920000000000073 2016-11-23T17:33:51Z 1794.920000000000073 2016-11-23T17:33:52Z 1795.880000000000109 2016-11-23T17:33:53Z 1795.880000000000109 2016-11-23T17:33:54Z 1795.880000000000109 2016-11-23T17:33:55Z 1795.880000000000109 2016-11-23T17:33:56Z 1795.880000000000109 2016-11-23T17:33:57Z 1795.880000000000109 2016-11-23T17:33:58Z 1796.3599999999999 2016-11-23T17:33:59Z 1796.3599999999999 2016-11-23T17:34:00Z 1796.3599999999999 2016-11-23T17:34:01Z 1795.880000000000109 2016-11-23T17:34:05Z 1795.880000000000109 2016-11-23T17:34:06Z 1795.880000000000109 2016-11-23T17:34:07Z 1795.880000000000109 2016-11-23T17:34:08Z 1795.400000000000091 2016-11-23T17:34:09Z 1795.880000000000109 2016-11-23T17:34:10Z 1795.880000000000109 2016-11-23T17:34:11Z 1796.3599999999999 2016-11-23T17:34:12Z 1795.880000000000109 2016-11-23T17:34:13Z 1795.880000000000109 2016-11-23T17:34:14Z 1795.880000000000109 2016-11-23T17:34:15Z 1795.880000000000109 2016-11-23T17:34:16Z 1796.3599999999999 2016-11-23T17:34:17Z 1796.3599999999999 2016-11-23T17:34:18Z 1796.839999999999918 2016-11-23T17:34:19Z 1796.839999999999918 2016-11-23T17:34:20Z 1796.839999999999918 2016-11-23T17:34:21Z 1796.839999999999918 2016-11-23T17:34:22Z 1796.839999999999918 2016-11-23T17:34:23Z 1797.319999999999936 2016-11-23T17:34:24Z 1796.839999999999918 2016-11-23T17:34:25Z 1796.839999999999918 2016-11-23T17:34:26Z 1797.799999999999955 2016-11-23T17:34:27Z 1796.839999999999918 2016-11-23T17:34:28Z 1797.799999999999955 2016-11-23T17:34:29Z 1797.799999999999955 2016-11-23T17:34:30Z 1798.279999999999973 2016-11-23T17:34:31Z 1797.799999999999955 2016-11-23T17:34:32Z 1798.759999999999991 2016-11-23T17:34:33Z 1798.759999999999991 2016-11-23T17:34:34Z 1797.799999999999955 2016-11-23T17:34:35Z 1796.839999999999918 2016-11-23T17:34:36Z 1796.3599999999999 2016-11-23T17:34:37Z 1796.839999999999918 2016-11-23T17:34:38Z 1796.3599999999999 2016-11-23T17:34:39Z 1795.880000000000109 2016-11-23T17:34:40Z 1796.3599999999999 2016-11-23T17:34:41Z 1795.880000000000109 2016-11-23T17:34:42Z 1794.920000000000073 2016-11-23T17:34:43Z 1794.920000000000073 2016-11-23T17:34:44Z 1795.400000000000091 2016-11-23T17:34:45Z 1794.920000000000073 2016-11-23T17:34:46Z 1794.920000000000073 2016-11-23T17:34:47Z 1793 2016-11-23T17:34:48Z 1792.519999999999982 2016-11-23T17:34:49Z 1793 2016-11-23T17:34:50Z 1793 2016-11-23T17:34:51Z 1793 2016-11-23T17:34:52Z 1793.480000000000018 2016-11-23T17:34:53Z 1793.960000000000036 2016-11-23T17:34:54Z 1793.960000000000036 2016-11-23T17:34:55Z 1793.960000000000036 2016-11-23T17:34:58Z 1794.440000000000055 2016-11-23T17:34:59Z 1794.440000000000055 2016-11-23T17:35:00Z 1794.440000000000055 2016-11-23T17:35:01Z 1794.440000000000055 2016-11-23T17:35:02Z 1794.920000000000073 2016-11-23T17:35:03Z 1794.920000000000073 2016-11-23T17:35:04Z 1795.880000000000109 2016-11-23T17:35:05Z 1795.880000000000109 2016-11-23T17:35:06Z 1795.880000000000109 2016-11-23T17:35:07Z 1796.3599999999999 2016-11-23T17:35:08Z 1796.3599999999999 2016-11-23T17:35:09Z 1796.839999999999918 2016-11-23T17:35:10Z 1796.3599999999999 2016-11-23T17:35:11Z 1797.319999999999936 2016-11-23T17:35:12Z 1797.319999999999936 2016-11-23T17:35:13Z 1797.319999999999936 2016-11-23T17:35:14Z 1797.319999999999936 2016-11-23T17:35:15Z 1797.799999999999955 2016-11-23T17:35:16Z 1797.799999999999955 2016-11-23T17:35:17Z 1797.799999999999955 2016-11-23T17:35:18Z 1797.799999999999955 2016-11-23T17:35:19Z 1797.799999999999955 2016-11-23T17:35:20Z 1798.279999999999973 2016-11-23T17:35:21Z 1798.279999999999973 2016-11-23T17:35:22Z 1798.759999999999991 2016-11-23T17:35:23Z 1799.240000000000009 2016-11-23T17:35:24Z 1799.240000000000009 2016-11-23T17:35:25Z 1799.240000000000009 2016-11-23T17:35:26Z 1799.730000000000018 2016-11-23T17:35:27Z 1799.730000000000018 2016-11-23T17:35:28Z 1799.730000000000018 2016-11-23T17:35:29Z 1800.210000000000036 2016-11-23T17:35:30Z 1800.210000000000036 2016-11-23T17:35:31Z 1800.690000000000055 2016-11-23T17:35:32Z 1800.690000000000055 2016-11-23T17:35:33Z 1800.690000000000055 2016-11-23T17:35:34Z 1801.170000000000073 2016-11-23T17:35:35Z 1801.170000000000073 2016-11-23T17:35:36Z 1801.170000000000073 2016-11-23T17:35:37Z 1801.170000000000073 2016-11-23T17:35:38Z 1801.650000000000091 2016-11-23T17:35:39Z 1802.130000000000109 2016-11-23T17:35:40Z 1802.130000000000109 2016-11-23T17:35:41Z 1802.130000000000109 2016-11-23T17:35:42Z 1801.650000000000091 2016-11-23T17:35:43Z 1801.650000000000091 2016-11-23T17:35:44Z 1802.130000000000109 2016-11-23T17:35:45Z 1802.130000000000109 2016-11-23T17:35:46Z 1802.130000000000109 2016-11-23T17:35:47Z 1802.130000000000109 2016-11-23T17:35:48Z 1802.6099999999999 2016-11-23T17:35:49Z 1802.6099999999999 2016-11-23T17:35:50Z 1802.6099999999999 2016-11-23T17:35:51Z 1802.6099999999999 2016-11-23T17:35:52Z 1803.569999999999936 2016-11-23T17:35:53Z 1803.569999999999936 2016-11-23T17:35:54Z 1804.049999999999955 2016-11-23T17:35:55Z 1804.049999999999955 2016-11-23T17:35:56Z 1804.049999999999955 2016-11-23T17:35:57Z 1804.529999999999973 2016-11-23T17:35:58Z 1804.529999999999973 2016-11-23T17:35:59Z 1805.009999999999991 2016-11-23T17:36:00Z 1805.009999999999991 2016-11-23T17:36:01Z 1805.009999999999991 2016-11-23T17:36:02Z 1805.009999999999991 2016-11-23T17:36:03Z 1805.490000000000009 2016-11-23T17:36:04Z 1805.490000000000009 2016-11-23T17:36:05Z 1805.970000000000027 2016-11-23T17:36:06Z 1805.490000000000009 2016-11-23T17:36:07Z 1805.490000000000009 2016-11-23T17:36:08Z 1805.970000000000027 2016-11-23T17:36:09Z 1805.970000000000027 2016-11-23T17:36:10Z 1805.970000000000027 2016-11-23T17:36:11Z 1805.970000000000027 2016-11-23T17:36:12Z 1806.450000000000045 2016-11-23T17:36:13Z 1806.450000000000045 2016-11-23T17:36:14Z 1806.450000000000045 2016-11-23T17:36:15Z 1806.450000000000045 2016-11-23T17:36:16Z 1806.450000000000045 2016-11-23T17:36:17Z 1806.450000000000045 2016-11-23T17:36:18Z 1806.940000000000055 2016-11-23T17:36:19Z 1807.420000000000073 2016-11-23T17:36:20Z 1806.940000000000055 2016-11-23T17:36:21Z 1807.420000000000073 2016-11-23T17:36:22Z 1807.420000000000073 2016-11-23T17:36:23Z 1807.420000000000073 2016-11-23T17:36:24Z 1807.900000000000091 2016-11-23T17:36:25Z 1807.420000000000073 2016-11-23T17:36:26Z 1807.900000000000091 2016-11-23T17:36:27Z 1808.380000000000109 2016-11-23T17:36:28Z 1808.380000000000109 2016-11-23T17:36:29Z 1807.900000000000091 2016-11-23T17:36:30Z 1808.380000000000109 2016-11-23T17:36:31Z 1807.900000000000091 2016-11-23T17:36:32Z 1808.380000000000109 2016-11-23T17:36:33Z 1807.900000000000091 2016-11-23T17:36:42Z 1807.900000000000091 2016-11-23T17:36:43Z 1808.8599999999999 2016-11-23T17:36:57Z 1807.900000000000091 2016-11-23T17:36:58Z 1808.380000000000109 2016-11-23T17:36:59Z 1807.900000000000091 2016-11-23T17:37:14Z 1808.380000000000109 2016-11-23T17:37:15Z 1808.380000000000109 2016-11-23T17:37:16Z 1807.900000000000091 2016-11-23T17:37:17Z 1807.900000000000091 2016-11-23T17:37:18Z 1807.900000000000091 2016-11-23T17:37:19Z 1807.900000000000091 2016-11-23T17:37:20Z 1807.900000000000091 2016-11-23T17:37:21Z 1808.380000000000109 2016-11-23T17:37:22Z 1807.900000000000091 2016-11-23T17:37:23Z 1807.420000000000073 2016-11-23T17:37:24Z 1807.900000000000091 2016-11-23T17:37:30Z 1807.420000000000073 2016-11-23T17:37:31Z 1807.900000000000091 2016-11-23T17:37:32Z 1807.420000000000073 2016-11-23T17:37:33Z 1807.900000000000091 2016-11-23T17:37:34Z 1807.420000000000073 2016-11-23T17:37:35Z 1807.900000000000091 2016-11-23T17:37:36Z 1807.900000000000091 2016-11-23T17:37:37Z 1807.420000000000073 2016-11-23T17:37:38Z 1807.900000000000091 2016-11-23T17:37:39Z 1807.420000000000073 2016-11-23T17:37:40Z 1807.420000000000073 2016-11-23T17:37:41Z 1806.450000000000045 2016-11-23T17:37:42Z 1807.420000000000073 2016-11-23T17:37:43Z 1807.900000000000091 2016-11-23T17:37:44Z 1807.420000000000073 2016-11-23T17:37:45Z 1807.900000000000091 2016-11-23T17:37:46Z 1807.900000000000091 2016-11-23T17:37:47Z 1807.900000000000091 2016-11-23T17:37:48Z 1807.420000000000073 2016-11-23T17:37:49Z 1806.450000000000045 2016-11-23T17:37:50Z 1805.490000000000009 2016-11-23T17:37:51Z 1805.490000000000009 2016-11-23T17:37:52Z 1805.009999999999991 2016-11-23T17:37:53Z 1805.009999999999991 2016-11-23T17:37:54Z 1805.970000000000027 2016-11-23T17:37:56Z 1805.970000000000027 2016-11-23T17:37:57Z 1805.490000000000009 2016-11-23T17:37:58Z 1805.490000000000009 2016-11-23T17:37:59Z 1805.970000000000027 2016-11-23T17:38:00Z 1805.970000000000027 2016-11-23T17:38:01Z 1805.490000000000009 2016-11-23T17:38:02Z 1805.490000000000009 2016-11-23T17:38:03Z 1805.970000000000027 2016-11-23T17:38:04Z 1805.009999999999991 2016-11-23T17:38:05Z 1804.529999999999973 2016-11-23T17:38:06Z 1804.529999999999973 2016-11-23T17:38:07Z 1804.049999999999955 2016-11-23T17:38:08Z 1803.569999999999936 2016-11-23T17:38:09Z 1803.569999999999936 2016-11-23T17:38:10Z 1803.569999999999936 2016-11-23T17:38:11Z 1803.569999999999936 2016-11-23T17:38:12Z 1803.089999999999918 2016-11-23T17:38:13Z 1803.089999999999918 2016-11-23T17:38:14Z 1802.130000000000109 2016-11-23T17:38:15Z 1802.130000000000109 2016-11-23T17:38:16Z 1801.650000000000091 2016-11-23T17:38:17Z 1801.170000000000073 2016-11-23T17:38:18Z 1800.690000000000055 2016-11-23T17:38:19Z 1799.730000000000018 2016-11-23T17:38:20Z 1800.210000000000036 2016-11-23T17:38:21Z 1799.730000000000018 2016-11-23T17:38:22Z 1799.730000000000018 2016-11-23T17:38:23Z 1799.240000000000009 2016-11-23T17:38:24Z 1799.240000000000009 2016-11-23T17:38:25Z 1798.279999999999973 2016-11-23T17:38:26Z 1798.759999999999991 2016-11-23T17:38:27Z 1797.799999999999955 2016-11-23T17:38:28Z 1797.799999999999955 2016-11-23T17:38:29Z 1797.799999999999955 2016-11-23T17:38:30Z 1798.279999999999973 2016-11-23T17:38:31Z 1797.799999999999955 2016-11-23T17:38:32Z 1797.799999999999955 2016-11-23T17:38:37Z 1798.759999999999991 2016-11-23T17:38:38Z 1797.799999999999955 2016-11-23T17:38:39Z 1796.839999999999918 2016-11-23T17:38:40Z 1795.880000000000109 2016-11-23T17:38:41Z 1794.920000000000073 2016-11-23T17:38:42Z 1794.440000000000055 2016-11-23T17:38:43Z 1793.960000000000036 2016-11-23T17:38:44Z 1794.440000000000055 2016-11-23T17:38:45Z 1793.480000000000018 2016-11-23T17:38:46Z 1793.480000000000018 2016-11-23T17:38:47Z 1793.480000000000018 2016-11-23T17:38:48Z 1792.519999999999982 2016-11-23T17:38:49Z 1792.519999999999982 2016-11-23T17:38:50Z 1792.029999999999973 2016-11-23T17:38:51Z 1791.549999999999955 2016-11-23T17:38:52Z 1791.549999999999955 2016-11-23T17:38:53Z 1792.519999999999982 2016-11-23T17:38:54Z 1792.519999999999982 2016-11-23T17:38:55Z 1791.549999999999955 2016-11-23T17:38:56Z 1791.549999999999955 2016-11-23T17:38:57Z 1790.589999999999918 2016-11-23T17:38:58Z 1790.589999999999918 2016-11-23T17:38:59Z 1790.1099999999999 2016-11-23T17:39:00Z 1789.630000000000109 2016-11-23T17:39:01Z 1789.150000000000091 2016-11-23T17:39:02Z 1789.150000000000091 2016-11-23T17:39:03Z 1788.190000000000055 2016-11-23T17:39:04Z 1788.190000000000055 2016-11-23T17:39:05Z 1787.230000000000018 2016-11-23T17:39:06Z 1786.75 2016-11-23T17:39:07Z 1785.789999999999964 2016-11-23T17:39:08Z 1785.309999999999945 2016-11-23T17:39:09Z 1784.339999999999918 2016-11-23T17:39:10Z 1783.8599999999999 2016-11-23T17:39:11Z 1783.380000000000109 2016-11-23T17:39:12Z 1783.8599999999999 2016-11-23T17:39:13Z 1783.380000000000109 2016-11-23T17:39:14Z 1782.900000000000091 2016-11-23T17:39:15Z 1782.900000000000091 2016-11-23T17:39:16Z 1783.380000000000109 2016-11-23T17:39:17Z 1783.380000000000109 2016-11-23T17:39:18Z 1782.900000000000091 2016-11-23T17:39:19Z 1782.900000000000091 2016-11-23T17:39:20Z 1782.420000000000073 2016-11-23T17:39:21Z 1782.420000000000073 2016-11-23T17:39:22Z 1782.420000000000073 2016-11-23T17:39:24Z 1782.420000000000073 2016-11-23T17:39:25Z 1781.460000000000036 2016-11-23T17:39:26Z 1780.5 2016-11-23T17:39:27Z 1780.019999999999982 2016-11-23T17:39:28Z 1780.019999999999982 2016-11-23T17:39:29Z 1779.539999999999964 2016-11-23T17:39:30Z 1779.539999999999964 2016-11-23T17:39:31Z 1779.059999999999945 2016-11-23T17:39:32Z 1779.059999999999945 2016-11-23T17:39:33Z 1777.6099999999999 2016-11-23T17:39:34Z 1777.130000000000109 2016-11-23T17:39:35Z 1776.650000000000091 2016-11-23T17:39:36Z 1776.170000000000073 2016-11-23T17:39:37Z 1775.690000000000055 2016-11-23T17:39:38Z 1775.690000000000055 2016-11-23T17:39:39Z 1775.210000000000036 2016-11-23T17:39:40Z 1775.690000000000055 2016-11-23T17:39:41Z 1775.210000000000036 2016-11-23T17:39:42Z 1775.210000000000036 2016-11-23T17:39:43Z 1775.210000000000036 2016-11-23T17:39:44Z 1775.210000000000036 2016-11-23T17:39:45Z 1774.730000000000018 2016-11-23T17:39:46Z 1775.210000000000036 2016-11-23T17:39:47Z 1774.730000000000018 2016-11-23T17:39:48Z 1774.25 2016-11-23T17:39:49Z 1773.289999999999964 2016-11-23T17:39:50Z 1772.809999999999945 2016-11-23T17:39:51Z 1772.329999999999927 2016-11-23T17:39:52Z 1771.369999999999891 2016-11-23T17:39:53Z 1770.8900000000001 2016-11-23T17:39:54Z 1771.369999999999891 2016-11-23T17:39:55Z 1770.8900000000001 2016-11-23T17:39:56Z 1769.920000000000073 2016-11-23T17:39:57Z 1769.920000000000073 2016-11-23T17:39:58Z 1770.410000000000082 2016-11-23T17:39:59Z 1770.410000000000082 2016-11-23T17:40:00Z 1769.920000000000073 2016-11-23T17:40:01Z 1769.920000000000073 2016-11-23T17:40:02Z 1769.920000000000073 2016-11-23T17:40:03Z 1769.920000000000073 2016-11-23T17:40:04Z 1769.920000000000073 2016-11-23T17:40:05Z 1768.960000000000036 2016-11-23T17:40:06Z 1768.480000000000018 2016-11-23T17:40:07Z 1768 2016-11-23T17:40:08Z 1766.559999999999945 2016-11-23T17:40:09Z 1766.559999999999945 2016-11-23T17:40:10Z 1766.079999999999927 2016-11-23T17:40:11Z 1765.599999999999909 2016-11-23T17:40:12Z 1765.119999999999891 2016-11-23T17:40:13Z 1764.160000000000082 2016-11-23T17:40:14Z 1763.200000000000045 2016-11-23T17:40:15Z 1762.710000000000036 2016-11-23T17:40:16Z 1762.710000000000036 2016-11-23T17:40:17Z 1762.230000000000018 2016-11-23T17:40:18Z 1761.75 2016-11-23T17:40:19Z 1761.269999999999982 2016-11-23T17:40:20Z 1761.269999999999982 2016-11-23T17:40:21Z 1760.789999999999964 2016-11-23T17:40:22Z 1761.269999999999982 2016-11-23T17:40:23Z 1761.269999999999982 2016-11-23T17:40:24Z 1760.789999999999964 2016-11-23T17:40:25Z 1759.829999999999927 2016-11-23T17:40:26Z 1759.829999999999927 2016-11-23T17:40:27Z 1759.349999999999909 2016-11-23T17:40:28Z 1757.910000000000082 2016-11-23T17:40:29Z 1757.910000000000082 2016-11-23T17:40:30Z 1757.910000000000082 2016-11-23T17:40:31Z 1756.950000000000045 2016-11-23T17:40:32Z 1757.430000000000064 2016-11-23T17:40:33Z 1756.470000000000027 2016-11-23T17:40:34Z 1755.5 2016-11-23T17:40:35Z 1755.5 2016-11-23T17:40:36Z 1755.019999999999982 2016-11-23T17:40:37Z 1754.539999999999964 2016-11-23T17:40:38Z 1754.059999999999945 2016-11-23T17:40:39Z 1754.059999999999945 2016-11-23T17:40:40Z 1753.579999999999927 2016-11-23T17:40:41Z 1753.099999999999909 2016-11-23T17:40:42Z 1753.579999999999927 2016-11-23T17:40:50Z 1753.579999999999927 2016-11-23T17:40:51Z 1753.099999999999909 2016-11-23T17:40:52Z 1752.619999999999891 2016-11-23T17:40:53Z 1752.619999999999891 2016-11-23T17:40:54Z 1752.619999999999891 2016-11-23T17:40:55Z 1751.660000000000082 2016-11-23T17:40:56Z 1751.180000000000064 2016-11-23T17:40:57Z 1750.220000000000027 2016-11-23T17:40:58Z 1750.220000000000027 2016-11-23T17:40:59Z 1749.740000000000009 2016-11-23T17:41:00Z 1749.259999999999991 2016-11-23T17:41:01Z 1749.259999999999991 2016-11-23T17:41:02Z 1748.779999999999973 2016-11-23T17:41:03Z 1748.289999999999964 2016-11-23T17:41:04Z 1747.809999999999945 2016-11-23T17:41:05Z 1746.849999999999909 2016-11-23T17:41:06Z 1746.849999999999909 2016-11-23T17:41:07Z 1746.849999999999909 2016-11-23T17:41:08Z 1745.8900000000001 2016-11-23T17:41:09Z 1745.410000000000082 2016-11-23T17:41:10Z 1744.930000000000064 2016-11-23T17:41:11Z 1744.930000000000064 2016-11-23T17:41:12Z 1744.450000000000045 2016-11-23T17:41:13Z 1743.970000000000027 2016-11-23T17:41:14Z 1743.009999999999991 2016-11-23T17:41:15Z 1742.529999999999973 2016-11-23T17:41:16Z 1742.049999999999955 2016-11-23T17:41:17Z 1741.079999999999927 2016-11-23T17:41:18Z 1741.079999999999927 2016-11-23T17:41:19Z 1739.6400000000001 2016-11-23T17:41:20Z 1739.160000000000082 2016-11-23T17:41:21Z 1738.680000000000064 2016-11-23T17:41:22Z 1738.200000000000045 2016-11-23T17:41:23Z 1737.720000000000027 2016-11-23T17:41:24Z 1737.720000000000027 2016-11-23T17:41:25Z 1737.240000000000009 2016-11-23T17:41:26Z 1736.759999999999991 2016-11-23T17:41:27Z 1736.279999999999973 2016-11-23T17:41:28Z 1736.279999999999973 2016-11-23T17:41:29Z 1735.319999999999936 2016-11-23T17:41:30Z 1734.839999999999918 2016-11-23T17:41:31Z 1733.880000000000109 2016-11-23T17:41:32Z 1732.910000000000082 2016-11-23T17:41:33Z 1732.910000000000082 2016-11-23T17:41:34Z 1731.950000000000045 2016-11-23T17:41:35Z 1732.430000000000064 2016-11-23T17:41:36Z 1731.950000000000045 2016-11-23T17:41:37Z 1731.470000000000027 2016-11-23T17:41:38Z 1731.470000000000027 2016-11-23T17:41:39Z 1730.990000000000009 2016-11-23T17:41:40Z 1730.029999999999973 2016-11-23T17:41:41Z 1730.029999999999973 2016-11-23T17:41:42Z 1729.549999999999955 2016-11-23T17:41:43Z 1729.069999999999936 2016-11-23T17:41:44Z 1728.589999999999918 2016-11-23T17:41:45Z 1728.1099999999999 2016-11-23T17:41:46Z 1728.1099999999999 2016-11-23T17:41:47Z 1727.150000000000091 2016-11-23T17:41:48Z 1727.150000000000091 2016-11-23T17:41:49Z 1726.670000000000073 2016-11-23T17:41:50Z 1726.180000000000064 2016-11-23T17:41:51Z 1725.700000000000045 2016-11-23T17:41:52Z 1725.220000000000027 2016-11-23T17:41:53Z 1724.259999999999991 2016-11-23T17:41:54Z 1725.220000000000027 2016-11-23T17:41:57Z 1724.259999999999991 2016-11-23T17:41:58Z 1724.259999999999991 2016-11-23T17:41:59Z 1723.779999999999973 2016-11-23T17:42:00Z 1723.779999999999973 2016-11-23T17:42:01Z 1724.259999999999991 2016-11-23T17:42:02Z 1723.779999999999973 2016-11-23T17:42:03Z 1723.299999999999955 2016-11-23T17:42:04Z 1722.339999999999918 2016-11-23T17:42:05Z 1721.380000000000109 2016-11-23T17:42:06Z 1721.8599999999999 2016-11-23T17:42:07Z 1721.380000000000109 2016-11-23T17:42:08Z 1720.420000000000073 2016-11-23T17:42:09Z 1720.420000000000073 2016-11-23T17:42:10Z 1719.460000000000036 2016-11-23T17:42:11Z 1718.970000000000027 2016-11-23T17:42:12Z 1719.460000000000036 2016-11-23T17:42:13Z 1719.940000000000055 2016-11-23T17:42:14Z 1719.940000000000055 2016-11-23T17:42:15Z 1719.940000000000055 2016-11-23T17:42:16Z 1719.940000000000055 2016-11-23T17:42:17Z 1719.940000000000055 2016-11-23T17:42:18Z 1719.940000000000055 2016-11-23T17:42:19Z 1719.940000000000055 2016-11-23T17:42:20Z 1718.970000000000027 2016-11-23T17:42:21Z 1719.460000000000036 2016-11-23T17:42:24Z 1719.460000000000036 2016-11-23T17:42:25Z 1718.970000000000027 2016-11-23T17:42:26Z 1718.009999999999991 2016-11-23T17:42:27Z 1717.529999999999973 2016-11-23T17:42:28Z 1716.569999999999936 2016-11-23T17:42:29Z 1717.049999999999955 2016-11-23T17:42:30Z 1716.569999999999936 2016-11-23T17:42:31Z 1715.6099999999999 2016-11-23T17:42:32Z 1714.650000000000091 2016-11-23T17:42:33Z 1714.170000000000073 2016-11-23T17:42:34Z 1713.210000000000036 2016-11-23T17:42:35Z 1713.210000000000036 2016-11-23T17:42:36Z 1712.25 2016-11-23T17:42:37Z 1711.279999999999973 2016-11-23T17:42:38Z 1710.319999999999936 2016-11-23T17:42:39Z 1709.3599999999999 2016-11-23T17:42:40Z 1708.880000000000109 2016-11-23T17:42:41Z 1707.920000000000073 2016-11-23T17:42:42Z 1706.960000000000036 2016-11-23T17:42:43Z 1706.480000000000018 2016-11-23T17:42:44Z 1706.480000000000018 2016-11-23T17:42:45Z 1706.480000000000018 2016-11-23T17:42:46Z 1706.480000000000018 2016-11-23T17:42:47Z 1706 2016-11-23T17:42:48Z 1705.519999999999982 2016-11-23T17:42:49Z 1705.039999999999964 2016-11-23T17:42:50Z 1704.549999999999955 2016-11-23T17:42:51Z 1704.069999999999936 2016-11-23T17:42:52Z 1703.1099999999999 2016-11-23T17:42:53Z 1703.589999999999918 2016-11-23T17:42:54Z 1703.589999999999918 2016-11-23T17:42:55Z 1703.1099999999999 2016-11-23T17:42:56Z 1702.630000000000109 2016-11-23T17:42:57Z 1702.150000000000091 2016-11-23T17:42:58Z 1701.670000000000073 2016-11-23T17:42:59Z 1701.190000000000055 2016-11-23T17:43:00Z 1700.710000000000036 2016-11-23T17:43:01Z 1699.75 2016-11-23T17:43:02Z 1699.269999999999982 2016-11-23T17:43:03Z 1698.309999999999945 2016-11-23T17:43:04Z 1697.829999999999927 2016-11-23T17:43:05Z 1698.309999999999945 2016-11-23T17:43:06Z 1698.309999999999945 2016-11-23T17:43:07Z 1697.339999999999918 2016-11-23T17:43:08Z 1696.8599999999999 2016-11-23T17:43:09Z 1695.900000000000091 2016-11-23T17:43:10Z 1693.980000000000018 2016-11-23T17:43:11Z 1692.539999999999964 2016-11-23T17:43:12Z 1693.019999999999982 2016-11-23T17:43:13Z 1693.019999999999982 2016-11-23T17:43:14Z 1693.019999999999982 2016-11-23T17:43:15Z 1693.019999999999982 2016-11-23T17:43:16Z 1693.5 2016-11-23T17:43:17Z 1693.5 2016-11-23T17:43:18Z 1693.5 2016-11-23T17:43:19Z 1693.980000000000018 2016-11-23T17:43:20Z 1693.980000000000018 2016-11-23T17:43:21Z 1693.980000000000018 2016-11-23T17:43:22Z 1694.460000000000036 2016-11-23T17:43:23Z 1694.460000000000036 2016-11-23T17:43:24Z 1694.460000000000036 2016-11-23T17:43:25Z 1694.460000000000036 2016-11-23T17:43:26Z 1695.420000000000073 2016-11-23T17:43:27Z 1694.460000000000036 2016-11-23T17:43:28Z 1694.940000000000055 2016-11-23T17:43:29Z 1694.460000000000036 2016-11-23T17:43:30Z 1693.980000000000018 2016-11-23T17:43:31Z 1693.5 2016-11-23T17:43:32Z 1693.019999999999982 2016-11-23T17:43:33Z 1692.539999999999964 2016-11-23T17:43:34Z 1692.059999999999945 2016-11-23T17:43:35Z 1691.099999999999909 2016-11-23T17:43:36Z 1691.099999999999909 2016-11-23T17:43:37Z 1691.099999999999909 2016-11-23T17:43:38Z 1691.099999999999909 2016-11-23T17:43:39Z 1690.1400000000001 2016-11-23T17:43:40Z 1689.650000000000091 2016-11-23T17:43:41Z 1688.690000000000055 2016-11-23T17:43:42Z 1687.730000000000018 2016-11-23T17:43:43Z 1686.289999999999964 2016-11-23T17:43:44Z 1685.329999999999927 2016-11-23T17:43:45Z 1683.8900000000001 2016-11-23T17:43:46Z 1683.410000000000082 2016-11-23T17:43:47Z 1681.960000000000036 2016-11-23T17:43:48Z 1681.960000000000036 2016-11-23T17:43:49Z 1681.480000000000018 2016-11-23T17:43:50Z 1681.960000000000036 2016-11-23T17:43:51Z 1681.480000000000018 2016-11-23T17:43:52Z 1680.519999999999982 2016-11-23T17:43:53Z 1680.039999999999964 2016-11-23T17:43:54Z 1680.039999999999964 2016-11-23T17:43:55Z 1679.079999999999927 2016-11-23T17:43:56Z 1679.079999999999927 2016-11-23T17:43:57Z 1678.119999999999891 2016-11-23T17:43:58Z 1676.680000000000064 2016-11-23T17:43:59Z 1676.200000000000045 2016-11-23T17:44:00Z 1675.230000000000018 2016-11-23T17:44:01Z 1675.230000000000018 2016-11-23T17:44:02Z 1674.75 2016-11-23T17:44:03Z 1675.230000000000018 2016-11-23T17:44:04Z 1675.720000000000027 2016-11-23T17:44:05Z 1675.720000000000027 2016-11-23T17:44:06Z 1675.230000000000018 2016-11-23T17:44:07Z 1675.230000000000018 2016-11-23T17:44:08Z 1675.230000000000018 2016-11-23T17:44:09Z 1674.269999999999982 2016-11-23T17:44:10Z 1674.75 2016-11-23T17:44:11Z 1674.269999999999982 2016-11-23T17:44:12Z 1674.269999999999982 2016-11-23T17:44:13Z 1673.789999999999964 2016-11-23T17:44:14Z 1673.789999999999964 2016-11-23T17:44:15Z 1673.789999999999964 2016-11-23T17:44:16Z 1673.309999999999945 2016-11-23T17:44:17Z 1674.269999999999982 2016-11-23T17:44:20Z 1673.789999999999964 2016-11-23T17:44:21Z 1673.309999999999945 2016-11-23T17:44:22Z 1673.309999999999945 2016-11-23T17:44:23Z 1673.309999999999945 2016-11-23T17:44:25Z 1672.829999999999927 2016-11-23T17:44:26Z 1672.829999999999927 2016-11-23T17:44:27Z 1672.829999999999927 2016-11-23T17:44:28Z 1672.829999999999927 2016-11-23T17:44:29Z 1672.349999999999909 2016-11-23T17:44:30Z 1672.829999999999927 2016-11-23T17:44:31Z 1672.829999999999927 2016-11-23T17:44:32Z 1672.829999999999927 2016-11-23T17:44:33Z 1672.349999999999909 2016-11-23T17:44:34Z 1672.349999999999909 2016-11-23T17:44:35Z 1671.869999999999891 2016-11-23T17:44:36Z 1671.3900000000001 2016-11-23T17:44:37Z 1670.910000000000082 2016-11-23T17:44:38Z 1670.430000000000064 2016-11-23T17:44:39Z 1669.950000000000045 2016-11-23T17:44:40Z 1669.950000000000045 2016-11-23T17:44:41Z 1669.950000000000045 2016-11-23T17:44:42Z 1669.950000000000045 2016-11-23T17:44:44Z 1669.950000000000045 2016-11-23T17:44:45Z 1669.470000000000027 2016-11-23T17:45:32Z 1669.950000000000045 2016-11-23T17:45:33Z 1669.470000000000027 2016-11-23T17:45:34Z 1668.990000000000009 2016-11-23T17:45:35Z 1668.509999999999991 2016-11-23T17:45:36Z 1668.509999999999991 2016-11-23T17:45:37Z 1668.019999999999982 2016-11-23T17:45:38Z 1667.539999999999964 2016-11-23T17:45:39Z 1667.539999999999964 2016-11-23T17:45:40Z 1667.539999999999964 2016-11-23T17:45:41Z 1667.059999999999945 2016-11-23T17:45:42Z 1667.539999999999964 2016-11-23T17:45:43Z 1668.019999999999982 2016-11-23T17:45:44Z 1668.509999999999991 2016-11-23T17:45:45Z 1668.509999999999991 2016-11-23T17:45:46Z 1668.990000000000009 2016-11-23T17:45:47Z 1668.990000000000009 2016-11-23T17:45:48Z 1669.470000000000027 2016-11-23T17:45:49Z 1669.470000000000027 2016-11-23T17:45:50Z 1668.990000000000009 2016-11-23T17:45:51Z 1668.990000000000009 2016-11-23T17:45:52Z 1668.509999999999991 2016-11-23T17:45:53Z 1668.019999999999982 2016-11-23T17:45:54Z 1668.019999999999982 2016-11-23T17:45:55Z 1667.539999999999964 2016-11-23T17:45:56Z 1667.539999999999964 2016-11-23T17:45:57Z 1667.539999999999964 2016-11-23T17:45:58Z 1666.579999999999927 2016-11-23T17:45:59Z 1666.099999999999909 2016-11-23T17:46:00Z 1665.619999999999891 2016-11-23T17:46:01Z 1665.1400000000001 2016-11-23T17:46:02Z 1665.1400000000001 2016-11-23T17:46:03Z 1664.660000000000082 2016-11-23T17:46:04Z 1663.220000000000027 2016-11-23T17:46:05Z 1663.700000000000045 2016-11-23T17:46:06Z 1662.259999999999991 2016-11-23T17:46:07Z 1660.809999999999945 2016-11-23T17:46:08Z 1660.329999999999927 2016-11-23T17:46:09Z 1660.329999999999927 2016-11-23T17:46:10Z 1659.849999999999909 2016-11-23T17:46:11Z 1658.410000000000082 2016-11-23T17:46:12Z 1658.410000000000082 2016-11-23T17:46:13Z 1656.490000000000009 2016-11-23T17:46:14Z 1655.529999999999973 2016-11-23T17:46:15Z 1654.569999999999936 2016-11-23T17:46:16Z 1653.119999999999891 2016-11-23T17:46:17Z 1651.680000000000064 2016-11-23T17:46:18Z 1651.200000000000045 2016-11-23T17:46:19Z 1650.240000000000009 2016-11-23T17:46:20Z 1648.799999999999955 2016-11-23T17:46:21Z 1647.839999999999918 2016-11-23T17:46:22Z 1646.880000000000109 2016-11-23T17:46:23Z 1646.400000000000091 2016-11-23T17:46:24Z 1645.910000000000082 2016-11-23T17:46:25Z 1644.950000000000045 2016-11-23T17:46:26Z 1644.950000000000045 2016-11-23T17:46:27Z 1643.509999999999991 2016-11-23T17:46:28Z 1642.549999999999955 2016-11-23T17:46:29Z 1642.069999999999936 2016-11-23T17:46:30Z 1641.589999999999918 2016-11-23T17:46:31Z 1640.630000000000109 2016-11-23T17:46:32Z 1640.150000000000091 2016-11-23T17:46:33Z 1639.190000000000055 2016-11-23T17:46:34Z 1638.700000000000045 2016-11-23T17:46:35Z 1637.740000000000009 2016-11-23T17:46:36Z 1636.779999999999973 2016-11-23T17:46:37Z 1636.779999999999973 2016-11-23T17:46:38Z 1635.819999999999936 2016-11-23T17:46:39Z 1635.819999999999936 2016-11-23T17:46:40Z 1635.819999999999936 2016-11-23T17:46:41Z 1636.299999999999955 2016-11-23T17:46:42Z 1636.299999999999955 2016-11-23T17:46:43Z 1636.299999999999955 2016-11-23T17:46:44Z 1636.779999999999973 2016-11-23T17:46:45Z 1636.299999999999955 2016-11-23T17:46:46Z 1635.819999999999936 2016-11-23T17:46:47Z 1635.819999999999936 2016-11-23T17:46:48Z 1635.819999999999936 2016-11-23T17:46:49Z 1634.8599999999999 2016-11-23T17:46:50Z 1634.380000000000109 2016-11-23T17:46:51Z 1634.380000000000109 2016-11-23T17:46:52Z 1633.900000000000091 2016-11-23T17:46:53Z 1633.420000000000073 2016-11-23T17:46:54Z 1633.420000000000073 2016-11-23T17:46:55Z 1632.460000000000036 2016-11-23T17:46:56Z 1631.980000000000018 2016-11-23T17:46:57Z 1632.460000000000036 2016-11-23T17:46:58Z 1631.009999999999991 2016-11-23T17:46:59Z 1631.490000000000009 2016-11-23T17:47:00Z 1631.490000000000009 2016-11-23T17:47:01Z 1631.490000000000009 2016-11-23T17:47:02Z 1631.980000000000018 2016-11-23T17:47:03Z 1631.980000000000018 2016-11-23T17:47:04Z 1631.490000000000009 2016-11-23T17:47:05Z 1631.980000000000018 2016-11-23T17:47:06Z 1632.940000000000055 2016-11-23T17:47:07Z 1632.460000000000036 2016-11-23T17:47:08Z 1632.940000000000055 2016-11-23T17:47:09Z 1632.460000000000036 2016-11-23T17:47:10Z 1632.940000000000055 2016-11-23T17:47:11Z 1632.940000000000055 2016-11-23T17:47:12Z 1632.940000000000055 2016-11-23T17:47:13Z 1632.460000000000036 2016-11-23T17:47:14Z 1631.980000000000018 2016-11-23T17:47:15Z 1631.009999999999991 2016-11-23T17:47:16Z 1631.009999999999991 2016-11-23T17:47:17Z 1631.009999999999991 2016-11-23T17:47:18Z 1631.980000000000018 2016-11-23T17:47:19Z 1631.009999999999991 2016-11-23T17:47:20Z 1631.490000000000009 2016-11-23T17:47:21Z 1631.490000000000009 2016-11-23T17:47:22Z 1631.009999999999991 2016-11-23T17:47:23Z 1631.490000000000009 2016-11-23T17:47:24Z 1631.009999999999991 2016-11-23T17:47:25Z 1631.490000000000009 2016-11-23T17:47:26Z 1631.009999999999991 2016-11-23T17:47:27Z 1631.009999999999991 2016-11-23T17:47:28Z 1631.009999999999991 2016-11-23T17:47:29Z 1630.529999999999973 2016-11-23T17:47:30Z 1631.009999999999991 2016-11-23T17:47:31Z 1631.009999999999991 2016-11-23T17:47:32Z 1631.009999999999991 2016-11-23T17:47:33Z 1630.529999999999973 2016-11-23T17:47:34Z 1630.529999999999973 2016-11-23T17:47:35Z 1630.529999999999973 2016-11-23T17:47:36Z 1630.529999999999973 2016-11-23T17:47:37Z 1629.569999999999936 2016-11-23T17:47:38Z 1629.089999999999918 2016-11-23T17:47:39Z 1629.089999999999918 2016-11-23T17:47:40Z 1628.6099999999999 2016-11-23T17:47:41Z 1628.130000000000109 2016-11-23T17:47:42Z 1627.650000000000091 2016-11-23T17:47:43Z 1627.170000000000073 2016-11-23T17:47:44Z 1626.210000000000036 2016-11-23T17:47:45Z 1625.730000000000018 2016-11-23T17:47:46Z 1625.730000000000018 2016-11-23T17:47:47Z 1625.25 2016-11-23T17:47:48Z 1624.279999999999973 2016-11-23T17:47:49Z 1623.319999999999936 2016-11-23T17:47:50Z 1622.839999999999918 2016-11-23T17:47:51Z 1621.880000000000109 2016-11-23T17:47:52Z 1620.920000000000073 2016-11-23T17:47:53Z 1620.920000000000073 2016-11-23T17:47:54Z 1619 2016-11-23T17:47:55Z 1619 2016-11-23T17:47:56Z 1618.039999999999964 2016-11-23T17:47:57Z 1618.039999999999964 2016-11-23T17:47:58Z 1617.069999999999936 2016-11-23T17:47:59Z 1616.589999999999918 2016-11-23T17:48:00Z 1615.630000000000109 2016-11-23T17:48:01Z 1614.670000000000073 2016-11-23T17:48:02Z 1614.190000000000055 2016-11-23T17:48:03Z 1613.230000000000018 2016-11-23T17:48:04Z 1612.75 2016-11-23T17:48:05Z 1610.829999999999927 2016-11-23T17:48:06Z 1610.349999999999909 2016-11-23T17:48:07Z 1608.900000000000091 2016-11-23T17:48:08Z 1607.940000000000055 2016-11-23T17:48:09Z 1606.5 2016-11-23T17:48:10Z 1606.5 2016-11-23T17:48:11Z 1606.019999999999982 2016-11-23T17:48:12Z 1606.019999999999982 2016-11-23T17:48:13Z 1605.539999999999964 2016-11-23T17:48:14Z 1605.539999999999964 2016-11-23T17:48:15Z 1605.059999999999945 2016-11-23T17:48:16Z 1605.059999999999945 2016-11-23T17:48:17Z 1604.579999999999927 2016-11-23T17:48:18Z 1604.579999999999927 2016-11-23T17:48:19Z 1603.619999999999891 2016-11-23T17:48:20Z 1603.619999999999891 2016-11-23T17:48:21Z 1603.1400000000001 2016-11-23T17:48:22Z 1603.1400000000001 2016-11-23T17:48:23Z 1603.1400000000001 2016-11-23T17:48:24Z 1602.660000000000082 2016-11-23T17:48:25Z 1602.170000000000073 2016-11-23T17:48:26Z 1602.170000000000073 2016-11-23T17:48:27Z 1601.210000000000036 2016-11-23T17:48:28Z 1601.210000000000036 2016-11-23T17:48:29Z 1600.730000000000018 2016-11-23T17:48:30Z 1600.25 2016-11-23T17:48:31Z 1599.289999999999964 2016-11-23T17:48:32Z 1598.809999999999945 2016-11-23T17:48:33Z 1597.849999999999909 2016-11-23T17:48:34Z 1596.8900000000001 2016-11-23T17:48:35Z 1595.930000000000064 2016-11-23T17:48:36Z 1594.960000000000036 2016-11-23T17:48:37Z 1594 2016-11-23T17:48:38Z 1592.079999999999927 2016-11-23T17:48:39Z 1592.079999999999927 2016-11-23T17:48:40Z 1592.559999999999945 2016-11-23T17:48:41Z 1592.559999999999945 2016-11-23T17:48:42Z 1592.559999999999945 2016-11-23T17:48:43Z 1592.559999999999945 2016-11-23T17:48:44Z 1593.039999999999964 2016-11-23T17:48:45Z 1593.519999999999982 2016-11-23T17:48:46Z 1593.039999999999964 2016-11-23T17:48:47Z 1593.519999999999982 2016-11-23T17:48:48Z 1594 2016-11-23T17:48:49Z 1594.480000000000018 2016-11-23T17:48:50Z 1594.960000000000036 2016-11-23T17:48:51Z 1594.480000000000018 2016-11-23T17:48:52Z 1594.960000000000036 2016-11-23T17:48:53Z 1594.960000000000036 2016-11-23T17:48:54Z 1595.450000000000045 2016-11-23T17:48:55Z 1595.450000000000045 2016-11-23T17:48:56Z 1595.450000000000045 2016-11-23T17:48:57Z 1594.960000000000036 2016-11-23T17:48:58Z 1594 2016-11-23T17:48:59Z 1594 2016-11-23T17:49:00Z 1593.039999999999964 2016-11-23T17:49:01Z 1592.079999999999927 2016-11-23T17:49:02Z 1591.599999999999909 2016-11-23T17:49:03Z 1591.119999999999891 2016-11-23T17:49:04Z 1590.6400000000001 2016-11-23T17:49:05Z 1590.6400000000001 2016-11-23T17:49:06Z 1589.200000000000045 2016-11-23T17:49:07Z 1589.200000000000045 2016-11-23T17:49:08Z 1588.720000000000027 2016-11-23T17:49:09Z 1587.75 2016-11-23T17:49:10Z 1587.75 2016-11-23T17:49:11Z 1587.269999999999982 2016-11-23T17:49:12Z 1587.75 2016-11-23T17:49:13Z 1587.269999999999982 2016-11-23T17:49:14Z 1587.269999999999982 2016-11-23T17:49:15Z 1587.269999999999982 2016-11-23T17:49:16Z 1585.829999999999927 2016-11-23T17:49:17Z 1585.349999999999909 2016-11-23T17:49:18Z 1584.3900000000001 2016-11-23T17:49:19Z 1583.430000000000064 2016-11-23T17:49:20Z 1582.950000000000045 2016-11-23T17:49:21Z 1582.950000000000045 2016-11-23T17:49:22Z 1582.950000000000045 2016-11-23T17:49:23Z 1582.470000000000027 2016-11-23T17:49:24Z 1581.990000000000009 2016-11-23T17:49:25Z 1581.029999999999973 2016-11-23T17:49:26Z 1580.539999999999964 2016-11-23T17:49:27Z 1579.099999999999909 2016-11-23T17:49:28Z 1578.619999999999891 2016-11-23T17:49:29Z 1577.660000000000082 2016-11-23T17:49:30Z 1576.220000000000027 2016-11-23T17:49:31Z 1574.779999999999973 2016-11-23T17:49:32Z 1574.779999999999973 2016-11-23T17:49:33Z 1573.819999999999936 2016-11-23T17:49:34Z 1573.329999999999927 2016-11-23T17:49:35Z 1572.369999999999891 2016-11-23T17:49:36Z 1570.930000000000064 2016-11-23T17:49:37Z 1569.009999999999991 2016-11-23T17:49:38Z 1569.009999999999991 2016-11-23T17:49:39Z 1569.970000000000027 2016-11-23T17:49:40Z 1571.410000000000082 2016-11-23T17:49:41Z 1570.450000000000045 2016-11-23T17:49:42Z 1570.450000000000045 2016-11-23T17:49:43Z 1570.930000000000064 2016-11-23T17:49:48Z 1570.450000000000045 2016-11-23T17:49:49Z 1571.410000000000082 2016-11-23T17:49:53Z 1570.450000000000045 2016-11-23T17:49:54Z 1570.450000000000045 2016-11-23T17:49:55Z 1570.930000000000064 2016-11-23T17:49:56Z 1570.450000000000045 2016-11-23T17:49:57Z 1570.450000000000045 2016-11-23T17:50:07Z 1569.970000000000027 2016-11-23T17:50:08Z 1569.970000000000027 2016-11-23T17:50:09Z 1569.490000000000009 2016-11-23T17:50:10Z 1567.089999999999918 2016-11-23T17:50:11Z 1565.6400000000001 2016-11-23T17:50:12Z 1566.6099999999999 2016-11-23T17:50:13Z 1567.089999999999918 2016-11-23T17:50:14Z 1567.569999999999936 2016-11-23T17:50:15Z 1568.529999999999973 2016-11-23T17:50:16Z 1568.049999999999955 2016-11-23T17:50:17Z 1567.089999999999918 2016-11-23T17:50:18Z 1565.6400000000001 2016-11-23T17:50:19Z 1564.680000000000064 2016-11-23T17:50:20Z 1563.720000000000027 2016-11-23T17:50:21Z 1564.200000000000045 2016-11-23T17:50:22Z 1564.200000000000045 2016-11-23T17:50:23Z 1563.720000000000027 2016-11-23T17:50:24Z 1564.200000000000045 2016-11-23T17:50:25Z 1563.720000000000027 2016-11-23T17:50:26Z 1560.839999999999918 2016-11-23T17:50:27Z 1559.400000000000091 2016-11-23T17:50:28Z 1559.880000000000109 2016-11-23T17:50:29Z 1559.400000000000091 2016-11-23T17:50:30Z 1560.3599999999999 2016-11-23T17:50:31Z 1559.880000000000109 2016-11-23T17:50:32Z 1560.3599999999999 2016-11-23T17:50:33Z 1559.880000000000109 2016-11-23T17:50:34Z 1559.400000000000091 2016-11-23T17:50:35Z 1558.430000000000064 2016-11-23T17:50:36Z 1558.430000000000064 2016-11-23T17:50:37Z 1557.950000000000045 2016-11-23T17:50:38Z 1558.430000000000064 2016-11-23T17:50:39Z 1558.430000000000064 2016-11-23T17:50:40Z 1558.430000000000064 2016-11-23T17:50:41Z 1557.470000000000027 2016-11-23T17:50:42Z 1556.509999999999991 2016-11-23T17:50:43Z 1555.549999999999955 2016-11-23T17:50:44Z 1555.069999999999936 2016-11-23T17:50:45Z 1554.589999999999918 2016-11-23T17:50:46Z 1554.1099999999999 2016-11-23T17:50:47Z 1553.630000000000109 2016-11-23T17:50:48Z 1553.630000000000109 2016-11-23T17:50:49Z 1554.1099999999999 2016-11-23T17:50:50Z 1553.150000000000091 2016-11-23T17:50:51Z 1552.670000000000073 2016-11-23T17:50:52Z 1553.630000000000109 2016-11-23T17:50:53Z 1554.1099999999999 2016-11-23T17:50:54Z 1554.1099999999999 2016-11-23T17:50:55Z 1554.1099999999999 2016-11-23T17:50:56Z 1554.1099999999999 2016-11-23T17:50:57Z 1554.589999999999918 2016-11-23T17:50:58Z 1554.1099999999999 2016-11-23T17:50:59Z 1553.630000000000109 2016-11-23T17:51:00Z 1553.150000000000091 2016-11-23T17:51:01Z 1552.190000000000055 2016-11-23T17:51:02Z 1552.190000000000055 2016-11-23T17:51:03Z 1552.670000000000073 2016-11-23T17:51:04Z 1553.150000000000091 2016-11-23T17:51:05Z 1553.630000000000109 2016-11-23T17:51:06Z 1554.589999999999918 2016-11-23T17:51:07Z 1555.069999999999936 2016-11-23T17:51:08Z 1554.1099999999999 2016-11-23T17:51:09Z 1554.1099999999999 2016-11-23T17:51:10Z 1553.150000000000091 2016-11-23T17:51:11Z 1553.150000000000091 2016-11-23T17:51:12Z 1553.630000000000109 2016-11-23T17:51:13Z 1553.630000000000109 2016-11-23T17:51:14Z 1553.630000000000109 2016-11-23T17:51:15Z 1553.630000000000109 2016-11-23T17:51:16Z 1553.150000000000091 2016-11-23T17:51:17Z 1554.589999999999918 2016-11-23T17:51:18Z 1554.589999999999918 2016-11-23T17:51:19Z 1555.069999999999936 2016-11-23T17:51:20Z 1555.549999999999955 2016-11-23T17:51:21Z 1555.549999999999955 2016-11-23T17:51:22Z 1556.029999999999973 2016-11-23T17:51:23Z 1556.029999999999973 2016-11-23T17:51:24Z 1556.509999999999991 2016-11-23T17:51:25Z 1556.509999999999991 2016-11-23T17:51:26Z 1556.990000000000009 2016-11-23T17:51:27Z 1556.990000000000009 2016-11-23T17:51:28Z 1556.509999999999991 2016-11-23T17:51:29Z 1557.470000000000027 2016-11-23T17:51:30Z 1556.990000000000009 2016-11-23T17:51:31Z 1556.990000000000009 2016-11-23T17:51:32Z 1557.470000000000027 2016-11-23T17:51:33Z 1556.990000000000009 2016-11-23T17:51:34Z 1556.990000000000009 2016-11-23T17:51:35Z 1556.990000000000009 2016-11-23T17:51:36Z 1557.470000000000027 2016-11-23T17:51:37Z 1557.470000000000027 2016-11-23T17:51:38Z 1557.470000000000027 2016-11-23T17:51:39Z 1557.470000000000027 2016-11-23T17:51:40Z 1556.990000000000009 2016-11-23T17:51:41Z 1557.470000000000027 2016-11-23T17:51:42Z 1557.470000000000027 2016-11-23T17:51:43Z 1557.470000000000027 2016-11-23T17:51:44Z 1557.470000000000027 2016-11-23T17:51:45Z 1557.470000000000027 2016-11-23T17:51:46Z 1557.470000000000027 2016-11-23T17:51:47Z 1557.470000000000027 2016-11-23T17:51:48Z 1557.950000000000045 2016-11-23T17:51:49Z 1557.470000000000027 2016-11-23T17:51:50Z 1558.430000000000064 2016-11-23T17:51:51Z 1557.950000000000045 2016-11-23T17:51:52Z 1557.950000000000045 2016-11-23T17:51:53Z 1558.430000000000064 2016-11-23T17:51:54Z 1558.920000000000073 2016-11-23T17:51:55Z 1558.430000000000064 2016-11-23T17:51:56Z 1559.400000000000091 2016-11-23T17:52:44Z 1559.400000000000091 2016-11-23T17:52:45Z 1559.880000000000109 2016-11-23T17:52:46Z 1559.400000000000091 2016-11-23T17:52:47Z 1559.400000000000091 2016-11-23T17:52:48Z 1559.400000000000091 2016-11-23T17:52:49Z 1558.920000000000073 2016-11-23T17:52:50Z 1559.400000000000091 2016-11-23T17:52:51Z 1558.920000000000073 2016-11-23T17:52:52Z 1557.950000000000045 2016-11-23T17:52:53Z 1557.470000000000027 2016-11-23T17:52:54Z 1556.990000000000009 2016-11-23T17:52:55Z 1556.990000000000009 2016-11-23T17:52:56Z 1556.509999999999991 2016-11-23T17:52:57Z 1556.990000000000009 2016-11-23T17:52:58Z 1556.509999999999991 2016-11-23T17:52:59Z 1556.990000000000009 2016-11-23T17:53:00Z 1556.509999999999991 2016-11-23T17:53:01Z 1556.509999999999991 2016-11-23T17:53:02Z 1556.029999999999973 2016-11-23T17:53:03Z 1556.509999999999991 2016-11-23T17:53:04Z 1556.509999999999991 2016-11-23T17:54:14Z 1556.509999999999991 2016-11-23T17:54:15Z 1556.509999999999991 2016-11-23T17:54:16Z 1556.509999999999991 2016-11-23T17:54:17Z 1556.509999999999991 2016-11-23T17:54:18Z 1556.029999999999973 2016-11-23T17:54:19Z 1556.509999999999991 2016-11-23T17:54:20Z 1555.549999999999955 2016-11-23T17:54:21Z 1555.069999999999936 2016-11-23T17:54:22Z 1554.589999999999918 2016-11-23T17:54:23Z 1554.589999999999918 2016-11-23T17:54:24Z 1554.1099999999999 2016-11-23T17:54:25Z 1553.150000000000091 2016-11-23T17:54:26Z 1552.190000000000055 2016-11-23T17:54:27Z 1552.190000000000055 2016-11-23T17:54:28Z 1552.190000000000055 2016-11-23T17:54:29Z 1551.220000000000027 2016-11-23T17:54:30Z 1551.710000000000036 2016-11-23T17:54:31Z 1551.710000000000036 2016-11-23T17:54:32Z 1551.710000000000036 2016-11-23T17:54:33Z 1551.220000000000027 2016-11-23T17:54:34Z 1550.740000000000009 2016-11-23T17:54:35Z 1550.259999999999991 2016-11-23T17:54:36Z 1549.779999999999973 2016-11-23T17:54:37Z 1548.819999999999936 2016-11-23T17:54:38Z 1548.819999999999936 2016-11-23T17:54:39Z 1549.779999999999973 2016-11-23T17:54:40Z 1549.299999999999955 2016-11-23T17:54:41Z 1549.779999999999973 2016-11-23T17:54:42Z 1548.819999999999936 2016-11-23T17:54:43Z 1548.819999999999936 2016-11-23T17:54:44Z 1548.339999999999918 2016-11-23T17:54:45Z 1547.380000000000109 2016-11-23T17:54:46Z 1546.900000000000091 2016-11-23T17:54:47Z 1545.940000000000055 2016-11-23T17:54:48Z 1544.980000000000018 2016-11-23T17:54:49Z 1544.980000000000018 2016-11-23T17:54:50Z 1543.529999999999973 2016-11-23T17:54:51Z 1543.529999999999973 2016-11-23T17:54:52Z 1543.049999999999955 2016-11-23T17:54:53Z 1541.6099999999999 2016-11-23T17:54:54Z 1541.130000000000109 2016-11-23T17:54:55Z 1540.170000000000073 2016-11-23T17:54:56Z 1539.690000000000055 2016-11-23T17:54:57Z 1539.210000000000036 2016-11-23T17:54:58Z 1538.25 2016-11-23T17:54:59Z 1537.289999999999964 2016-11-23T17:55:00Z 1536.799999999999955 2016-11-23T17:55:01Z 1536.319999999999936 2016-11-23T17:55:02Z 1535.3599999999999 2016-11-23T17:55:03Z 1533.920000000000073 2016-11-23T17:55:04Z 1533.920000000000073 2016-11-23T17:55:05Z 1533.920000000000073 2016-11-23T17:55:06Z 1533.440000000000055 2016-11-23T17:55:07Z 1532.960000000000036 2016-11-23T17:55:08Z 1532.480000000000018 2016-11-23T17:55:09Z 1532 2016-11-23T17:55:10Z 1531.039999999999964 2016-11-23T17:55:11Z 1529.1099999999999 2016-11-23T17:55:12Z 1529.1099999999999 2016-11-23T17:55:13Z 1528.630000000000109 2016-11-23T17:55:14Z 1528.150000000000091 2016-11-23T17:55:15Z 1527.670000000000073 2016-11-23T17:55:16Z 1526.230000000000018 2016-11-23T17:55:17Z 1525.75 2016-11-23T17:55:18Z 1524.789999999999964 2016-11-23T17:55:19Z 1523.829999999999927 2016-11-23T17:55:20Z 1523.349999999999909 2016-11-23T17:55:21Z 1522.869999999999891 2016-11-23T17:55:22Z 1521.900000000000091 2016-11-23T17:55:23Z 1521.420000000000073 2016-11-23T17:55:24Z 1521.420000000000073 2016-11-23T17:55:25Z 1520.940000000000055 2016-11-23T17:55:26Z 1520.940000000000055 2016-11-23T17:55:27Z 1519.980000000000018 2016-11-23T17:55:28Z 1519.5 2016-11-23T17:55:29Z 1519.5 2016-11-23T17:55:30Z 1519.019999999999982 2016-11-23T17:55:31Z 1518.539999999999964 2016-11-23T17:55:32Z 1517.579999999999927 2016-11-23T17:55:33Z 1516.619999999999891 2016-11-23T17:55:34Z 1516.619999999999891 2016-11-23T17:55:35Z 1516.1400000000001 2016-11-23T17:55:36Z 1515.660000000000082 2016-11-23T17:55:37Z 1515.180000000000064 2016-11-23T17:55:38Z 1514.690000000000055 2016-11-23T17:55:39Z 1513.730000000000018 2016-11-23T17:55:40Z 1513.730000000000018 2016-11-23T17:55:41Z 1512.769999999999982 2016-11-23T17:55:42Z 1512.769999999999982 2016-11-23T17:55:43Z 1511.809999999999945 2016-11-23T17:55:44Z 1510.849999999999909 2016-11-23T17:55:45Z 1510.369999999999891 2016-11-23T17:55:46Z 1509.8900000000001 2016-11-23T17:55:47Z 1509.410000000000082 2016-11-23T17:55:48Z 1507.970000000000027 2016-11-23T17:55:49Z 1506.519999999999982 2016-11-23T17:55:50Z 1505.559999999999945 2016-11-23T17:55:51Z 1505.559999999999945 2016-11-23T17:55:52Z 1505.079999999999927 2016-11-23T17:55:53Z 1504.119999999999891 2016-11-23T17:55:54Z 1503.160000000000082 2016-11-23T17:55:55Z 1501.720000000000027 2016-11-23T17:55:56Z 1501.240000000000009 2016-11-23T17:55:57Z 1500.269999999999982 2016-11-23T17:55:58Z 1499.789999999999964 2016-11-23T17:55:59Z 1500.269999999999982 2016-11-23T17:56:00Z 1500.269999999999982 2016-11-23T17:56:01Z 1499.309999999999945 2016-11-23T17:56:02Z 1499.309999999999945 2016-11-23T17:56:03Z 1498.829999999999927 2016-11-23T17:56:04Z 1498.829999999999927 2016-11-23T17:56:05Z 1498.829999999999927 2016-11-23T17:56:06Z 1497.869999999999891 2016-11-23T17:56:07Z 1497.3900000000001 2016-11-23T17:56:08Z 1497.3900000000001 2016-11-23T17:56:09Z 1496.430000000000064 2016-11-23T17:56:10Z 1496.430000000000064 2016-11-23T17:56:11Z 1495.470000000000027 2016-11-23T17:56:12Z 1494.990000000000009 2016-11-23T17:56:13Z 1494.029999999999973 2016-11-23T17:56:14Z 1494.029999999999973 2016-11-23T17:56:15Z 1493.549999999999955 2016-11-23T17:56:16Z 1494.509999999999991 2016-11-23T17:56:17Z 1494.029999999999973 2016-11-23T17:56:18Z 1494.029999999999973 2016-11-23T17:56:19Z 1494.029999999999973 2016-11-23T17:56:20Z 1493.549999999999955 2016-11-23T17:56:21Z 1493.549999999999955 2016-11-23T17:56:22Z 1492.579999999999927 2016-11-23T17:56:23Z 1492.099999999999909 2016-11-23T17:56:24Z 1490.660000000000082 2016-11-23T17:56:25Z 1490.660000000000082 2016-11-23T17:56:26Z 1490.180000000000064 2016-11-23T17:56:27Z 1490.180000000000064 2016-11-23T17:56:28Z 1489.700000000000045 2016-11-23T17:56:29Z 1489.220000000000027 2016-11-23T17:56:30Z 1488.259999999999991 2016-11-23T17:56:31Z 1487.779999999999973 2016-11-23T17:56:32Z 1486.339999999999918 2016-11-23T17:56:33Z 1485.849999999999909 2016-11-23T17:56:34Z 1484.8900000000001 2016-11-23T17:56:35Z 1484.8900000000001 2016-11-23T17:56:36Z 1483.930000000000064 2016-11-23T17:56:37Z 1483.450000000000045 2016-11-23T17:56:38Z 1482.970000000000027 2016-11-23T17:56:39Z 1482.490000000000009 2016-11-23T17:56:40Z 1482.009999999999991 2016-11-23T17:56:41Z 1481.529999999999973 2016-11-23T17:56:42Z 1481.529999999999973 2016-11-23T17:56:43Z 1480.569999999999936 2016-11-23T17:56:44Z 1480.089999999999918 2016-11-23T17:56:45Z 1480.089999999999918 2016-11-23T17:56:46Z 1480.089999999999918 2016-11-23T17:56:47Z 1479.6099999999999 2016-11-23T17:56:48Z 1478.650000000000091 2016-11-23T17:56:49Z 1478.160000000000082 2016-11-23T17:56:50Z 1475.759999999999991 2016-11-23T17:56:51Z 1474.319999999999936 2016-11-23T17:56:52Z 1473.839999999999918 2016-11-23T17:56:53Z 1473.839999999999918 2016-11-23T17:56:54Z 1472.880000000000109 2016-11-23T17:56:55Z 1473.3599999999999 2016-11-23T17:56:56Z 1472.400000000000091 2016-11-23T17:56:57Z 1471.920000000000073 2016-11-23T17:56:58Z 1471.920000000000073 2016-11-23T17:56:59Z 1471.920000000000073 2016-11-23T17:57:00Z 1471.920000000000073 2016-11-23T17:57:01Z 1471.920000000000073 2016-11-23T17:57:02Z 1471.920000000000073 2016-11-23T17:57:03Z 1470.950000000000045 2016-11-23T17:57:04Z 1470.470000000000027 2016-11-23T17:57:05Z 1469.990000000000009 2016-11-23T17:57:06Z 1470.470000000000027 2016-11-23T17:57:07Z 1470.470000000000027 2016-11-23T17:57:08Z 1469.029999999999973 2016-11-23T17:57:09Z 1469.509999999999991 2016-11-23T17:57:10Z 1468.549999999999955 2016-11-23T17:57:11Z 1468.069999999999936 2016-11-23T17:57:12Z 1466.630000000000109 2016-11-23T17:57:13Z 1466.150000000000091 2016-11-23T17:57:14Z 1465.670000000000073 2016-11-23T17:57:15Z 1464.710000000000036 2016-11-23T17:57:16Z 1464.710000000000036 2016-11-23T17:57:17Z 1464.230000000000018 2016-11-23T17:57:18Z 1463.740000000000009 2016-11-23T17:57:19Z 1462.779999999999973 2016-11-23T17:57:20Z 1462.299999999999955 2016-11-23T17:57:21Z 1461.819999999999936 2016-11-23T17:57:22Z 1462.299999999999955 2016-11-23T17:57:23Z 1462.779999999999973 2016-11-23T17:57:24Z 1462.779999999999973 2016-11-23T17:57:25Z 1461.819999999999936 2016-11-23T17:57:26Z 1461.339999999999918 2016-11-23T17:57:27Z 1461.819999999999936 2016-11-23T17:57:28Z 1461.339999999999918 2016-11-23T17:57:29Z 1460.8599999999999 2016-11-23T17:57:30Z 1460.8599999999999 2016-11-23T17:57:31Z 1460.380000000000109 2016-11-23T17:57:32Z 1459.420000000000073 2016-11-23T17:57:33Z 1459.420000000000073 2016-11-23T17:57:34Z 1458.460000000000036 2016-11-23T17:57:35Z 1457.5 2016-11-23T17:57:36Z 1457.5 2016-11-23T17:57:37Z 1456.529999999999973 2016-11-23T17:57:38Z 1455.089999999999918 2016-11-23T17:57:39Z 1454.130000000000109 2016-11-23T17:57:40Z 1453.650000000000091 2016-11-23T17:57:41Z 1453.170000000000073 2016-11-23T17:57:42Z 1452.690000000000055 2016-11-23T17:57:43Z 1451.730000000000018 2016-11-23T17:57:44Z 1451.25 2016-11-23T17:57:45Z 1451.25 2016-11-23T17:57:46Z 1450.289999999999964 2016-11-23T17:57:47Z 1449.809999999999945 2016-11-23T17:57:48Z 1448.3599999999999 2016-11-23T17:57:49Z 1447.880000000000109 2016-11-23T17:57:50Z 1447.400000000000091 2016-11-23T17:57:51Z 1446.920000000000073 2016-11-23T17:57:52Z 1446.920000000000073 2016-11-23T17:57:53Z 1445.480000000000018 2016-11-23T17:57:54Z 1445.480000000000018 2016-11-23T17:57:55Z 1444.519999999999982 2016-11-23T17:57:56Z 1444.519999999999982 2016-11-23T17:57:57Z 1444.519999999999982 2016-11-23T17:57:58Z 1444.039999999999964 2016-11-23T17:57:59Z 1443.559999999999945 2016-11-23T17:58:00Z 1442.599999999999909 2016-11-23T17:58:01Z 1442.599999999999909 2016-11-23T17:58:02Z 1442.599999999999909 2016-11-23T17:58:03Z 1442.1099999999999 2016-11-23T17:58:04Z 1442.1099999999999 2016-11-23T17:58:05Z 1441.630000000000109 2016-11-23T17:58:06Z 1440.670000000000073 2016-11-23T17:58:07Z 1440.190000000000055 2016-11-23T17:58:08Z 1440.190000000000055 2016-11-23T17:58:09Z 1439.230000000000018 2016-11-23T17:58:10Z 1438.269999999999982 2016-11-23T17:58:11Z 1437.309999999999945 2016-11-23T17:58:12Z 1436.349999999999909 2016-11-23T17:58:13Z 1435.3900000000001 2016-11-23T17:58:14Z 1434.910000000000082 2016-11-23T17:58:15Z 1434.420000000000073 2016-11-23T17:58:16Z 1433.460000000000036 2016-11-23T17:58:17Z 1432.980000000000018 2016-11-23T17:58:18Z 1431.539999999999964 2016-11-23T17:58:19Z 1430.099999999999909 2016-11-23T17:58:20Z 1430.579999999999927 2016-11-23T17:58:21Z 1431.059999999999945 2016-11-23T17:58:22Z 1431.059999999999945 2016-11-23T17:58:23Z 1430.579999999999927 2016-11-23T17:58:24Z 1430.099999999999909 2016-11-23T17:58:25Z 1429.1400000000001 2016-11-23T17:58:26Z 1429.1400000000001 2016-11-23T17:58:27Z 1427.700000000000045 2016-11-23T17:58:28Z 1427.210000000000036 2016-11-23T17:58:29Z 1426.25 2016-11-23T17:58:30Z 1425.769999999999982 2016-11-23T17:58:31Z 1424.809999999999945 2016-11-23T17:58:32Z 1424.329999999999927 2016-11-23T17:58:33Z 1423.849999999999909 2016-11-23T17:58:34Z 1423.369999999999891 2016-11-23T17:58:35Z 1421.930000000000064 2016-11-23T17:58:36Z 1420.970000000000027 2016-11-23T17:58:37Z 1420 2016-11-23T17:58:38Z 1420 2016-11-23T17:58:39Z 1420.490000000000009 2016-11-23T17:58:40Z 1420.970000000000027 2016-11-23T17:58:41Z 1421.450000000000045 2016-11-23T17:58:42Z 1421.450000000000045 2016-11-23T17:58:43Z 1421.930000000000064 2016-11-23T17:58:44Z 1421.930000000000064 2016-11-23T17:58:45Z 1421.450000000000045 2016-11-23T17:58:46Z 1420.970000000000027 2016-11-23T17:58:47Z 1420.970000000000027 2016-11-23T17:58:48Z 1420 2016-11-23T17:58:49Z 1420.490000000000009 2016-11-23T17:58:50Z 1420 2016-11-23T17:58:51Z 1420 2016-11-23T17:58:52Z 1420 2016-11-23T17:58:53Z 1419.519999999999982 2016-11-23T17:58:54Z 1419.039999999999964 2016-11-23T17:58:55Z 1418.079999999999927 2016-11-23T17:58:56Z 1419.039999999999964 2016-11-23T17:58:57Z 1417.599999999999909 2016-11-23T17:58:58Z 1417.599999999999909 2016-11-23T17:58:59Z 1416.160000000000082 2016-11-23T17:59:00Z 1415.680000000000064 2016-11-23T17:59:01Z 1414.720000000000027 2016-11-23T17:59:02Z 1414.720000000000027 2016-11-23T17:59:03Z 1412.309999999999945 2016-11-23T17:59:04Z 1412.309999999999945 2016-11-23T17:59:05Z 1410.869999999999891 2016-11-23T17:59:06Z 1410.869999999999891 2016-11-23T17:59:07Z 1410.869999999999891 2016-11-23T17:59:08Z 1410.3900000000001 2016-11-23T17:59:09Z 1410.3900000000001 2016-11-23T17:59:10Z 1409.910000000000082 2016-11-23T17:59:11Z 1409.910000000000082 2016-11-23T17:59:12Z 1409.430000000000064 2016-11-23T17:59:13Z 1409.430000000000064 2016-11-23T17:59:14Z 1408.950000000000045 2016-11-23T17:59:15Z 1408.470000000000027 2016-11-23T17:59:16Z 1408.470000000000027 2016-11-23T17:59:17Z 1407.990000000000009 2016-11-23T17:59:18Z 1407.990000000000009 2016-11-23T17:59:19Z 1405.579999999999927 2016-11-23T17:59:20Z 1405.099999999999909 2016-11-23T17:59:21Z 1405.099999999999909 2016-11-23T17:59:22Z 1405.099999999999909 2016-11-23T17:59:23Z 1405.099999999999909 2016-11-23T17:59:24Z 1405.099999999999909 2016-11-23T17:59:25Z 1404.619999999999891 2016-11-23T17:59:26Z 1404.1400000000001 2016-11-23T17:59:27Z 1404.1400000000001 2016-11-23T17:59:28Z 1403.180000000000064 2016-11-23T17:59:29Z 1403.180000000000064 2016-11-23T17:59:30Z 1403.180000000000064 2016-11-23T17:59:31Z 1402.700000000000045 2016-11-23T17:59:32Z 1401.740000000000009 2016-11-23T17:59:33Z 1400.779999999999973 2016-11-23T17:59:34Z 1400.299999999999955 2016-11-23T17:59:35Z 1400.299999999999955 2016-11-23T17:59:36Z 1400.299999999999955 2016-11-23T17:59:37Z 1399.819999999999936 2016-11-23T17:59:38Z 1399.819999999999936 2016-11-23T17:59:39Z 1399.339999999999918 2016-11-23T17:59:40Z 1400.299999999999955 2016-11-23T17:59:41Z 1400.299999999999955 2016-11-23T17:59:42Z 1400.299999999999955 2016-11-23T17:59:43Z 1400.779999999999973 2016-11-23T17:59:44Z 1400.779999999999973 2016-11-23T17:59:45Z 1401.740000000000009 2016-11-23T17:59:46Z 1401.259999999999991 2016-11-23T17:59:47Z 1401.259999999999991 2016-11-23T17:59:48Z 1401.259999999999991 2016-11-23T17:59:49Z 1401.259999999999991 2016-11-23T17:59:50Z 1401.259999999999991 2016-11-23T17:59:51Z 1401.259999999999991 2016-11-23T17:59:52Z 1401.259999999999991 2016-11-23T17:59:53Z 1401.259999999999991 2016-11-23T17:59:54Z 1401.740000000000009 2016-11-23T17:59:55Z 1401.259999999999991 2016-11-23T17:59:56Z 1401.259999999999991 2016-11-23T17:59:57Z 1400.779999999999973 2016-11-23T17:59:58Z 1400.779999999999973 2016-11-23T17:59:59Z 1401.259999999999991 2016-11-23T18:00:00Z 1400.779999999999973 2016-11-23T18:00:01Z 1400.779999999999973 2016-11-23T18:00:02Z 1400.779999999999973 2016-11-23T18:00:03Z 1401.259999999999991 2016-11-23T18:00:04Z 1401.740000000000009 2016-11-23T18:00:05Z 1401.740000000000009 2016-11-23T18:00:06Z 1401.740000000000009 2016-11-23T18:00:07Z 1401.740000000000009 2016-11-23T18:00:08Z 1402.220000000000027 2016-11-23T18:00:09Z 1402.220000000000027 2016-11-23T18:00:10Z 1401.740000000000009 2016-11-23T18:00:11Z 1401.740000000000009 2016-11-23T18:00:12Z 1402.220000000000027 2016-11-23T18:00:13Z 1402.700000000000045 2016-11-23T18:00:14Z 1402.220000000000027 2016-11-23T18:00:15Z 1402.700000000000045 2016-11-23T18:00:16Z 1403.180000000000064 2016-11-23T18:00:17Z 1403.180000000000064 2016-11-23T18:00:18Z 1403.660000000000082 2016-11-23T18:00:19Z 1404.1400000000001 2016-11-23T18:00:20Z 1404.1400000000001 2016-11-23T18:00:21Z 1404.619999999999891 2016-11-23T18:00:22Z 1404.619999999999891 2016-11-23T18:00:23Z 1404.619999999999891 2016-11-23T18:00:24Z 1405.099999999999909 2016-11-23T18:00:25Z 1405.579999999999927 2016-11-23T18:00:26Z 1405.579999999999927 2016-11-23T18:00:27Z 1406.069999999999936 2016-11-23T18:00:28Z 1406.069999999999936 2016-11-23T18:00:29Z 1405.579999999999927 2016-11-23T18:00:30Z 1406.069999999999936 2016-11-23T18:00:31Z 1406.549999999999955 2016-11-23T18:00:32Z 1406.549999999999955 2016-11-23T18:00:33Z 1406.549999999999955 2016-11-23T18:00:34Z 1407.029999999999973 2016-11-23T18:00:35Z 1407.509999999999991 2016-11-23T18:00:36Z 1407.509999999999991 2016-11-23T18:00:37Z 1407.509999999999991 2016-11-23T18:00:38Z 1407.029999999999973 2016-11-23T18:00:39Z 1407.509999999999991 2016-11-23T18:00:40Z 1407.509999999999991 2016-11-23T18:00:41Z 1407.990000000000009 2016-11-23T18:00:42Z 1408.470000000000027 2016-11-23T18:00:43Z 1408.470000000000027 2016-11-23T18:00:44Z 1408.470000000000027 2016-11-23T18:00:45Z 1407.990000000000009 2016-11-23T18:00:46Z 1407.990000000000009 2016-11-23T18:00:47Z 1407.990000000000009 2016-11-23T18:00:50Z 1407.990000000000009 2016-11-23T18:01:11Z 1407.990000000000009 2016-11-23T18:01:12Z 1408.470000000000027 2016-11-23T18:01:30Z 1407.509999999999991 2016-11-23T18:01:31Z 1407.990000000000009 2016-11-23T18:01:56Z 1408.470000000000027 2016-11-23T18:01:57Z 1408.470000000000027 2016-11-23T18:02:01Z 1408.470000000000027 2016-11-23T18:02:02Z 1408.470000000000027 2016-11-23T18:02:03Z 1408.470000000000027 2016-11-23T18:02:04Z 1408.470000000000027 2016-11-23T18:02:05Z 1408.470000000000027 2016-11-23T18:02:06Z 1407.990000000000009 2016-11-23T18:02:07Z 1407.990000000000009 2016-11-23T18:02:08Z 1407.509999999999991 2016-11-23T18:02:09Z 1407.029999999999973 2016-11-23T18:02:10Z 1406.069999999999936 2016-11-23T18:02:11Z 1405.579999999999927 2016-11-23T18:02:12Z 1404.619999999999891 2016-11-23T18:02:13Z 1403.660000000000082 2016-11-23T18:02:14Z 1403.180000000000064 2016-11-23T18:02:15Z 1401.740000000000009 2016-11-23T18:02:16Z 1399.819999999999936 2016-11-23T18:02:17Z 1399.819999999999936 2016-11-23T18:02:18Z 1397.8900000000001 2016-11-23T18:02:19Z 1395.970000000000027 2016-11-23T18:02:20Z 1395.009999999999991 2016-11-23T18:02:21Z 1393.089999999999918 2016-11-23T18:02:22Z 1392.130000000000109 2016-11-23T18:02:23Z 1390.200000000000045 2016-11-23T18:02:24Z 1389.240000000000009 2016-11-23T18:02:25Z 1388.759999999999991 2016-11-23T18:02:26Z 1387.799999999999955 2016-11-23T18:02:27Z 1388.279999999999973 2016-11-23T18:02:28Z 1387.799999999999955 2016-11-23T18:02:29Z 1387.319999999999936 2016-11-23T18:02:30Z 1386.3599999999999 2016-11-23T18:02:31Z 1385.400000000000091 2016-11-23T18:02:32Z 1385.400000000000091 2016-11-23T18:02:33Z 1384.440000000000055 2016-11-23T18:02:34Z 1384.440000000000055 2016-11-23T18:02:35Z 1384.920000000000073 2016-11-23T18:02:36Z 1384.440000000000055 2016-11-23T18:02:37Z 1383.960000000000036 2016-11-23T18:02:38Z 1384.440000000000055 2016-11-23T18:02:39Z 1383.960000000000036 2016-11-23T18:02:40Z 1383.470000000000027 2016-11-23T18:02:41Z 1383.470000000000027 2016-11-23T18:02:42Z 1382.990000000000009 2016-11-23T18:02:43Z 1382.509999999999991 2016-11-23T18:02:44Z 1382.509999999999991 2016-11-23T18:02:45Z 1382.509999999999991 2016-11-23T18:02:46Z 1382.990000000000009 2016-11-23T18:02:47Z 1382.509999999999991 2016-11-23T18:02:48Z 1383.470000000000027 2016-11-23T18:02:49Z 1383.960000000000036 2016-11-23T18:02:50Z 1384.440000000000055 2016-11-23T18:02:51Z 1384.920000000000073 2016-11-23T18:02:52Z 1385.880000000000109 2016-11-23T18:02:53Z 1386.3599999999999 2016-11-23T18:02:54Z 1386.3599999999999 2016-11-23T18:02:55Z 1386.3599999999999 2016-11-23T18:02:56Z 1387.319999999999936 2016-11-23T18:02:57Z 1387.799999999999955 2016-11-23T18:02:58Z 1388.279999999999973 2016-11-23T18:02:59Z 1388.759999999999991 2016-11-23T18:03:00Z 1389.240000000000009 2016-11-23T18:03:01Z 1389.720000000000027 2016-11-23T18:03:02Z 1390.200000000000045 2016-11-23T18:03:03Z 1390.200000000000045 2016-11-23T18:03:04Z 1390.680000000000064 2016-11-23T18:03:05Z 1391.170000000000073 2016-11-23T18:03:06Z 1390.680000000000064 2016-11-23T18:03:07Z 1391.170000000000073 2016-11-23T18:03:08Z 1391.650000000000091 2016-11-23T18:03:09Z 1391.650000000000091 2016-11-23T18:03:10Z 1391.650000000000091 2016-11-23T18:03:11Z 1392.130000000000109 2016-11-23T18:03:12Z 1391.650000000000091 2016-11-23T18:03:13Z 1391.650000000000091 2016-11-23T18:03:14Z 1392.130000000000109 2016-11-23T18:03:15Z 1392.130000000000109 2016-11-23T18:03:16Z 1392.6099999999999 2016-11-23T18:03:17Z 1392.130000000000109 2016-11-23T18:03:18Z 1393.089999999999918 2016-11-23T18:03:19Z 1392.6099999999999 2016-11-23T18:03:20Z 1392.6099999999999 2016-11-23T18:03:21Z 1392.6099999999999 2016-11-23T18:03:22Z 1393.089999999999918 2016-11-23T18:03:23Z 1393.569999999999936 2016-11-23T18:03:24Z 1393.569999999999936 2016-11-23T18:03:25Z 1393.089999999999918 2016-11-23T18:03:26Z 1394.049999999999955 2016-11-23T18:03:27Z 1393.569999999999936 2016-11-23T18:03:28Z 1393.569999999999936 2016-11-23T18:03:29Z 1393.569999999999936 2016-11-23T18:03:30Z 1394.049999999999955 2016-11-23T18:03:31Z 1394.049999999999955 2016-11-23T18:03:32Z 1394.049999999999955 2016-11-23T18:03:33Z 1394.529999999999973 2016-11-23T18:03:34Z 1394.529999999999973 2016-11-23T18:03:35Z 1394.049999999999955 2016-11-23T18:03:36Z 1394.529999999999973 2016-11-23T18:03:37Z 1394.529999999999973 2016-11-23T18:03:38Z 1394.529999999999973 2016-11-23T18:03:39Z 1394.049999999999955 2016-11-23T18:03:40Z 1394.529999999999973 2016-11-23T18:03:41Z 1394.049999999999955 2016-11-23T18:03:42Z 1394.529999999999973 2016-11-23T18:03:43Z 1394.529999999999973 2016-11-23T18:03:44Z 1394.529999999999973 2016-11-23T18:03:45Z 1394.529999999999973 2016-11-23T18:03:46Z 1394.529999999999973 2016-11-23T18:03:47Z 1395.009999999999991 2016-11-23T18:03:48Z 1395.009999999999991 2016-11-23T18:03:49Z 1395.490000000000009 2016-11-23T18:03:50Z 1395.490000000000009 2016-11-23T18:03:51Z 1395.009999999999991 2016-11-23T18:03:52Z 1395.490000000000009 2016-11-23T18:03:53Z 1395.009999999999991 2016-11-23T18:03:54Z 1395.009999999999991 2016-11-23T18:03:55Z 1394.529999999999973 2016-11-23T18:03:56Z 1395.009999999999991 2016-11-23T18:03:57Z 1395.970000000000027 2016-11-23T18:04:34Z 1395.490000000000009 2016-11-23T18:04:35Z 1395.009999999999991 2016-11-23T18:04:36Z 1395.970000000000027 2016-11-23T18:04:37Z 1395.009999999999991 2016-11-23T18:04:38Z 1395.490000000000009 2016-11-23T18:04:39Z 1395.490000000000009 2016-11-23T18:04:40Z 1395.009999999999991 2016-11-23T18:04:41Z 1395.009999999999991 2016-11-23T18:04:42Z 1395.009999999999991 2016-11-23T18:04:43Z 1395.009999999999991 2016-11-23T18:04:44Z 1395.009999999999991 2016-11-23T18:04:45Z 1394.529999999999973 2016-11-23T18:04:46Z 1394.529999999999973 2016-11-23T18:04:47Z 1395.009999999999991 2016-11-23T18:04:48Z 1394.529999999999973 2016-11-23T18:04:49Z 1394.529999999999973 2016-11-23T18:04:50Z 1394.049999999999955 2016-11-23T18:04:51Z 1394.529999999999973 2016-11-23T18:04:52Z 1394.049999999999955 2016-11-23T18:04:53Z 1393.569999999999936 2016-11-23T18:04:54Z 1393.089999999999918 2016-11-23T18:04:55Z 1392.130000000000109 2016-11-23T18:04:56Z 1391.170000000000073 2016-11-23T18:04:57Z 1390.680000000000064 2016-11-23T18:04:58Z 1390.200000000000045 2016-11-23T18:04:59Z 1388.759999999999991 2016-11-23T18:05:00Z 1387.799999999999955 2016-11-23T18:05:01Z 1387.319999999999936 2016-11-23T18:05:02Z 1386.839999999999918 2016-11-23T18:05:03Z 1385.400000000000091 2016-11-23T18:05:04Z 1384.440000000000055 2016-11-23T18:05:05Z 1383.8671875 1383.92578125 1383.9765625 1384.046875 1384.109375 1384.171875 1384.234375 1384.3046875 1384.41796875 1384.5 1384.58203125 1384.64453125 1384.703125 1384.7890625 1384.87109375 1384.9375 1384.99609375 1385.1015625 1385.1484375 1385.203125 1385.2578125 1385.30078125 1385.3359375 1385.328125 1385.30859375 1385.29296875 1385.26953125 1385.23046875 1385.203125 1385.17578125 1385.15625 1385.1328125 1385.078125 1385.0546875 1385.04296875 1385.02734375 1385.015625 1385.015625 1385.015625 1385.05859375 1385.1328125 1385.171875 1385.23828125 1385.26171875 1385.28125 1385.19140625 1385.16015625 1385.12109375 1385.078125 1385 1384.89453125 1384.83984375 1384.7734375 1384.7265625 1384.671875 1384.5703125 1384.484375 1384.421875 1384.30078125 1384.2265625 1384.15234375 1384.1328125 1384.140625 1384.19140625 1384.35546875 1384.44140625 1384.54296875 1384.6171875 1384.66015625 1384.67578125 1384.52734375 1384.35546875 1384.28125 1384.2265625 1384.203125 1384.2890625 1384.359375 1384.42578125 1384.4375 1384.4296875 1384.42578125 1384.40234375 1384.33203125 1384.265625 1384.28125 1384.28515625 1384.23046875 1384.1484375 1384.07421875 1384.0703125 1384.0859375 1384.125 1384.16796875 1384.28515625 1384.44921875 1384.5390625 1384.4609375 1384.3125 1384.2421875 1384.1171875 1384.04296875 1384.03125 1384.0390625 1383.88671875 1383.81640625 1383.76171875 1383.62890625 1383.55859375 1383.43359375 1383.28125 1383.1484375 1383.0703125 1382.9921875 1382.8671875 1382.8125 1382.765625 1382.73046875 1382.6484375 1382.58984375 1382.49609375 1382.43359375 1382.3984375 1382.3671875 1382.328125 1382.29296875 1382.26171875 1382.1484375 1382.0546875 1382 1381.94921875 1381.8984375 1381.8046875 1381.6875 1381.7890625 1381.90234375 1381.99609375 1382.20703125 1382.40625 1382.59375 1382.7421875 1382.87890625 1383.00390625 1383.19921875 1383.52734375 1383.65234375 1383.76953125 1383.88671875 1384.01171875 1384.1171875 1384.421875 1384.53515625 1384.76171875 1384.87890625 1385.0390625 1385.19140625 1385.48046875 1385.70703125 1385.83984375 1386.01171875 1386.18359375 1386.328125 1386.46484375 1386.609375 1386.80078125 1386.9609375 1387.1171875 1387.3046875 1387.48046875 1387.62109375 1387.80078125 1387.93359375 1388.1484375 1388.26953125 1388.48046875 1388.6171875 1389.0234375 1389.39453125 1389.5234375 1389.68359375 1389.80078125 1389.98828125 1390.0859375 1390.28125 1390.80859375 1391.0859375 1391.3828125 1391.8203125 2015-05-10T20:42:48Z 1392.47265625 2015-05-10T20:42:27Z 1392.625 2015-05-10T20:42:08Z 1392.78125 2015-05-10T20:41:57Z 1393.21875 1393.734375 2015-05-10T20:41:53Z 1394.01953125 1394.23828125 2015-05-10T20:41:48Z 1394.6875 1395.34375 1395.95703125 2015-05-10T20:41:40Z 1396.46484375 1396.88671875 1397.328125 1397.91015625 2015-05-10T20:41:32Z 1398.625 1399.03515625 2015-05-10T20:41:29Z 1399.63671875 2015-05-10T20:41:25Z 1400.07421875 2015-05-10T20:40:53Z 1400.5234375 2015-05-10T20:38:22Z 1401.21484375 2015-05-10T20:38:10Z 1401.41015625 2015-05-10T20:38:08Z 1401.6953125 2015-05-10T20:38:03Z 1401.91796875 1402.33984375 2015-05-10T20:37:52Z 1402.87109375 2015-05-10T20:37:46Z 1403.37890625 2015-05-10T20:37:44Z 1404.0078125 2015-05-10T20:37:39Z 1404.5078125 2015-05-10T20:37:34Z 1404.91796875 2015-05-10T20:37:22Z 1405.37109375 2015-05-10T20:37:10Z 1405.93359375 2015-05-10T20:37:04Z 1406.3125 2015-05-10T20:36:51Z 1406.625 2015-05-10T20:36:38Z 1407.16796875 1407.73046875 2015-05-10T20:36:22Z 1408.140625 2015-05-10T20:36:06Z 1408.3359375 2015-05-10T20:35:52Z 1408.7421875 2015-05-10T20:35:39Z 1408.86328125 2015-05-10T20:35:30Z 1409.16796875 2015-05-10T20:35:17Z 1409.078125 2015-05-10T20:35:04Z 1409.078125 2015-05-10T20:34:48Z 1408.74609375 2015-05-10T20:34:10Z 1408.609375 2015-05-10T20:33:52Z 1408.3125 2015-05-10T20:33:40Z 1407.61328125 2015-05-10T20:33:14Z 1407.24609375 2015-05-10T20:33:02Z 1406.9296875 2015-05-10T20:32:58Z 1406.4375 2015-05-10T20:32:51Z 1405.80859375 1405.44921875 2015-05-10T20:32:39Z 1405.19921875 2015-05-10T20:32:36Z 1404.51171875 2015-05-10T20:32:24Z 1404.0859375 2015-05-10T20:32:12Z 1403.75 2015-05-10T20:32:04Z 1403.24609375 2015-05-10T20:32:01Z 1402.98046875 2015-05-10T20:31:59Z 1402.79296875 2015-05-10T20:31:57Z 1402.3515625 2015-05-10T20:31:44Z 1402.0546875 2015-05-10T20:31:40Z 1402.15625 1402.46484375 2015-05-10T20:31:34Z 1402.80859375 2015-05-10T20:31:26Z 1403.23046875 1403.95703125 2015-05-10T20:31:16Z 1404.2265625 2015-05-10T20:31:15Z 1404.78125 1405.30078125 1405.640625 1406.21484375 1406.6640625 1407.11328125 1407.4609375 2015-05-10T20:31:05Z 1407.71484375 2015-05-10T20:31:04Z 1408.05078125 1408.6484375 2015-05-10T20:31:01Z 1409.359375 1410.03515625 2015-05-10T20:30:56Z 1410.453125 1410.9453125 2015-05-10T20:30:52Z 1411.46484375 1412.04296875 1412.69921875 1413.19140625 1413.6015625 2015-05-10T20:30:40Z 1414.2109375 1414.7265625 1415.1484375 1415.77734375 1416.29296875 2015-05-10T20:30:30Z 1416.609375 1417.06640625 2015-05-10T20:30:25Z 1417.76171875 1418.3125 1418.90625 1419.43359375 2015-05-10T20:30:15Z 1419.88671875 1420.265625 2015-05-10T20:30:12Z 1420.8671875 1421.4921875 1421.88671875 1422.390625 2015-05-10T20:30:05Z 1422.9375 1423.71484375 2015-05-10T20:29:59Z 1424.33984375 1425.06640625 1425.4921875 1425.8125 2015-05-10T20:29:48Z 1426.0625 2015-05-10T20:29:47Z 1426.59375 1427.15625 2015-05-10T20:29:43Z 1427.73046875 1428.25390625 1428.97265625 1429.61328125 1430.12890625 2015-05-10T20:29:30Z 1430.4375 2015-05-10T20:29:29Z 1430.859375 1431.34375 1431.99609375 1432.5078125 2015-05-10T20:29:22Z 1432.765625 2015-05-10T20:29:20Z 1433.12109375 2015-05-10T20:29:18Z 1433.59765625 1433.87890625 2015-05-10T20:29:14Z 1433.8671875 2015-05-10T20:29:12Z 1434.03515625 1434.359375 1434.74609375 2015-05-10T20:29:06Z 1435.07421875 2015-05-10T20:29:05Z 1435.7109375 1436.2734375 1436.7265625 1436.90625 1437.48828125 2015-05-10T20:28:55Z 1438.1484375 1438.98046875 2015-05-10T20:28:49Z 1439.56640625 1440.03515625 1440.328125 1440.7890625 2015-05-10T20:28:40Z 1441.2578125 1441.6328125 2015-05-10T20:28:18Z 1442.29296875 1442.80078125 2015-05-10T20:27:08Z 1443.23828125 1443.765625 1444.25390625 1444.5703125 1445.01171875 2015-05-10T20:26:55Z 1445.5859375 1446.0546875 1446.3046875 1446.63671875 1446.83203125 2015-05-10T20:26:44Z 1447.1015625 1447.42578125 1447.73828125 1448.3046875 2015-05-10T20:26:34Z 1449.01953125 1449.63671875 2015-05-10T20:26:29Z 1450.05859375 1450.32421875 1450.4921875 1450.6796875 2015-05-10T20:26:17Z 1450.72265625 2015-05-10T20:26:16Z 1450.80859375 2015-05-10T20:26:13Z 1450.8046875 1450.875 1451.01953125 1451.453125 1451.62109375 2015-05-10T20:26:02Z 1451.7109375 1451.8828125 1452.1875 2015-05-10T20:25:53Z 1452.4921875 2015-05-10T20:25:41Z 1452.6875 2015-05-10T20:25:39Z 1452.68359375 2016-07-06T16:39:22Z 1452.8984375 2016-07-06T16:39:24Z 1453.11328125 2016-07-06T16:39:26Z 1453.08984375 2016-07-06T16:39:27Z 1453.15234375 2016-07-06T16:39:28Z 1453.296875 2016-07-06T16:39:29Z 1453.4296875 2016-07-06T16:39:31Z 1453.58203125 2016-07-06T16:39:32Z 1453.63671875 2016-07-06T16:39:33Z 1453.69921875 2016-07-06T16:39:34Z 1453.83984375 2016-07-06T16:39:35Z 1453.98046875 2016-07-06T16:39:36Z 1454.1171875 2016-07-06T16:39:37Z 1454.265625 2016-07-06T16:39:38Z 1454.328125 2016-07-06T16:39:39Z 1454.39453125 2016-07-06T16:39:40Z 1454.3671875 2016-07-06T16:39:41Z 1454.3515625 2016-07-06T16:39:42Z 1454.4140625 2016-07-06T16:39:43Z 1454.39453125 2016-07-06T16:39:44Z 1454.375 2016-07-06T16:39:45Z 1454.4375 2016-07-06T16:39:48Z 1454.33984375 2016-07-06T16:46:44Z 1454.23046875 2016-07-06T16:46:46Z 1454.12109375 2016-07-06T16:46:47Z 1454.08984375 2016-07-06T16:46:48Z 1454.0546875 2016-07-06T16:46:49Z 1454.0234375 2016-07-06T16:46:50Z 1453.98046875 2016-07-06T16:46:51Z 1453.9375 2016-07-06T16:46:52Z 1453.90234375 2016-07-06T16:46:53Z 1453.94921875 2016-07-06T16:46:54Z 1453.90625 2016-07-06T16:46:55Z 1453.94921875 2016-07-06T16:46:56Z 1453.90625 2016-07-06T16:46:57Z 1453.87109375 2016-07-06T16:46:58Z 1453.90234375 2016-07-06T16:46:59Z 1453.859375 2016-07-06T16:47:00Z 1453.8984375 2016-07-06T16:47:01Z 1453.9453125 2016-07-06T16:47:02Z 1454.0625 2016-07-06T16:47:03Z 1454.109375 2016-07-06T16:47:04Z 1454.234375 2016-07-06T16:47:05Z 1454.29296875 2016-07-06T16:47:06Z 1454.34765625 2016-07-06T16:47:07Z 1454.3984375 2016-07-06T16:47:08Z 1454.37890625 2016-07-06T16:47:09Z 1454.34765625 2016-07-06T16:47:10Z 1454.2421875 2016-07-06T16:47:11Z 1454.14453125 2016-07-06T16:47:12Z 1453.9609375 2016-07-06T16:47:13Z 1453.7734375 2016-07-06T16:47:15Z 1453.6015625 2016-07-06T16:47:16Z 1453.50390625 2016-07-06T16:47:18Z 1453.31640625 2016-07-06T16:47:19Z 1453.2109375 2016-07-06T16:47:20Z 1453.109375 2016-07-06T16:47:21Z 1453.01171875 2016-07-06T16:47:22Z 1452.9921875 2016-07-06T16:47:23Z 1452.88671875 2016-07-06T16:47:24Z 1452.8671875 2016-07-06T16:47:25Z 1452.75390625 2016-07-06T16:47:26Z 1452.73046875 2016-07-06T16:47:27Z 1452.70703125 2016-07-06T16:47:28Z 1452.68359375 2016-07-06T16:47:29Z 1452.72265625 2016-07-06T16:47:30Z 1452.7734375 2016-07-06T16:47:31Z 1452.8984375 2016-07-06T16:47:32Z 1452.94140625 2016-07-06T16:47:33Z 1452.90625 2016-07-06T16:47:34Z 1452.94921875 2016-07-06T16:47:35Z 1452.90625 2016-07-06T16:47:36Z 1452.953125 2016-07-06T16:47:37Z 1452.921875 2016-07-06T16:47:38Z 1452.796875 2016-07-06T16:47:39Z 1452.76171875 2016-07-06T16:47:40Z 1452.71875 2016-07-06T16:47:41Z 1452.58984375 2016-07-06T16:47:42Z 1451.81640625 2016-07-06T16:50:27Z 1451.79296875 2016-07-06T16:50:28Z 1451.7734375 2016-07-06T16:50:29Z 1451.7578125 2016-07-06T16:50:30Z 1451.734375 2016-07-06T16:50:31Z 1451.703125 2016-07-06T16:50:32Z 1451.7265625 2016-07-06T16:50:33Z 1451.82421875 2016-07-06T16:50:34Z 1451.85546875 2016-07-06T16:50:35Z 1451.81640625 2016-07-06T16:50:36Z 1451.859375 2016-07-06T16:50:37Z 1451.89453125 2016-07-06T16:50:38Z 1451.86328125 2016-07-06T16:50:39Z 1451.90234375 2016-07-06T16:50:40Z 1451.8671875 2016-07-06T16:50:41Z 1451.8359375 2016-07-06T16:50:42Z 1451.88671875 2016-07-06T16:50:43Z 1451.84375 2016-07-06T16:50:44Z 1451.88671875 2016-07-06T16:50:45Z 1451.84375 2016-07-06T16:50:46Z 1451.81640625 2016-07-06T16:50:47Z 1451.69921875 2016-07-06T16:50:48Z 1451.66796875 2016-07-06T16:50:49Z 1451.71875 2016-07-06T16:50:50Z 1451.76171875 2016-07-06T16:50:51Z 1451.72265625 2016-07-06T16:50:52Z 1451.69140625 2016-07-06T16:50:53Z 1451.734375 2016-07-06T16:50:54Z 1451.703125 2016-07-06T16:50:55Z 1451.6640625 2016-07-06T16:50:56Z 1451.63671875 2016-07-06T16:50:57Z 1451.6796875 2016-07-06T16:50:58Z 1451.6484375 2016-07-06T16:50:59Z 1451.703125 2016-07-06T16:51:00Z 1451.66015625 2016-07-06T16:51:01Z 1451.62890625 2016-07-06T16:51:02Z 1451.51953125 2016-07-06T16:51:03Z 1451.48828125 2016-07-06T16:51:04Z 1451.8515625 2016-07-06T16:52:03Z 1451.66796875 2016-07-06T16:52:36Z 1451.72265625 2016-07-06T16:52:37Z 1451.609375 2016-07-06T16:52:38Z 1451.65234375 2016-07-06T16:52:39Z 1451.6015625 2016-07-06T16:52:40Z 1451.65234375 2016-07-06T16:52:41Z 1451.69140625 2016-07-06T16:52:42Z 1451.640625 2016-07-06T16:52:43Z 1451.671875 2016-07-06T16:52:44Z 1451.6953125 2016-07-06T16:52:45Z 1451.65234375 2016-07-06T16:52:46Z 1451.60546875 2016-07-06T16:52:47Z 1451.7109375 2016-07-06T16:52:48Z 1451.66796875 2016-07-06T16:52:49Z 1451.62890625 2016-07-06T16:52:50Z 1451.66796875 2016-07-06T16:52:51Z 1451.70703125 2016-07-06T16:52:52Z 1451.65234375 2016-07-06T16:52:53Z 1451.6796875 2016-07-06T16:52:54Z 1451.63671875 2016-07-06T16:52:55Z 1451.65625 2016-07-06T16:52:56Z 1451.61328125 2016-07-06T16:52:57Z 1451.64453125 2016-07-06T16:52:58Z 1451.5859375 2016-07-06T16:52:59Z 1451.62109375 2016-07-06T16:53:00Z 1451.5703125 2016-07-06T16:53:01Z 1451.6015625 2016-07-06T16:53:02Z 1451.55078125 2016-07-06T16:53:03Z 1451.49609375 2016-07-06T16:53:04Z 1451.44140625 2016-07-06T16:53:05Z 1451.38671875 2016-07-06T16:53:06Z 1451.2578125 2016-07-06T16:53:07Z 1451.20703125 2016-07-06T16:53:08Z 1451.1640625 2016-07-06T16:53:09Z 1451.1953125 2016-07-06T16:53:10Z 1451.14453125 2016-07-06T16:53:11Z 1451.01953125 2016-07-06T16:53:12Z 1450.96484375 2016-07-06T16:53:13Z 1450.91796875 2016-07-06T16:53:14Z 1450.86328125 2016-07-06T16:53:15Z 1450.80859375 2016-07-06T16:53:16Z 1450.75390625 2016-07-06T16:53:17Z 1450.69921875 2016-07-06T16:53:18Z 1450.7265625 2016-07-06T16:53:19Z 1450.6796875 2016-07-06T16:53:20Z 1450.625 2016-07-06T16:53:21Z 1450.57421875 2016-07-06T16:53:22Z 1450.59765625 2016-07-06T16:53:23Z 1450.46484375 2016-07-06T16:53:24Z 1450.328125 2016-07-06T16:53:25Z 1450.28125 2016-07-06T16:53:26Z 1450.1484375 2016-07-06T16:53:27Z 1450.015625 2016-07-06T16:53:28Z 1449.9609375 2016-07-06T16:53:29Z 1449.9140625 2016-07-06T16:53:30Z 1449.87109375 2016-07-06T16:53:31Z 1449.8203125 2016-07-06T16:53:32Z 1449.76953125 2016-07-06T16:53:33Z 1449.7265625 2016-07-06T16:53:34Z 1449.671875 2016-07-06T16:53:35Z 1449.62890625 2016-07-06T16:53:36Z 1449.57421875 2016-07-06T16:53:37Z 1449.52734375 2016-07-06T16:53:38Z 1449.546875 2016-07-06T16:53:39Z 1449.4921875 2016-07-06T16:53:40Z 1449.44921875 2016-07-06T16:53:41Z 1449.4140625 2016-07-06T16:53:42Z 1449.375 2016-07-06T16:53:43Z 1449.33984375 2016-07-06T16:53:44Z 1449.30859375 2016-07-06T16:53:45Z 1449.359375 2016-07-06T16:53:46Z 1449.33984375 2016-07-06T16:53:47Z 1449.296875 2016-07-06T16:53:48Z 1449.26171875 2016-07-06T16:53:49Z 1449.2421875 2016-07-06T16:53:50Z 1449.28515625 2016-07-06T16:53:52Z 1449.25390625 2016-07-06T16:53:53Z 1449.203125 2016-07-06T16:53:54Z 1449.234375 2016-07-06T16:53:55Z 1449.1953125 2016-07-06T16:53:56Z 1449.14453125 2016-07-06T16:53:57Z 1449.109375 2016-07-06T16:53:58Z 1449.046875 2016-07-06T16:53:59Z 1448.921875 2016-07-06T16:54:00Z 1448.87109375 2016-07-06T16:54:01Z 1448.828125 2016-07-06T16:54:02Z 1448.78125 2016-07-06T16:54:03Z 1448.66015625 2016-07-06T16:54:04Z 1448.6171875 2016-07-06T16:54:05Z 1448.57421875 2016-07-06T16:54:06Z 1448.5234375 2016-07-06T16:54:07Z 1448.48046875 2016-07-06T16:54:08Z 1448.42578125 2016-07-06T16:54:09Z 1448.36328125 2016-07-06T16:54:10Z 1448.30859375 2016-07-06T16:54:11Z 1448.25390625 2016-07-06T16:54:12Z 1448.19921875 2016-07-06T16:54:13Z 1448.21875 2016-07-06T16:54:14Z 1448.1640625 2016-07-06T16:54:15Z 1448.1171875 2016-07-06T16:54:16Z 1448.05859375 2016-07-06T16:54:17Z 1447.92578125 2016-07-06T16:54:18Z 1447.87890625 2016-07-06T16:54:19Z 1447.828125 2016-07-06T16:54:20Z 1447.765625 2016-07-06T16:54:21Z 1447.80078125 2016-07-06T16:54:22Z 1447.75390625 2016-07-06T16:54:23Z 1447.703125 2016-07-06T16:54:24Z 1447.65625 2016-07-06T16:54:25Z 1447.68359375 2016-07-06T16:54:26Z 1447.62109375 2016-07-06T16:54:27Z 1447.56640625 2016-07-06T16:54:28Z 1447.43359375 2016-07-06T16:54:29Z 1447.45703125 2016-07-06T16:54:30Z 1447.3984375 2016-07-06T16:54:31Z 1447.3515625 2016-07-06T16:54:32Z 1447.296875 2016-07-06T16:54:33Z 1447.24609375 2016-07-06T16:54:34Z 1447.26953125 2016-07-06T16:54:35Z 1447.13671875 2016-07-06T16:54:36Z 1447.08203125 2016-07-06T16:54:37Z 1447.03125 2016-07-06T16:54:38Z 1446.9765625 2016-07-06T16:54:39Z 1446.921875 2016-07-06T16:54:40Z 1446.86328125 2016-07-06T16:54:41Z 1446.80859375 2016-07-06T16:54:42Z 1446.828125 2016-07-06T16:54:43Z 1446.77734375 2016-07-06T16:54:44Z 1446.73046875 2016-07-06T16:54:45Z 1446.59375 2016-07-06T16:54:46Z 1446.53125 2016-07-06T16:54:47Z 1446.4765625 2016-07-06T16:54:48Z 1446.4296875 2016-07-06T16:54:49Z 1446.37109375 2016-07-06T16:54:50Z 1446.31640625 2016-07-06T16:54:51Z 1446.18359375 2016-07-06T16:54:52Z 1446.12890625 2016-07-06T16:54:53Z 1446.0703125 2016-07-06T16:54:54Z 1446.01171875 2016-07-06T16:54:55Z 1445.8828125 2016-07-06T16:54:56Z 1445.82421875 2016-07-06T16:54:57Z 1445.77734375 2016-07-06T16:54:58Z 1445.7265625 2016-07-06T16:54:59Z 1445.671875 2016-07-06T16:55:00Z 1445.55078125 2016-07-06T16:55:01Z 1445.5078125 2016-07-06T16:55:02Z 1445.53515625 2016-07-06T16:55:03Z 1445.48828125 2016-07-06T16:55:04Z 1445.4375 2016-07-06T16:55:05Z 1445.39453125 2016-07-06T16:55:06Z 1445.421875 2016-07-06T16:55:07Z 1445.44921875 2016-07-06T16:55:08Z 1445.48046875 2016-07-06T16:55:09Z 1445.515625 2016-07-06T16:55:10Z 1445.609375 2016-07-06T16:55:11Z 1445.63671875 2016-07-06T16:55:12Z 1445.734375 2016-07-06T16:55:13Z 1445.61328125 2016-07-06T16:55:14Z 1445.5625 2016-07-06T16:55:15Z 1445.7109375 2016-07-06T16:55:16Z 1445.8125 2016-07-06T16:55:17Z 1445.90234375 2016-07-06T16:55:18Z 1446.08203125 2016-07-06T16:55:19Z 1446.171875 2016-07-06T16:55:20Z 1446.33984375 2016-07-06T16:55:21Z 1446.421875 2016-07-06T16:55:22Z 1446.51171875 2016-07-06T16:55:23Z 1446.58203125 2016-07-06T16:55:24Z 1446.75 2016-07-06T16:55:25Z 1446.83984375 2016-07-06T16:55:26Z 1446.91015625 2016-07-06T16:55:27Z 1447.05859375 2016-07-06T16:55:28Z 1447.1484375 2016-07-06T16:55:29Z 1447.16015625 2016-07-06T16:55:30Z 1447.25 2016-07-06T16:55:31Z 1447.36328125 2016-07-06T16:55:32Z 1447.36328125 2016-07-06T16:55:33Z 1447.46484375 2016-07-06T16:55:34Z 1447.55859375 2016-07-06T16:55:35Z 1447.59375 2016-07-06T16:55:36Z 1447.68359375 2016-07-06T16:55:37Z 1447.7734375 2016-07-06T16:55:38Z 1447.86328125 2016-07-06T16:55:39Z 1447.85546875 2016-07-06T16:55:40Z 1447.81640625 2016-07-06T16:55:41Z 1447.8984375 2016-07-06T16:55:42Z 1447.89453125 2016-07-06T16:55:43Z 1447.99609375 2016-07-06T16:55:44Z 1448.15625 2016-07-06T16:55:45Z 1448.24609375 2016-07-06T16:55:46Z 1448.328125 2016-07-06T16:55:47Z 1448.40625 2016-07-06T16:55:48Z 1448.4609375 2016-07-06T16:55:49Z 1448.53125 2016-07-06T16:55:50Z 1448.6796875 2016-07-06T16:55:51Z 1448.75 2016-07-06T16:55:52Z 1448.91015625 2016-07-06T16:55:53Z 1448.953125 2016-07-06T16:55:54Z 1449.03515625 2016-07-06T16:55:55Z 1449.08984375 2016-07-06T16:55:56Z 1449.16015625 2016-07-06T16:55:57Z 1449.21484375 2016-07-06T16:55:58Z 1449.375 2016-07-06T16:55:59Z 1449.421875 2016-07-06T16:56:00Z 1449.46484375 2016-07-06T17:13:37Z 1449.5 2016-07-06T17:14:12Z 1449.546875 2016-07-06T17:14:14Z 1449.66015625 2016-07-06T17:14:16Z 1449.6953125 2016-07-06T17:14:17Z 1449.6796875 2016-07-06T17:14:18Z 1449.73828125 2016-07-06T17:14:19Z 1449.8046875 2016-07-06T17:14:20Z 1449.95703125 2016-07-06T17:14:21Z 1450.03515625 2016-07-06T17:14:22Z 1450.125 2016-07-06T17:14:23Z 1450.3125 2016-07-06T17:14:24Z 1450.42578125 2016-07-06T17:14:25Z 1450.61328125 2016-07-06T17:14:26Z 1450.7265625 2016-07-06T17:14:27Z 1450.921875 2016-07-06T17:14:28Z 1451.02734375 2016-07-06T17:14:29Z 1451.12890625 2016-07-06T17:14:30Z 1451.3984375 2016-07-06T17:14:31Z 1451.50390625 2016-07-06T17:14:32Z 1451.78515625 2016-07-06T17:14:33Z 1451.921875 2016-07-06T17:14:34Z 1452.23046875 2016-07-06T17:14:35Z 1452.35546875 2016-07-06T17:14:36Z 1452.5546875 2016-07-06T17:14:37Z 1452.6796875 2016-07-06T17:14:38Z 1452.89453125 2016-07-06T17:14:39Z 1453.01171875 2016-07-06T17:14:40Z 1453.125 2016-07-06T17:14:41Z 1453.23046875 2016-07-06T17:14:42Z 1453.34375 2016-07-06T17:14:43Z 1453.4609375 2016-07-06T17:14:44Z 1453.5625 2016-07-06T17:14:45Z 1453.66796875 2016-07-06T17:14:46Z 1453.84375 2016-07-06T17:14:47Z 1453.94921875 2016-07-06T17:14:48Z 1454.02734375 2016-07-06T17:14:49Z 1454.12109375 2016-07-06T17:14:50Z 1454.27734375 2016-07-06T17:14:51Z 1454.34375 2016-07-06T17:14:52Z 1454.37890625 2016-07-06T17:14:53Z 1454.4375 2016-07-06T17:14:54Z 1454.484375 2016-07-06T17:14:55Z 1454.4453125 2016-07-06T17:14:56Z 1454.4140625 2016-07-06T17:14:57Z 1454.47265625 2016-07-06T17:14:58Z 1454.5078125 2016-07-06T17:14:59Z 1454.58984375 2016-07-06T17:15:00Z 1454.6796875 2016-07-06T17:15:01Z 1454.7421875 2016-07-06T17:15:02Z 1454.890625 2016-07-06T17:15:03Z 1455.015625 2016-07-06T17:15:04Z 1455.16796875 2016-07-06T17:15:05Z 1455.40625 2016-07-06T17:15:06Z 1455.56640625 2016-07-06T17:15:07Z 1455.828125 2016-07-06T17:15:08Z 1455.98046875 2016-07-06T17:15:09Z 1456.12890625 2016-07-06T17:15:10Z 1456.35546875 2016-07-06T17:15:11Z 1456.47265625 2016-07-06T17:15:12Z 1456.59765625 2016-07-06T17:15:13Z 1456.73828125 2016-07-06T17:15:14Z 1456.9765625 2016-07-06T17:15:15Z 1457.13671875 2016-07-06T17:15:16Z 1457.2890625 2016-07-06T17:15:17Z 1457.42578125 2016-07-06T17:15:18Z 1457.56640625 2016-07-06T17:15:19Z 1457.703125 2016-07-06T17:15:20Z 1457.83203125 2016-07-06T17:15:21Z 1457.9609375 2016-07-06T17:15:22Z 1458.203125 2016-07-06T17:15:23Z 1458.35546875 2016-07-06T17:15:24Z 1458.4921875 2016-07-06T17:15:25Z 1458.734375 2016-07-06T17:15:26Z 1458.88671875 2016-07-06T17:15:27Z 1459.03515625 2016-07-06T17:15:28Z 1459.19921875 2016-07-06T17:15:29Z 1459.3359375 2016-07-06T17:15:30Z 1459.578125 2016-07-06T17:15:31Z 1459.71875 2016-07-06T17:15:32Z 1459.96484375 2016-07-06T17:15:33Z 1460.1171875 2016-07-06T17:15:34Z 1460.359375 2016-07-06T17:15:35Z 1460.51171875 2016-07-06T17:15:36Z 1460.6640625 2016-07-06T17:15:37Z 1460.89453125 2016-07-06T17:15:38Z 1461.03515625 2016-07-06T17:15:39Z 1461.26953125 2016-07-06T17:15:40Z 1461.41015625 2016-07-06T17:15:41Z 1461.64453125 2016-07-06T17:15:42Z 1461.7734375 2016-07-06T17:15:43Z 1461.984375 2016-07-06T17:15:44Z 1462.1015625 2016-07-06T17:15:45Z 1462.33984375 2016-07-06T17:15:46Z 1462.5625 2016-07-06T17:15:47Z 1462.71484375 2016-07-06T17:15:48Z 1462.94921875 2016-07-06T17:15:49Z 1463.19140625 2016-07-06T17:15:50Z 1463.34375 2016-07-06T17:15:51Z 1463.5078125 2016-07-06T17:15:52Z 1463.75390625 2016-07-06T17:15:53Z 1464.00390625 2016-07-06T17:15:54Z 1464.26953125 2016-07-06T17:15:55Z 1464.53125 2016-07-06T17:15:56Z 1464.79296875 2016-07-06T17:15:57Z 1465.01953125 2016-07-06T17:15:58Z 1465.1484375 2016-07-06T17:15:59Z 1465.37890625 2016-07-06T17:16:00Z 1465.5078125 2016-07-06T17:16:01Z 1465.6171875 2016-07-06T17:16:02Z 1465.734375 2016-07-06T17:16:03Z 1465.8671875 2016-07-06T17:16:04Z 1466.08203125 2016-07-06T17:16:05Z 1466.1015625 2016-07-06T17:16:06Z 1466.234375 2016-07-06T17:16:07Z 1466.36328125 2016-07-06T17:16:08Z 1466.4921875 2016-07-06T17:16:09Z 1466.61328125 2016-07-06T17:16:10Z 1466.640625 2016-07-06T17:16:11Z 1466.78125 2016-07-06T17:16:12Z 1466.9140625 2016-07-06T17:16:13Z 1466.95703125 2016-07-06T17:16:14Z 1467.07421875 2016-07-06T17:16:15Z 1467.19140625 2016-07-06T17:16:16Z 1467.30078125 2016-07-06T17:16:17Z 1467.39453125 2016-07-06T17:16:18Z 1467.625 2016-07-06T17:16:19Z 1467.77734375 2016-07-06T17:16:20Z 1468.1328125 2016-07-06T17:16:21Z 1468.265625 2016-07-06T17:16:22Z 1468.49609375 2016-07-06T17:16:23Z 1468.63671875 2016-07-06T17:16:24Z 1468.88671875 2016-07-06T17:16:25Z 1469.0390625 2016-07-06T17:16:26Z 1469.28515625 2016-07-06T17:16:27Z 1469.42578125 2016-07-06T17:16:28Z 1469.5703125 2016-07-06T17:16:29Z 1469.80078125 2016-07-06T17:16:30Z 1469.93359375 2016-07-06T17:16:31Z 1470.0546875 2016-07-06T17:16:32Z 1470.27734375 2016-07-06T17:16:33Z 1470.51171875 2016-07-06T17:16:34Z 1470.734375 2016-07-06T17:16:35Z 1470.86328125 2016-07-06T17:16:36Z 1471.1015625 2016-07-06T17:16:37Z 1471.34765625 2016-07-06T17:16:38Z 1471.609375 2016-07-06T17:16:39Z 1471.77734375 2016-07-06T17:16:40Z 1472.140625 2016-07-06T17:16:41Z 1472.30078125 2016-07-06T17:16:42Z 1472.51171875 2016-07-06T17:16:43Z 1472.71484375 2016-07-06T17:16:44Z 1472.82421875 2016-07-06T17:16:45Z 1472.921875 2016-07-06T17:16:46Z 1473.1328125 2016-07-06T17:16:47Z 1473.34765625 2016-07-06T17:16:48Z 1473.546875 2016-07-06T17:16:49Z 1473.765625 2016-07-06T17:16:50Z 1474.09375 2016-07-06T17:16:51Z 1474.3125 2016-07-06T17:16:52Z 1474.55078125 2016-07-06T17:16:53Z 1474.7890625 2016-07-06T17:16:54Z 1475.03515625 2016-07-06T17:16:55Z 1475.15625 2016-07-06T17:16:56Z 1475.27734375 2016-07-06T17:16:57Z 1475.38671875 2016-07-06T17:16:58Z 1475.5234375 2016-07-06T17:16:59Z 1475.66796875 2016-07-06T17:17:00Z 1475.69140625 2016-07-06T17:17:01Z 1475.734375 2016-07-06T17:17:02Z 1475.7734375 2016-07-06T17:17:03Z 1475.80859375 2016-07-06T17:17:04Z 1475.84765625 2016-07-06T17:17:05Z 1475.875 2016-07-06T17:17:06Z 1476.01953125 2016-07-06T17:17:07Z 1476.0546875 2016-07-06T17:17:08Z 1476.19921875 2016-07-06T17:17:09Z 1476.34375 2016-07-06T17:17:10Z 1476.359375 2016-07-06T17:17:11Z 1476.48046875 2016-07-06T17:17:12Z 1476.61328125 2016-07-06T17:17:13Z 1476.734375 2016-07-06T17:17:14Z 1476.84375 2016-07-06T17:17:15Z 1476.96484375 2016-07-06T17:17:16Z 1477.0859375 2016-07-06T17:17:17Z 1477.21875 2016-07-06T17:17:18Z 1477.44921875 2016-07-06T17:17:19Z 1477.66796875 2016-07-06T17:17:20Z 1477.765625 2016-07-06T17:17:21Z 1477.83984375 2016-07-06T17:17:22Z 1477.92578125 2016-07-06T17:17:23Z 1477.96484375 2016-07-06T17:17:24Z 1477.99609375 2016-07-06T17:17:25Z 1478.01953125 2016-07-06T17:17:26Z 1477.76953125 2016-07-06T17:19:27Z 1477.68359375 2016-07-06T17:19:28Z 1477.58984375 2016-07-06T17:19:29Z 1477.41015625 2016-07-06T17:19:30Z 1477.33203125 2016-07-06T17:19:31Z 1477.16796875 2016-07-06T17:19:32Z 1476.99609375 2016-07-06T17:19:33Z 1476.83984375 2016-07-06T17:19:34Z 1476.796875 2016-07-06T17:19:35Z 1476.76171875 2016-07-06T17:19:36Z 1476.72265625 2016-07-06T17:19:37Z 1476.796875 2016-07-06T17:19:38Z 1476.76953125 2016-07-06T17:19:39Z 1476.734375 2016-07-06T17:19:40Z 1476.69140625 2016-07-06T17:19:41Z 1476.546875 2016-07-06T17:19:42Z 1476.51171875 2016-07-06T17:19:43Z 1476.36328125 2016-07-06T17:19:44Z 1476.2109375 2016-07-06T17:19:45Z 1476.06640625 2016-07-06T17:19:46Z 1476.02734375 2016-07-06T17:19:47Z 1475.88671875 2016-07-06T17:19:48Z 1475.6328125 2016-07-06T17:19:49Z 1475.484375 2016-07-06T17:19:50Z 1475.32421875 2016-07-06T17:19:51Z 1475.1796875 2016-07-06T17:19:52Z 1475.01953125 2016-07-06T17:19:53Z 1474.875 2016-07-06T17:19:54Z 1474.72265625 2016-07-06T17:19:55Z 1474.671875 2016-07-06T17:19:56Z 1474.51171875 2016-07-06T17:19:57Z 1474.36328125 2016-07-06T17:19:58Z 1474.109375 2016-07-06T17:19:59Z 1473.85546875 2016-07-06T17:20:00Z 1473.6953125 2016-07-06T17:20:01Z 1473.546875 2016-07-06T17:20:02Z 1473.390625 2016-07-06T17:20:03Z 1473.23828125 2016-07-06T17:20:04Z 1472.98828125 2016-07-06T17:20:05Z 1472.7421875 2016-07-06T17:20:06Z 1472.59375 2016-07-06T17:20:07Z 1472.43359375 2016-07-06T17:20:08Z 1472.18359375 2016-07-06T17:20:09Z 1471.91796875 2016-07-06T17:20:10Z 1471.65625 2016-07-06T17:20:11Z 1471.3984375 2016-07-06T17:20:12Z 1471.0234375 2016-07-06T17:20:13Z 1470.765625 2016-07-06T17:20:14Z 1470.5078125 2016-07-06T17:20:15Z 1470.25 2016-07-06T17:20:16Z 1469.9921875 2016-07-06T17:20:17Z 1469.84765625 2016-07-06T17:20:18Z 1469.69921875 2016-07-06T17:20:19Z 1469.66015625 2016-07-06T17:20:20Z 1469.6171875 2016-07-06T17:20:21Z 1469.578125 2016-07-06T17:20:22Z 1469.640625 2016-07-06T17:20:23Z 1469.59375 2016-07-06T17:20:24Z 1469.66015625 2016-07-06T17:20:25Z 1469.61328125 2016-07-06T17:20:26Z 1469.66796875 2016-07-06T17:20:27Z 1469.7109375 2016-07-06T17:20:28Z 1469.75390625 2016-07-06T17:20:29Z 1469.7890625 2016-07-06T17:20:30Z 1469.921875 2016-07-06T17:20:31Z 1469.95703125 2016-07-06T17:25:48Z 1470.0078125 2016-07-06T17:25:50Z 1470.05859375 2016-07-06T17:25:51Z 1470.11328125 2016-07-06T17:25:52Z 1470.1640625 2016-07-06T17:25:53Z 1470.21484375 2016-07-06T17:25:54Z 1470.265625 2016-07-06T17:25:55Z 1470.30859375 2016-07-06T17:25:56Z 1470.34765625 2016-07-06T17:25:57Z 1470.38671875 2016-07-06T17:25:58Z 1470.4140625 2016-07-06T17:25:59Z 1470.43359375 2016-07-06T17:26:00Z 1470.57421875 2016-07-06T17:26:01Z 1470.59765625 2016-07-06T17:26:02Z 1470.8671875 2016-07-06T17:26:06Z 1471.08984375 2016-07-06T17:26:18Z 1471.21875 2016-07-06T17:26:24Z 1471.45703125 2016-07-06T17:26:26Z 1471.5859375 2016-07-06T17:26:28Z 1471.9375 2016-07-06T17:26:31Z 1472.30078125 2016-07-06T17:26:32Z 1472.6640625 2016-07-06T17:26:33Z 1473.15234375 2016-07-06T17:26:34Z 1473.4140625 2016-07-06T17:26:35Z 1473.68359375 2016-07-06T17:26:36Z 1473.9609375 2016-07-06T17:26:37Z 1474.00390625 2016-07-06T17:26:38Z 1474.0390625 2016-07-06T17:26:39Z 1474.078125 2016-07-06T17:26:40Z 1473.98046875 2016-07-06T17:26:41Z 1473.890625 2016-07-06T17:26:42Z 1473.58203125 2016-07-06T17:26:44Z 1473.3671875 2016-07-06T17:26:45Z 1473.15234375 2016-07-06T17:26:46Z 1472.9296875 2016-07-06T17:26:47Z 1472.70703125 2016-07-06T17:26:49Z 1472.48046875 2016-07-06T17:26:50Z 1472.1328125 2016-07-06T17:26:52Z 1471.9140625 2016-07-06T17:26:54Z 1471.58203125 2016-07-06T17:26:55Z 1471.2578125 2016-07-06T17:26:57Z 1471.0390625 2016-07-06T17:26:58Z 1470.828125 2016-07-06T17:26:59Z 1470.6328125 2016-07-06T17:27:00Z 1470.66796875 2016-07-06T17:27:01Z 1470.59375 2016-07-06T17:27:02Z 1470.515625 2016-07-06T17:27:03Z 1470.65234375 2016-07-06T17:27:04Z 1470.6875 2016-07-06T17:27:06Z 1470.70703125 2016-07-06T17:27:07Z 1470.734375 2016-07-06T17:27:08Z 1470.90234375 2016-07-06T17:27:10Z 1471.05078125 2016-07-06T17:27:11Z 1471.0859375 2016-07-06T17:27:12Z 1471.12109375 2016-07-06T17:27:13Z 1471.1484375 2016-07-06T17:27:14Z 1471.2890625 2016-07-06T17:27:15Z 1471.42578125 2016-07-06T17:27:16Z 1471.453125 2016-07-06T17:27:17Z 1471.59375 2016-07-06T17:27:18Z 1471.51171875 2016-07-06T17:27:19Z 1471.5390625 2016-07-06T17:27:20Z 1471.6875 2016-07-06T17:27:21Z 1471.71484375 2016-07-06T17:27:22Z 1471.74609375 2016-07-06T17:27:23Z 1471.79296875 2016-07-06T17:27:24Z 1471.84375 2016-07-06T17:27:25Z 1471.87890625 2016-07-06T17:27:26Z 1471.9296875 2016-07-06T17:27:27Z 1471.98046875 2016-07-06T17:27:28Z 1472.0234375 2016-07-06T17:27:29Z 1472.06640625 2016-07-06T17:27:30Z 1472.1015625 2016-07-06T17:27:31Z 1472.14453125 2016-07-06T17:27:32Z 1472.19140625 2016-07-06T17:27:33Z 1472.2421875 2016-07-06T17:27:34Z 1472.40625 2016-07-06T17:27:35Z 1472.45703125 2016-07-06T17:27:36Z 1472.625 2016-07-06T17:27:37Z 1472.6796875 2016-07-06T17:27:38Z 1472.83984375 2016-07-06T17:27:39Z 1472.8984375 2016-07-06T17:27:40Z 1472.94921875 2016-07-06T17:27:41Z 1473.109375 2016-07-06T17:27:42Z 1473.16015625 2016-07-06T17:27:43Z 1473.2109375 2016-07-06T17:27:44Z 1473.26171875 2016-07-06T17:27:45Z 1473.30859375 2016-07-06T17:27:46Z 1473.359375 2016-07-06T17:27:47Z 1473.5234375 2016-07-06T17:27:48Z 1473.578125 2016-07-06T17:27:49Z 1473.73828125 2016-07-06T17:27:50Z 1473.7890625 2016-07-06T17:27:51Z 1473.84765625 2016-07-06T17:27:52Z 1474.015625 2016-07-06T17:27:53Z 1474.06640625 2016-07-06T17:27:54Z 1474.21484375 2016-07-06T17:27:55Z 1474.234375 2016-07-06T17:27:56Z 1474.2578125 2016-07-06T17:27:57Z 1474.27734375 2016-07-06T17:28:01Z 1474.30859375 2016-07-06T17:28:03Z 1474.4453125 2016-07-06T17:28:04Z 1474.49609375 2016-07-06T17:28:06Z 1474.63671875 2016-07-06T17:28:07Z 1474.55078125 2016-07-06T17:28:08Z 1474.58984375 2016-07-06T17:28:09Z 1474.75 2016-07-06T17:28:10Z 1474.921875 2016-07-06T17:28:11Z 1475.09765625 2016-07-06T17:28:12Z 1475.16015625 2016-07-06T17:28:13Z 1475.3359375 2016-07-06T17:28:14Z 1475.40234375 2016-07-06T17:28:15Z 1475.56640625 2016-07-06T17:28:16Z 1475.62109375 2016-07-06T17:28:17Z 1475.796875 2016-07-06T17:28:18Z 1475.84765625 2016-07-06T17:28:19Z 1475.90625 2016-07-06T17:28:20Z 1476.08203125 2016-07-06T17:28:21Z 1476.1328125 2016-07-06T17:28:22Z 1476.18359375 2016-07-06T17:28:23Z 1476.234375 2016-07-06T17:28:24Z 1476.39453125 2016-07-06T17:28:25Z 1476.453125 2016-07-06T17:28:26Z 1476.625 2016-07-06T17:28:27Z 1476.68359375 2016-07-06T17:28:28Z 1476.73046875 2016-07-06T17:28:29Z 1476.7734375 2016-07-06T17:28:30Z 1476.94140625 2016-07-06T17:28:31Z 1476.9921875 2016-07-06T17:28:32Z 1477.04296875 2016-07-06T17:28:33Z 1477.20703125 2016-07-06T17:28:34Z 1477.25 2016-07-06T17:28:35Z 1477.28515625 2016-07-06T17:28:36Z 1477.3203125 2016-07-06T17:28:37Z 1477.48046875 2016-07-06T17:28:38Z 1477.52734375 2016-07-06T17:28:39Z 1477.578125 2016-07-06T17:28:40Z 1477.62890625 2016-07-06T17:28:41Z 1477.6875 2016-07-06T17:28:42Z 1477.72265625 2016-07-06T17:28:43Z 1477.7578125 2016-07-06T17:28:44Z 1477.80078125 2016-07-06T17:28:45Z 1477.95703125 2016-07-06T17:28:46Z 1478 2016-07-06T17:28:47Z 1478.171875 2016-07-06T17:28:48Z 1478.3359375 2016-07-06T17:28:49Z 1478.50390625 2016-07-06T17:28:50Z 1478.66015625 2016-07-06T17:28:51Z 1478.71875 2016-07-06T17:28:52Z 1478.875 2016-07-06T17:28:53Z 1479.04296875 2016-07-06T17:28:54Z 1479.1015625 2016-07-06T17:28:55Z 1479.265625 2016-07-06T17:28:56Z 1479.4375 2016-07-06T17:28:57Z 1479.734375 2016-07-06T17:28:58Z 1479.8046875 2016-07-06T17:28:59Z 1479.9765625 2016-07-06T17:29:00Z 1480.1484375 2016-07-06T17:29:01Z 1480.21484375 2016-07-06T17:29:02Z 1480.390625 2016-07-06T17:29:03Z 1480.5703125 2016-07-06T17:29:04Z 1480.7421875 2016-07-06T17:29:05Z 1480.91796875 2016-07-06T17:29:06Z 1481.09765625 2016-07-06T17:29:07Z 1481.27734375 2016-07-06T17:29:08Z 1481.453125 2016-07-06T17:29:09Z 1481.51171875 2016-07-06T17:29:10Z 1481.57421875 2016-07-06T17:29:11Z 1481.75390625 2016-07-06T17:29:12Z 1481.828125 2016-07-06T17:29:13Z 1482 2016-07-06T17:29:14Z 1482.18359375 2016-07-06T17:29:15Z 1482.35546875 2016-07-06T17:29:16Z 1482.54296875 2016-07-06T17:29:17Z 1482.6015625 2016-07-06T17:29:18Z 1482.66015625 2016-07-06T17:29:19Z 1482.83984375 2016-07-06T17:29:20Z 1482.9140625 2016-07-06T17:29:21Z 1483.09765625 2016-07-06T17:29:22Z 1483.15625 2016-07-06T17:29:23Z 1483.21484375 2016-07-06T17:29:24Z 1483.265625 2016-07-06T17:29:25Z 1483.4375 2016-07-06T17:29:26Z 1483.48828125 2016-07-06T17:29:27Z 1483.5234375 2016-07-06T17:29:28Z 1483.4375 2016-07-06T17:29:29Z 1483.68359375 2016-07-06T17:31:23Z 1483.7109375 2016-07-06T17:31:24Z 1483.7421875 2016-07-06T17:31:25Z 1483.76953125 2016-07-06T17:31:26Z 1483.8125 2016-07-06T17:31:27Z 1483.8515625 2016-07-06T17:31:28Z 1484.02734375 2016-07-06T17:31:29Z 1484.0859375 2016-07-06T17:31:30Z 1484.14453125 2016-07-06T17:31:31Z 1484.31640625 2016-07-06T17:31:32Z 1484.3671875 2016-07-06T17:31:33Z 1484.4140625 2016-07-06T17:31:34Z 1484.44921875 2016-07-06T17:31:35Z 1484.4921875 2016-07-06T17:31:36Z 1484.64453125 2016-07-06T17:31:37Z 1484.6875 2016-07-06T17:31:38Z 1484.73046875 2016-07-06T17:31:39Z 1484.78125 2016-07-06T17:31:40Z 1484.83203125 2016-07-06T17:31:41Z 1484.8828125 2016-07-06T17:31:42Z 1484.9296875 2016-07-06T17:31:43Z 1484.98046875 2016-07-06T17:31:44Z 1485.0234375 2016-07-06T17:31:45Z 1484.95703125 2016-07-06T17:31:46Z 1485.0078125 2016-07-06T17:31:47Z 1485.05859375 2016-07-06T17:31:48Z 1485.11328125 2016-07-06T17:31:49Z 1485.0390625 2016-07-06T17:31:50Z 1484.96484375 2016-07-06T17:31:51Z 1485.015625 2016-07-06T17:31:52Z 1485.05859375 2016-07-06T17:31:53Z 1485.09375 2016-07-06T17:31:54Z 1485.1171875 2016-07-06T17:31:55Z 1485.15234375 2016-07-06T17:31:56Z 1485.30078125 2016-07-06T17:31:57Z 1485.32421875 2016-07-06T17:31:59Z 1485.3671875 2016-07-06T17:32:01Z 1485.51953125 2016-07-06T17:32:02Z 1485.54296875 2016-07-06T17:32:03Z 1465.900000000000091 2016-07-06T17:32:04Z 1465.700000000000045 2016-07-06T17:32:05Z 1465.700000000000045 2016-07-06T17:32:06Z 1465.700000000000045 2016-07-06T17:32:07Z 1465.700000000000045 2016-07-06T17:32:08Z 1465.799999999999955 2016-07-06T17:32:09Z 1465.799999999999955 2016-07-06T17:32:10Z 1465.900000000000091 2016-07-06T17:32:11Z 1465.900000000000091 2016-07-06T17:32:12Z 1466 2016-07-06T17:32:13Z 1466.099999999999909 2016-07-06T17:32:14Z 1466.099999999999909 2016-07-06T17:32:15Z 1466.200000000000045 2016-07-06T17:32:16Z 1466.200000000000045 2016-07-06T17:32:17Z 1466.299999999999955 2016-07-06T17:32:18Z 1466.400000000000091 2016-07-06T17:32:19Z 1466.5 2016-07-06T17:32:20Z 1466.599999999999909 2016-07-06T17:32:21Z 1466.599999999999909 2016-07-06T17:32:22Z 1466.700000000000045 2016-07-06T17:32:23Z 1466.799999999999955 2016-07-06T17:32:24Z 1467.299999999999955 2016-07-06T17:32:25Z 1467 2016-07-06T17:32:26Z 1467.299999999999955 2016-07-06T17:32:27Z 1467 2016-07-06T17:32:28Z 1466.900000000000091 2016-07-06T17:32:29Z 1467.599999999999909 2016-07-06T17:32:30Z 1467.700000000000045 2016-07-06T17:32:31Z 1467.299999999999955 2016-07-06T17:32:32Z 1466.799999999999955 2016-07-06T17:32:33Z 1466.200000000000045 2016-07-06T17:32:34Z 1466.400000000000091 2016-07-06T17:32:35Z 1466.900000000000091 2016-07-06T17:32:36Z 1466.900000000000091 2016-07-06T17:32:37Z 1467.200000000000045 2016-07-06T17:32:38Z 1467.799999999999955 2016-07-06T17:32:39Z 1468.599999999999909 2016-07-06T17:32:40Z 1469.299999999999955 2016-07-06T17:32:41Z 1470.200000000000045 2016-07-06T17:32:42Z 1470.299999999999955 2016-07-06T17:32:43Z 1470.400000000000091 2016-07-06T17:32:44Z 1470.5 2016-07-06T17:32:45Z 1470.599999999999909 2016-07-06T17:32:46Z 1470.700000000000045 2016-07-06T17:32:47Z 1471.599999999999909 2016-07-06T17:36:51Z 1471.5 2016-07-06T17:36:52Z 1470.900000000000091 2016-07-06T17:37:02Z 1470.799999999999955 2016-07-06T17:37:03Z 1470.799999999999955 2016-07-06T17:37:04Z 1470.799999999999955 2016-07-06T17:37:05Z 1470.799999999999955 2016-07-06T17:37:06Z 1470.700000000000045 2016-07-06T17:37:07Z 1470.799999999999955 2016-07-06T17:37:08Z 1470.799999999999955 2016-07-06T17:37:09Z 1470.900000000000091 2016-07-06T17:37:10Z 1471 2016-07-06T17:37:11Z 1471.099999999999909 2016-07-06T17:37:12Z 1471.299999999999955 2016-07-06T17:37:13Z 1471.5 2016-07-06T17:37:14Z 1471.599999999999909 2016-07-06T17:37:15Z 1471.799999999999955 2016-07-06T17:37:16Z 1471.900000000000091 2016-07-06T17:37:17Z 1472 2016-07-06T17:37:18Z 1472.200000000000045 2016-07-06T17:37:19Z 1472.299999999999955 2016-07-06T17:37:20Z 1472.5 2016-07-06T17:37:21Z 1472.799999999999955 2016-07-06T17:37:22Z 1472.900000000000091 2016-07-06T17:37:23Z 1473.200000000000045 2016-07-06T17:37:24Z 1473.299999999999955 2016-07-06T17:37:25Z 1473.5 2016-07-06T17:37:26Z 1475.400000000000091 2016-07-06T17:37:27Z 1476.400000000000091 2016-07-06T17:37:28Z 1477.099999999999909 2016-07-06T17:37:29Z 1477.299999999999955 2016-07-06T17:37:30Z 1476.900000000000091 2016-07-06T17:37:31Z 1476.200000000000045 2016-07-06T17:37:32Z 1475.5 2016-07-06T17:37:33Z 1474.299999999999955 2016-07-06T17:37:34Z 1473 2016-07-06T17:37:35Z 1471.599999999999909 2016-07-06T17:37:36Z 1470.400000000000091 2016-07-06T17:37:37Z 1469.400000000000091 2016-07-06T17:37:38Z 1469 2016-07-06T17:37:39Z 1468.599999999999909 2016-07-06T17:37:40Z 1468.299999999999955 2016-07-06T17:37:41Z 1467.900000000000091 2016-07-06T17:37:42Z 1467.5 2016-07-06T17:37:43Z 1467 2016-07-06T17:37:44Z 1466.5 2016-07-06T17:37:45Z 1466.099999999999909 2016-07-06T17:37:46Z 1465.700000000000045 2016-07-06T17:37:47Z 1465.299999999999955 2016-07-06T17:37:48Z 1464.799999999999955 2016-07-06T17:37:49Z 1464.400000000000091 2016-07-06T17:37:50Z 1464.099999999999909 2016-07-06T17:37:51Z 1464 2016-07-06T17:37:52Z 1463.900000000000091 2016-07-06T17:37:53Z 1463.700000000000045 2016-07-06T17:37:54Z 1463.400000000000091 2016-07-06T17:37:55Z 1463.400000000000091 2016-07-06T17:37:56Z 1463.5 2016-07-06T17:37:57Z 1463.5 2016-07-06T17:37:58Z 1463.299999999999955 2016-07-06T17:37:59Z 1463.099999999999909 2016-07-06T17:38:00Z 1463.200000000000045 2016-07-06T17:38:01Z 1463.099999999999909 2016-07-06T17:38:02Z 1462.799999999999955 2016-07-06T17:38:03Z 1462.200000000000045 2016-07-06T17:38:04Z 1461.400000000000091 2016-07-06T17:38:05Z 1460.799999999999955 2016-07-06T17:38:06Z 1460.900000000000091 2016-07-06T17:38:07Z 1460.799999999999955 2016-07-06T17:38:08Z 1460.799999999999955 2016-07-06T17:38:09Z 1460.700000000000045 2016-07-06T17:38:10Z 1460.5 2016-07-06T17:38:11Z 1460.400000000000091 2016-07-06T17:38:12Z 1460.200000000000045 2016-07-06T17:38:13Z 1459.700000000000045 2016-07-06T17:38:14Z 1459.400000000000091 2016-07-06T17:38:15Z 1459 2016-07-06T17:38:16Z 1458.099999999999909 2016-07-06T17:38:17Z 1457.200000000000045 2016-07-06T17:38:18Z 1456.200000000000045 2016-07-06T17:38:19Z 1455.700000000000045 2016-07-06T17:38:20Z 1455 2016-07-06T17:38:21Z 1454.5 2016-07-06T17:38:22Z 1454.099999999999909 2016-07-06T17:38:23Z 1453.599999999999909 2016-07-06T17:38:24Z 1453.5 2016-07-06T17:38:25Z 1453.599999999999909 2016-07-06T17:38:26Z 1453 2016-07-06T17:38:27Z 1452.900000000000091 2016-07-06T17:38:28Z 1452.799999999999955 2016-07-06T17:38:29Z 1452.599999999999909 2016-07-06T17:38:30Z 1452.599999999999909 2016-07-06T17:38:31Z 1452.599999999999909 2016-07-06T17:38:32Z 1452.799999999999955 2016-07-06T17:38:33Z 1453.099999999999909 2016-07-06T17:38:34Z 1453.200000000000045 2016-07-06T17:38:35Z 1453.299999999999955 2016-07-06T17:38:36Z 1453.200000000000045 2016-07-06T17:38:37Z 1452.700000000000045 2016-07-06T17:38:38Z 1452.099999999999909 2016-07-06T17:38:39Z 1451.599999999999909 2016-07-06T17:38:40Z 1451.200000000000045 2016-07-06T17:38:41Z 1450.700000000000045 2016-07-06T17:38:42Z 1450.200000000000045 2016-07-06T17:38:43Z 1449.700000000000045 2016-07-06T17:38:44Z 1449.200000000000045 2016-07-06T17:38:45Z 1449 2016-07-06T17:38:46Z 1449.200000000000045 2016-07-06T17:38:47Z 1449.299999999999955 2016-07-06T17:38:48Z 1449.099999999999909 2016-07-06T17:38:49Z 1448.799999999999955 2016-07-06T17:38:50Z 1448.400000000000091 2016-07-06T17:38:51Z 1448 2016-07-06T17:38:52Z 1447.200000000000045 2016-07-06T17:38:53Z 1446.799999999999955 2016-07-06T17:38:54Z 1446.5 2016-07-06T17:38:55Z 1446.099999999999909 2016-07-06T17:38:56Z 1445.700000000000045 2016-07-06T17:38:57Z 1445.299999999999955 2016-07-06T17:38:58Z 1445.200000000000045 2016-07-06T17:38:59Z 1445.200000000000045 2016-07-06T17:39:00Z 1445.200000000000045 2016-07-06T17:39:01Z 1445.099999999999909 2016-07-06T17:39:02Z 1444.900000000000091 2016-07-06T17:39:03Z 1444.799999999999955 2016-07-06T17:39:04Z 1444.599999999999909 2016-07-06T17:39:05Z 1441.700000000000045 2016-07-06T17:39:11Z 1436.099999999999909 2016-07-06T17:40:55Z 1436.200000000000045 2016-07-06T17:40:56Z 1436.299999999999955 2016-07-06T17:40:57Z 1436.299999999999955 2016-07-06T17:40:58Z 1436.299999999999955 2016-07-06T17:40:59Z 1436.299999999999955 2016-07-06T17:41:00Z 1436.299999999999955 2016-07-06T17:41:01Z 1436.200000000000045 2016-07-06T17:41:02Z 1436.200000000000045 2016-07-06T17:41:03Z 1436.200000000000045 2016-07-06T17:41:04Z 1436.099999999999909 2016-07-06T17:41:05Z 1436.099999999999909 2016-07-06T17:41:06Z 1436.099999999999909 2016-07-06T17:41:07Z 1432.099999999999909 2016-07-06T17:41:24Z 1430.900000000000091 2016-07-06T17:41:25Z 1429.599999999999909 2016-07-06T17:41:26Z 1428.5 2016-07-06T17:41:27Z 1427.5 2016-07-06T17:41:28Z 1426.5 2016-07-06T17:41:29Z 1425.700000000000045 2016-07-06T17:41:30Z 1424.900000000000091 2016-07-06T17:41:31Z 1424.299999999999955 2016-07-06T17:41:32Z 1423.599999999999909 2016-07-06T17:41:33Z 1423 2016-07-06T17:41:34Z 1422.299999999999955 2016-07-06T17:41:35Z 1421.599999999999909 2016-07-06T17:41:36Z 1421.099999999999909 2016-07-06T17:41:37Z 1420.700000000000045 2016-07-06T17:41:38Z 1420.5 2016-07-06T17:41:39Z 1420.099999999999909 2016-07-06T17:41:40Z 1419.900000000000091 2016-07-06T17:41:41Z 1419.900000000000091 2016-07-06T17:41:42Z 1419.799999999999955 2016-07-06T17:41:43Z 1419.799999999999955 2016-07-06T17:41:44Z 1420.099999999999909 2016-07-06T17:41:45Z 1420.400000000000091 2016-07-06T17:41:46Z 1420.599999999999909 2016-07-06T17:41:47Z 1421.099999999999909 2016-07-06T17:41:48Z 1421.5 2016-07-06T17:41:49Z 1421.799999999999955 2016-07-06T17:41:50Z 1421.799999999999955 2016-07-06T17:41:51Z 1422 2016-07-06T17:41:52Z 1422.099999999999909 2016-07-06T17:41:53Z 1422 2016-07-06T17:41:54Z 1421.799999999999955 2016-07-06T17:41:55Z 1421.5 2016-07-06T17:41:56Z 1420.900000000000091 2016-07-06T17:41:57Z 1420.099999999999909 2016-07-06T17:41:58Z 1419.299999999999955 2016-07-06T17:41:59Z 1418.5 2016-07-06T17:42:00Z 1417.700000000000045 2016-07-06T17:42:01Z 1417.299999999999955 2016-07-06T17:42:02Z 1417.099999999999909 2016-07-06T17:42:03Z 1417.200000000000045 2016-07-06T17:42:04Z 1417.5 2016-07-06T17:42:05Z 1418.400000000000091 2016-07-06T17:42:06Z 1419 2016-07-06T17:42:07Z 1419.400000000000091 2016-07-06T17:42:08Z 1420 2016-07-06T17:42:09Z 1420.799999999999955 2016-07-06T17:42:10Z 1421.799999999999955 2016-07-06T17:42:11Z 1422 2016-07-06T17:42:12Z 1422.200000000000045 2016-07-06T17:42:13Z 1422.299999999999955 2016-07-06T17:42:14Z 1422.299999999999955 2016-07-06T17:42:15Z 1422.400000000000091 2016-07-06T17:42:16Z 1421.900000000000091 2016-07-06T17:42:17Z 1421.599999999999909 2016-07-06T17:42:18Z 1421.799999999999955 2016-07-06T17:42:19Z 1421.799999999999955 2016-07-06T17:42:20Z 1421.799999999999955 2016-07-06T17:42:21Z 1422.200000000000045 2016-07-06T17:42:22Z 1422.5 2016-07-06T17:42:23Z 1422.900000000000091 2016-07-06T17:42:24Z 1423 2016-07-06T17:42:25Z 1423.099999999999909 2016-07-06T17:42:26Z 1423.099999999999909 2016-07-06T17:42:27Z 1424.099999999999909 2016-07-06T17:42:28Z 1424.799999999999955 2016-07-06T17:42:29Z 1425.299999999999955 2016-07-06T17:42:30Z 1424.799999999999955 2016-07-06T17:42:31Z 1423.799999999999955 2016-07-06T17:42:32Z 1422.799999999999955 2016-07-06T17:42:33Z 1421.599999999999909 2016-07-06T17:42:34Z 1421.099999999999909 2016-07-06T17:42:35Z 1420.400000000000091 2016-07-06T17:42:36Z 1419.900000000000091 2016-07-06T17:42:37Z 1419.299999999999955 2016-07-06T17:42:38Z 1418.900000000000091 2016-07-06T17:42:39Z 1418.5 2016-07-06T17:42:40Z 1418.099999999999909 2016-07-06T17:42:41Z 1417.900000000000091 2016-07-06T17:42:42Z 1417.299999999999955 2016-07-06T17:42:43Z 1416.799999999999955 2016-07-06T17:42:44Z 1416.200000000000045 2016-07-06T17:42:45Z 1415.599999999999909 2016-07-06T17:42:46Z 1415.099999999999909 2016-07-06T17:42:47Z 1414.299999999999955 2016-07-06T17:42:48Z 1413.5 2016-07-06T17:42:49Z 1412.900000000000091 2016-07-06T17:42:50Z 1412.299999999999955 2016-07-06T17:42:51Z 1411.5 2016-07-06T17:42:52Z 1411.099999999999909 2016-07-06T17:42:53Z 1410.299999999999955 2016-07-06T17:42:54Z 1410.099999999999909 2016-07-06T17:42:55Z 1410.200000000000045 2016-07-06T17:42:56Z 1409.900000000000091 2016-07-06T17:42:57Z 1409.400000000000091 2016-07-06T17:42:58Z 1409.099999999999909 2016-07-06T17:42:59Z 1408.5 2016-07-06T17:43:00Z 1407.900000000000091 2016-07-06T17:43:01Z 1407.799999999999955 2016-07-06T17:43:02Z 1407.099999999999909 2016-07-06T17:43:03Z 1406.400000000000091 2016-07-06T17:43:04Z 1405.799999999999955 2016-07-06T17:43:05Z 1405.5 2016-07-06T17:43:06Z 1404.799999999999955 2016-07-06T17:43:07Z 1403.799999999999955 2016-07-06T17:43:08Z 1402.599999999999909 2016-07-06T17:43:09Z 1401.299999999999955 2016-07-06T17:43:10Z 1399.799999999999955 2016-07-06T17:43:11Z 1398.5 2016-07-06T17:43:12Z 1397.700000000000045 2016-07-06T17:43:13Z 1396.700000000000045 2016-07-06T17:43:14Z 1395.700000000000045 2016-07-06T17:43:15Z 1395 2016-07-06T17:43:16Z 1394.5 2016-07-06T17:43:17Z 1394.5 2016-07-06T17:43:18Z 1394.5 2016-07-06T17:43:19Z 1394.099999999999909 2016-07-06T17:43:20Z 1394 2016-07-06T17:43:21Z 1393.099999999999909 2016-07-06T17:43:22Z 1392.5 2016-07-06T17:43:23Z 1391.599999999999909 2016-07-06T17:43:24Z 1390.700000000000045 2016-07-06T17:43:25Z 1390 2016-07-06T17:43:26Z 1389.099999999999909 2016-07-06T17:43:27Z 1387.900000000000091 2016-07-06T17:43:28Z 1387.200000000000045 2016-07-06T17:43:29Z 1386 2016-07-06T17:43:30Z 1384.700000000000045 2016-07-06T17:43:31Z 1383.200000000000045 2016-07-06T17:43:32Z 1382 2016-07-06T17:43:33Z 1381 2016-07-06T17:43:34Z 1379.799999999999955 2016-07-06T17:43:35Z 1378.400000000000091 2016-07-06T17:43:36Z 1377 2016-07-06T17:43:37Z 1375.700000000000045 2016-07-06T17:43:38Z 1374.5 2016-07-06T17:43:39Z 1373.299999999999955 2016-07-06T17:43:40Z 1371.900000000000091 2016-07-06T17:43:41Z 1370.799999999999955 2016-07-06T17:43:42Z 1369.599999999999909 2016-07-06T17:43:43Z 1368.5 2016-07-06T17:43:44Z 1367.599999999999909 2016-07-06T17:43:45Z 1367 2016-07-06T17:43:46Z 1366.5 2016-07-06T17:43:47Z 1366 2016-07-06T17:43:48Z 1365.900000000000091 2016-07-06T17:43:49Z 1365.799999999999955 2016-07-06T17:43:50Z 1362.400000000000091 2016-07-06T17:51:03Z 1363.799999999999955 2016-07-06T17:52:19Z 1363.900000000000091 2016-07-06T17:52:20Z 1363.900000000000091 2016-07-06T17:52:21Z 1364 2016-07-06T17:52:22Z 1364 2016-07-06T17:52:23Z 1364.099999999999909 2016-07-06T17:52:24Z 1364.099999999999909 2016-07-06T17:52:25Z 1364.200000000000045 2016-07-06T17:52:26Z 1364.200000000000045 2016-07-06T17:52:27Z 1364.299999999999955 2016-07-06T17:52:28Z 1364.400000000000091 2016-07-06T17:52:29Z 1364.5 2016-07-06T17:52:30Z 1364.599999999999909 2016-07-06T17:52:31Z 1364.700000000000045 2016-07-06T17:52:32Z 1364.799999999999955 2016-07-06T17:52:33Z 1364.900000000000091 2016-07-06T17:52:34Z 1364.900000000000091 2016-07-06T17:52:35Z 1364.900000000000091 2016-07-06T17:52:36Z 1365 2016-07-06T17:52:37Z 1365 2016-07-06T17:52:38Z 1365 2016-07-06T17:52:39Z 1365 2016-07-06T17:52:40Z 1365 2016-07-06T17:52:41Z 1365 2016-07-06T17:52:42Z 1365 2016-07-06T17:52:43Z 1365 2016-07-06T17:52:44Z 1365 2016-07-06T17:52:45Z 1365 2016-07-06T17:52:46Z 1365 2016-07-06T17:52:47Z 1365.099999999999909 2016-07-06T17:52:48Z 1365.200000000000045 2016-07-06T17:52:49Z 1365.299999999999955 2016-07-06T17:52:50Z 1365.5 2016-07-06T17:52:51Z 1365.599999999999909 2016-07-06T17:52:52Z 1365.700000000000045 2016-07-06T17:52:53Z 1365.799999999999955 2016-07-06T17:52:54Z 1365.900000000000091 2016-07-06T17:52:55Z 1365.900000000000091 2016-07-06T17:52:56Z 1365.900000000000091 2016-07-06T17:52:57Z 1366 2016-07-06T17:52:58Z 1366 2016-07-06T17:52:59Z 1366.099999999999909 2016-07-06T17:53:00Z 1366.099999999999909 2016-07-06T17:53:01Z 1366.200000000000045 2016-07-06T17:53:02Z 1366.299999999999955 2016-07-06T17:53:03Z 1366.400000000000091 2016-07-06T17:53:04Z 1366.5 2016-07-06T17:53:05Z 1366.700000000000045 2016-07-06T17:53:06Z 1366.799999999999955 2016-07-06T17:53:07Z 1366.900000000000091 2016-07-06T17:53:08Z 1367.099999999999909 2016-07-06T17:53:09Z 1367.200000000000045 2016-07-06T17:53:10Z 1367.299999999999955 2016-07-06T17:53:11Z 1367.299999999999955 2016-07-06T17:53:12Z 1367.400000000000091 2016-07-06T17:53:13Z 1367.400000000000091 2016-07-06T17:53:14Z 1367.5 2016-07-06T17:53:15Z 1367.5 2016-07-06T17:53:16Z 1367.599999999999909 2016-07-06T17:53:17Z 1367.900000000000091 2016-07-06T17:53:22Z 1367.900000000000091 2016-07-06T17:53:23Z 1368 2016-07-06T17:53:24Z 1368 2016-07-06T17:53:25Z 1368 2016-07-06T17:53:26Z 1367.900000000000091 2016-07-06T17:53:27Z 1367.900000000000091 2016-07-06T17:53:28Z 1367.799999999999955 2016-07-06T17:53:29Z 1367.799999999999955 2016-07-06T17:53:30Z 1367.799999999999955 2016-07-06T17:53:31Z 1367.799999999999955 2016-07-06T17:53:32Z 1367.799999999999955 2016-07-06T17:53:33Z 1367.900000000000091 2016-07-06T17:53:34Z 1367.900000000000091 2016-07-06T17:53:35Z 1367.900000000000091 2016-07-06T17:53:36Z 1368 2016-07-06T17:53:37Z 1368.099999999999909 2016-07-06T17:53:38Z 1368.099999999999909 2016-07-06T17:53:39Z 1368.200000000000045 2016-07-06T17:53:40Z 1368.200000000000045 2016-07-06T17:53:41Z 1368.200000000000045 2016-07-06T17:53:42Z 1368.200000000000045 2016-07-06T17:53:43Z 1368.200000000000045 2016-07-06T17:53:44Z 1368.200000000000045 2016-07-06T17:53:45Z 1368.200000000000045 2016-07-06T17:53:46Z 1368.200000000000045 2016-07-06T17:53:47Z 1368.200000000000045 2016-07-06T17:53:48Z 1368.099999999999909 2016-07-06T17:53:49Z 1368.099999999999909 2016-07-06T17:53:50Z 1368 2016-07-06T17:53:51Z 1368 2016-07-06T17:53:52Z 1367.900000000000091 2016-07-06T17:53:53Z 1367.900000000000091 2016-07-06T17:53:54Z 1367.799999999999955 2016-07-06T17:53:55Z 1367.700000000000045 2016-07-06T17:53:56Z 1367.599999999999909 2016-07-06T17:53:57Z 1367.5 2016-07-06T17:53:58Z 1367.5 2016-07-06T17:53:59Z 1367.5 2016-07-06T17:54:00Z 1367.599999999999909 2016-07-06T17:54:01Z 1367.5 2016-07-06T17:54:02Z 1367.5 2016-07-06T17:54:03Z 1367.400000000000091 2016-07-06T17:54:04Z 1367.400000000000091 2016-07-06T17:54:05Z 1367.299999999999955 2016-07-06T17:54:06Z 1367.200000000000045 2016-07-06T17:54:07Z 1367 2016-07-06T17:54:08Z 1366.900000000000091 2016-07-06T17:54:09Z 1366.900000000000091 2016-07-06T17:54:10Z 1366.900000000000091 2016-07-06T17:54:11Z 1366.900000000000091 2016-07-06T17:54:12Z 1366.900000000000091 2016-07-06T17:54:13Z 1366.900000000000091 2016-07-06T17:54:14Z 1366.900000000000091 2016-07-06T17:54:15Z 1366.900000000000091 2016-07-06T17:54:16Z 1367 2016-07-06T17:54:17Z 1367 2016-07-06T17:54:18Z 1367.099999999999909 2016-07-06T17:54:19Z 1367.099999999999909 2016-07-06T17:54:20Z 1367.200000000000045 2016-07-06T17:54:21Z 1367.200000000000045 2016-07-06T17:54:22Z 1367.299999999999955 2016-07-06T17:54:23Z 1367.400000000000091 2016-07-06T17:54:24Z 1367.400000000000091 2016-07-06T17:54:25Z 1367.5 2016-07-06T17:54:26Z 1367.599999999999909 2016-07-06T17:54:27Z 1367.700000000000045 2016-07-06T17:54:28Z 1367.700000000000045 2016-07-06T17:54:29Z 1367.799999999999955 2016-07-06T17:54:30Z 1367.900000000000091 2016-07-06T17:54:31Z 1368 2016-07-06T17:54:32Z 1368 2016-07-06T17:54:33Z 1368.099999999999909 2016-07-06T17:54:34Z 1368.099999999999909 2016-07-06T17:54:35Z 1368.200000000000045 2016-07-06T17:54:36Z 1368.200000000000045 2016-07-06T17:54:37Z 1368.200000000000045 2016-07-06T17:54:38Z 1368.200000000000045 2016-07-06T17:54:39Z 1368.200000000000045 2016-07-06T17:54:40Z 1368.200000000000045 2016-07-06T17:54:41Z 1368.200000000000045 2016-07-06T17:54:42Z 1368.200000000000045 2016-07-06T17:54:43Z 1368.200000000000045 2016-07-06T17:54:44Z 1368.099999999999909 2016-07-06T17:54:45Z 1368.099999999999909 2016-07-06T17:54:46Z 1368.200000000000045 2016-07-06T17:54:47Z 1368.200000000000045 2016-07-06T17:54:48Z 1368.200000000000045 2016-07-06T17:54:49Z 1368.299999999999955 2016-07-06T17:54:50Z 1368.299999999999955 2016-07-06T17:54:51Z 1368.200000000000045 2016-07-06T17:54:52Z 1368.099999999999909 2016-07-06T17:54:53Z 1368.099999999999909 2016-07-06T17:54:54Z 1368 2016-07-06T17:54:55Z 1367.900000000000091 2016-07-06T17:54:56Z 1367.799999999999955 2016-07-06T17:54:57Z 1367.599999999999909 2016-07-06T17:54:58Z 1367.5 2016-07-06T17:54:59Z 1367.299999999999955 2016-07-06T17:55:00Z 1367.200000000000045 2016-07-06T17:55:01Z 1367.099999999999909 2016-07-06T17:55:02Z 1366.900000000000091 2016-07-06T17:55:03Z 1366.799999999999955 2016-07-06T17:55:04Z 1366.5 2016-07-06T17:55:05Z 1366.299999999999955 2016-07-06T17:55:06Z 1366.099999999999909 2016-07-06T17:55:07Z 1365.900000000000091 2016-07-06T17:55:08Z 1365.700000000000045 2016-07-06T17:55:09Z 1365.5 2016-07-06T17:55:10Z 1365.400000000000091 2016-07-06T17:55:11Z 1365.299999999999955 2016-07-06T17:55:12Z 1365.099999999999909 2016-07-06T17:55:13Z 1364.900000000000091 2016-07-06T17:55:14Z 1364.700000000000045 2016-07-06T17:55:15Z 1364.599999999999909 2016-07-06T17:55:16Z 1364.400000000000091 2016-07-06T17:55:17Z 1364.200000000000045 2016-07-06T17:55:18Z 1364 2016-07-06T17:55:19Z 1363.900000000000091 2016-07-06T17:55:20Z 1363.700000000000045 2016-07-06T17:55:21Z 1363.599999999999909 2016-07-06T17:55:22Z 1363.400000000000091 2016-07-06T17:55:23Z 1363.299999999999955 2016-07-06T17:55:24Z 1363.299999999999955 2016-07-06T17:55:25Z 1363.299999999999955 2016-07-06T17:55:26Z 1363.299999999999955 2016-07-06T17:55:27Z 1363.299999999999955 2016-07-06T17:55:28Z 1363.400000000000091 2016-07-06T17:55:29Z 1363.5 2016-07-06T17:55:30Z 1363.599999999999909 2016-07-06T17:55:31Z 1363.700000000000045 2016-07-06T17:55:32Z 1363.599999999999909 2016-07-06T17:55:33Z 1363.599999999999909 2016-07-06T17:55:34Z 1363.5 2016-07-06T17:55:35Z 1363.599999999999909 2016-07-06T17:55:36Z 1363.599999999999909 2016-07-06T17:55:37Z 1363.599999999999909 2016-07-06T17:55:38Z 1363.599999999999909 2016-07-06T17:55:39Z 1363.599999999999909 2016-07-06T17:55:40Z 1363.599999999999909 2016-07-06T17:55:41Z 1363.599999999999909 2016-07-06T17:55:42Z 1363.700000000000045 2016-07-06T17:55:43Z 1363.700000000000045 2016-07-06T17:55:44Z 1363.799999999999955 2016-07-06T17:55:45Z 1363.799999999999955 2016-07-06T17:55:46Z 1363.799999999999955 2016-07-06T17:55:47Z 1363.700000000000045 2016-07-06T17:55:48Z 1363.599999999999909 2016-07-06T17:55:49Z 1363.599999999999909 2016-07-06T17:55:50Z 1363.5 2016-07-06T17:55:51Z 1363.5 2016-07-06T17:55:52Z 1363.400000000000091 2016-07-06T17:55:53Z 1363.299999999999955 2016-07-06T17:55:54Z 1363.299999999999955 2016-07-06T17:55:55Z 1363.299999999999955 2016-07-06T17:55:56Z 1363.200000000000045 2016-07-06T17:55:57Z 1363.299999999999955 2016-07-06T17:55:58Z 1363.299999999999955 2016-07-06T17:55:59Z 1363.400000000000091 2016-07-06T17:56:00Z 1363.299999999999955 2016-07-06T17:56:01Z 1363.299999999999955 2016-07-06T17:56:02Z 1363.299999999999955 2016-07-06T17:56:03Z 1363.299999999999955 2016-07-06T17:56:04Z 1363.299999999999955 2016-07-06T17:56:05Z 1363.299999999999955 2016-07-06T17:56:06Z 1363.200000000000045 2016-07-06T17:56:07Z 1363.200000000000045 2016-07-06T17:56:08Z 1363.200000000000045 2016-07-06T17:56:09Z 1363.200000000000045 2016-07-06T17:56:10Z 1363.299999999999955 2016-07-06T17:56:11Z 1363.400000000000091 2016-07-06T17:56:12Z 1363.5 2016-07-06T17:56:13Z 1363.5 2016-07-06T17:56:14Z 1363.5 2016-07-06T17:56:15Z 1363.400000000000091 2016-07-06T17:56:16Z 1363.400000000000091 2016-07-06T17:56:17Z 1363.400000000000091 2016-07-06T17:56:00Z 1363.299999999999955 2016-07-06T17:56:01Z 1363.299999999999955 2016-07-06T17:56:02Z 1363.299999999999955 2016-07-06T17:56:03Z 1363.299999999999955 2016-07-06T17:56:04Z 1363.299999999999955 2016-07-06T17:56:05Z 1363.299999999999955 2016-07-06T17:56:06Z 1363.200000000000045 2016-07-06T17:56:07Z 1363.200000000000045 2016-07-06T17:56:08Z 1363.200000000000045 2016-07-06T17:56:09Z 1363.200000000000045 2016-07-06T17:56:10Z 1363.299999999999955 2016-07-06T17:56:11Z 1363.400000000000091 2016-07-06T17:56:12Z 1363.5 2016-07-06T17:56:13Z 1363.5 2016-07-06T17:56:14Z 1363.5 2016-07-06T17:56:15Z 1363.400000000000091 2016-07-06T17:56:16Z 1363.400000000000091 2016-07-06T17:56:17Z 1363.5 2016-07-06T17:56:18Z 1363.599999999999909 2016-07-06T17:56:19Z 1363.599999999999909 2016-07-06T17:56:20Z 1363.700000000000045 2016-07-06T17:56:21Z 1363.700000000000045 2016-07-06T17:56:22Z 1363.700000000000045 2016-07-06T17:56:23Z 1363.700000000000045 2016-07-06T17:56:24Z 1363.700000000000045 2016-07-06T17:56:25Z 1363.700000000000045 2016-07-06T17:56:26Z 1363.700000000000045 2016-07-06T17:56:27Z 1356.299999999999955 2016-07-06T18:28:24Z 1356.400000000000091 2016-07-06T18:28:25Z 1356.400000000000091 2016-07-06T18:28:26Z 1349.900000000000091 2016-07-06T18:31:21Z 1349.700000000000045 2016-07-06T18:31:22Z 1349.5 2016-07-06T18:31:23Z 1349.400000000000091 2016-07-06T18:31:24Z 1349.299999999999955 2016-07-06T18:31:25Z 1349.200000000000045 2016-07-06T18:31:26Z 1349.099999999999909 2016-07-06T18:31:27Z 1349 2016-07-06T18:31:28Z 1348.900000000000091 2016-07-06T18:31:29Z 1348.799999999999955 2016-07-06T18:31:30Z 1347.900000000000091 2016-07-06T18:31:42Z 1347.700000000000045 2016-07-06T18:31:43Z 1344.700000000000045 2016-07-06T18:34:25Z 1345.099999999999909 2016-07-06T18:34:27Z 1345.299999999999955 2016-07-06T18:34:28Z 1345.400000000000091 2016-07-06T18:34:29Z 1345.5 2016-07-06T18:34:30Z 1345.599999999999909 2016-07-06T18:34:31Z 1345.700000000000045 2016-07-06T18:34:32Z 1346.599999999999909 2016-07-06T18:34:33Z 1347 2016-07-06T18:34:34Z 1347.299999999999955 2016-07-06T18:34:35Z 1347.099999999999909 2016-07-06T18:34:36Z 1347.200000000000045 2016-07-06T18:34:37Z 1347.299999999999955 2016-07-06T18:34:38Z 1347.299999999999955 2016-07-06T18:34:39Z 1347.400000000000091 2016-07-06T18:34:40Z 1347.599999999999909 2016-07-06T18:34:41Z 1348 2016-07-06T18:34:42Z 1348.599999999999909 2016-07-06T18:34:43Z 1349.200000000000045 2016-07-06T18:34:44Z 1349.900000000000091 2016-07-06T18:34:45Z 1350.5 2016-07-06T18:34:46Z 1350.900000000000091 2016-07-06T18:34:47Z 1351.099999999999909 2016-07-06T18:34:48Z 1351.400000000000091 2016-07-06T18:34:49Z 1351.900000000000091 2016-07-06T18:34:50Z 1352.200000000000045 2016-07-06T18:34:51Z 1352.599999999999909 2016-07-06T18:34:52Z 1352.799999999999955 2016-07-06T18:34:53Z 1352.900000000000091 2016-07-06T18:34:54Z 1352.799999999999955 2016-07-06T18:34:55Z 1352.799999999999955 2016-07-06T18:34:56Z 1352.700000000000045 2016-07-06T18:34:57Z 1352.599999999999909 2016-07-06T18:34:58Z 1352.599999999999909 2016-07-06T18:34:59Z 1352.700000000000045 2016-07-06T18:35:00Z 1352.799999999999955 2016-07-06T18:35:01Z 1351.799999999999955 2016-07-06T18:35:02Z 1351.099999999999909 2016-07-06T18:35:03Z 1350.599999999999909 2016-07-06T18:35:04Z 1350.599999999999909 2016-07-06T18:35:05Z 1350.599999999999909 2016-07-06T18:35:06Z 1350.599999999999909 2016-07-06T18:35:07Z 1350.599999999999909 2016-07-06T18:35:08Z 1350.599999999999909 2016-07-06T18:35:09Z 1350.599999999999909 2016-07-06T18:35:10Z 1350.599999999999909 2016-07-06T18:35:11Z 1350.5 2016-07-06T18:35:12Z 1350.299999999999955 2016-07-06T18:35:13Z 1345.599999999999909 2016-07-06T18:37:26Z 1345.700000000000045 2016-07-06T18:37:27Z 1345.799999999999955 2016-07-06T18:37:28Z 1346.200000000000045 2016-07-06T18:37:29Z 1347.099999999999909 2016-07-06T18:37:37Z 1347.200000000000045 2016-07-06T18:37:38Z 1347.200000000000045 2016-07-06T18:37:39Z 1347.299999999999955 2016-07-06T18:37:40Z 1347.400000000000091 2016-07-06T18:37:41Z 1348.200000000000045 2016-07-06T18:37:42Z 1348.799999999999955 2016-07-06T18:37:43Z 1349.200000000000045 2016-07-06T18:37:44Z 1349.400000000000091 2016-07-06T18:37:45Z 1349.299999999999955 2016-07-06T18:37:46Z 1348.700000000000045 2016-07-06T18:37:47Z 1347.799999999999955 2016-07-06T18:37:48Z 1346.700000000000045 2016-07-06T18:37:49Z 1345.5 2016-07-06T18:37:50Z 1343.799999999999955 2016-07-06T18:37:51Z 1342 2016-07-06T18:37:52Z 1339.700000000000045 2016-07-06T18:37:53Z 1337.799999999999955 2016-07-06T18:37:54Z 1336.5 2016-07-06T18:37:55Z 1336 2016-07-06T18:37:56Z 1335.099999999999909 2016-07-06T18:37:57Z 1334.5 2016-07-06T18:37:58Z 1334.299999999999955 2016-07-06T18:37:59Z 1334.900000000000091 2016-07-06T18:38:00Z 1334.799999999999955 2016-07-06T18:38:01Z 1334.700000000000045 2016-07-06T18:38:02Z 1334.799999999999955 2016-07-06T18:38:03Z 1334.700000000000045 2016-07-06T18:38:04Z 1335.599999999999909 2016-07-06T18:38:05Z 1335.599999999999909 2016-07-06T18:38:06Z 1335.700000000000045 2016-07-06T18:38:07Z 1336.200000000000045 2016-07-06T18:38:08Z 1336.299999999999955 2016-07-06T18:38:09Z 1336.700000000000045 2016-07-06T18:38:10Z 1337.299999999999955 2016-07-06T18:38:11Z 1337.400000000000091 2016-07-06T18:38:12Z 1337.900000000000091 2016-07-06T18:38:13Z 1338 2016-07-06T18:38:14Z 1338 2016-07-06T18:38:15Z 1337.700000000000045 2016-07-06T18:38:16Z 1337.200000000000045 2016-07-06T18:38:17Z 1336.900000000000091 2016-07-06T18:38:18Z 1336.900000000000091 2016-07-06T18:38:19Z 1337.099999999999909 2016-07-06T18:38:20Z 1337.400000000000091 2016-07-06T18:38:21Z 1337.099999999999909 2016-07-06T18:38:22Z 1336.599999999999909 2016-07-06T18:38:23Z 1336.299999999999955 2016-07-06T18:38:24Z 1335.700000000000045 2016-07-06T18:38:25Z 1334.400000000000091 2016-07-06T18:38:26Z 1332.700000000000045 2016-07-06T18:38:27Z 1331 2016-07-06T18:38:28Z 1329.200000000000045 2016-07-06T18:38:29Z 1327.599999999999909 2016-07-06T18:38:30Z 1325.799999999999955 2016-07-06T18:38:31Z 1324.099999999999909 2016-07-06T18:38:32Z 1322.700000000000045 2016-07-06T18:38:33Z 1321.799999999999955 2016-07-06T18:38:34Z 1321.200000000000045 2016-07-06T18:38:35Z 1320.900000000000091 2016-07-06T18:38:36Z 1320.599999999999909 2016-07-06T18:38:37Z 1320.5 2016-07-06T18:38:38Z 1320.200000000000045 2016-07-06T18:38:39Z 1320.200000000000045 2016-07-06T18:38:40Z 1320.099999999999909 2016-07-06T18:38:41Z 1319.900000000000091 2016-07-06T18:38:42Z 1320 2016-07-06T18:38:43Z 1320.200000000000045 2016-07-06T18:38:44Z 1320.599999999999909 2016-07-06T18:38:45Z 1321.299999999999955 2016-07-06T18:38:46Z 1322.099999999999909 2016-07-06T18:38:47Z 1322.599999999999909 2016-07-06T18:38:48Z 1322.799999999999955 2016-07-06T18:38:49Z 1323.200000000000045 2016-07-06T18:38:50Z 1323 2016-07-06T18:38:51Z 1322.700000000000045 2016-07-06T18:38:52Z 1322.5 2016-07-06T18:38:53Z 1322.799999999999955 2016-07-06T18:38:54Z 1323.099999999999909 2016-07-06T18:38:55Z 1323.5 2016-07-06T18:38:56Z 1324 2016-07-06T18:38:57Z 1324.5 2016-07-06T18:38:58Z 1325.200000000000045 2016-07-06T18:38:59Z 1326 2016-07-06T18:39:00Z 1327.5 2016-07-06T18:39:01Z 1329.200000000000045 2016-07-06T18:39:02Z 1330.700000000000045 2016-07-06T18:39:03Z 1332.200000000000045 2016-07-06T18:39:04Z 1333.5 2016-07-06T18:39:05Z 1334.5 2016-07-06T18:39:06Z 1335.5 2016-07-06T18:39:07Z 1336.400000000000091 2016-07-06T18:39:08Z 1337.299999999999955 2016-07-06T18:39:09Z 1338 2016-07-06T18:39:10Z 1338.5 2016-07-06T18:39:11Z 1338.900000000000091 2016-07-06T18:39:12Z 1339.200000000000045 2016-07-06T18:39:13Z 1339.299999999999955 2016-07-06T18:39:14Z 1339.5 2016-07-06T18:39:15Z 1339.5 2016-07-06T18:39:16Z 1339 2016-07-06T18:39:17Z 1338.799999999999955 2016-07-06T18:39:18Z 1339 2016-07-06T18:39:19Z 1339.299999999999955 2016-07-06T18:39:20Z 1339.299999999999955 2016-07-06T18:39:21Z 1339.299999999999955 2016-07-06T18:39:22Z 1339.200000000000045 2016-07-06T18:39:23Z 1339.200000000000045 2016-07-06T18:39:24Z 1339.200000000000045 2016-07-06T18:39:25Z 1337.700000000000045 2016-07-06T18:39:50Z 1336.400000000000091 2016-07-06T18:39:51Z 1335.5 2016-07-06T18:39:52Z 1334.700000000000045 2016-07-06T18:39:53Z 1333.599999999999909 2016-07-06T18:39:54Z 1332.5 2016-07-06T18:39:55Z 1331.099999999999909 2016-07-06T18:39:56Z 1329.700000000000045 2016-07-06T18:39:57Z 1328.299999999999955 2016-07-06T18:39:58Z 1327 2016-07-06T18:39:59Z 1325.799999999999955 2016-07-06T18:40:00Z 1324.5 2016-07-06T18:40:01Z 1324.400000000000091 2016-07-06T18:40:02Z 1324.200000000000045 2016-07-06T18:40:03Z 1324.099999999999909 2016-07-06T18:40:04Z 1324 2016-07-06T18:40:05Z 1324 2016-07-06T18:40:06Z 1324.799999999999955 2016-07-06T18:40:17Z 1329.900000000000091 2016-07-06T18:40:19Z 1332.900000000000091 2016-07-06T18:40:20Z 1335.200000000000045 2016-07-06T18:40:21Z 1336.799999999999955 2016-07-06T18:40:22Z 1337.599999999999909 2016-07-06T18:40:23Z 1338.400000000000091 2016-07-06T18:40:24Z 1338.799999999999955 2016-07-06T18:40:25Z 1339 2016-07-06T18:40:26Z 1338.900000000000091 2016-07-06T18:40:27Z 1338.700000000000045 2016-07-06T18:40:28Z 1338.400000000000091 2016-07-06T18:40:29Z 1338 2016-07-06T18:40:30Z 1337.599999999999909 2016-07-06T18:40:31Z 1337.200000000000045 2016-07-06T18:40:32Z 1336.700000000000045 2016-07-06T18:40:33Z 1336.299999999999955 2016-07-06T18:40:34Z 1336.099999999999909 2016-07-06T18:40:35Z 1336 2016-07-06T18:40:36Z 1335.900000000000091 2016-07-06T18:40:37Z 1335.900000000000091 2016-07-06T18:40:38Z 1336 2016-07-06T18:40:39Z 1336 2016-07-06T18:40:40Z 1336 2016-07-06T18:40:41Z 1336 2016-07-06T18:40:42Z 1336 2016-07-06T18:40:43Z 1335.900000000000091 2016-07-06T18:40:44Z 1335.900000000000091 2016-07-06T18:40:45Z 1335.900000000000091 2016-07-06T18:40:46Z 1336 2016-07-06T18:40:47Z 1336.099999999999909 2016-07-06T18:40:48Z 1336.099999999999909 2016-07-06T18:40:49Z 1336.200000000000045 2016-07-06T18:40:50Z 1336.099999999999909 2016-07-06T18:40:51Z 1335.700000000000045 2016-07-06T18:40:52Z 1335.200000000000045 2016-07-06T18:40:53Z 1334.700000000000045 2016-07-06T18:40:54Z 1334.400000000000091 2016-07-06T18:40:55Z 1334.299999999999955 2016-07-06T18:40:56Z 1334.400000000000091 2016-07-06T18:40:57Z 1334.700000000000045 2016-07-06T18:40:58Z 1334.900000000000091 2016-07-06T18:40:59Z 1335.299999999999955 2016-07-06T18:41:00Z 1335.700000000000045 2016-07-06T18:41:01Z 1335.900000000000091 2016-07-06T18:41:02Z 1336 2016-07-06T18:41:03Z 1336.200000000000045 2016-07-06T18:41:04Z 1336.400000000000091 2016-07-06T18:41:05Z 1337.099999999999909 2016-07-06T18:41:06Z 1337.5 2016-07-06T18:41:07Z 1338.200000000000045 2016-07-06T18:41:08Z 1338.200000000000045 2016-07-06T18:41:09Z 1338.200000000000045 2016-07-06T18:41:10Z 1338.200000000000045 2016-07-06T18:41:11Z 1338.200000000000045 2016-07-06T18:41:12Z 1337.099999999999909 2016-07-06T18:41:56Z 1336.599999999999909 2016-07-06T18:41:57Z 1336.200000000000045 2016-07-06T18:41:58Z 1335.900000000000091 2016-07-06T18:41:59Z 1336.099999999999909 2016-07-06T18:42:00Z 1336.599999999999909 2016-07-06T18:42:01Z 1337.299999999999955 2016-07-06T18:42:02Z 1338.099999999999909 2016-07-06T18:42:03Z 1338.799999999999955 2016-07-06T18:42:04Z 1339.400000000000091 2016-07-06T18:42:05Z 1339.900000000000091 2016-07-06T18:42:06Z 1340.299999999999955 2016-07-06T18:42:07Z 1340.5 2016-07-06T18:42:08Z 1340.700000000000045 2016-07-06T18:42:09Z 1340.900000000000091 2016-07-06T18:42:10Z 1340.799999999999955 2016-07-06T18:42:11Z 1340.900000000000091 2016-07-06T18:42:12Z 1340.900000000000091 2016-07-06T18:42:13Z 1341 2016-07-06T18:42:14Z 1341.299999999999955 2016-07-06T18:42:15Z 1341.599999999999909 2016-07-06T18:42:16Z 1342.099999999999909 2016-07-06T18:42:17Z 1342.799999999999955 2016-07-06T18:42:18Z 1343.599999999999909 2016-07-06T18:42:19Z 1343.799999999999955 2016-07-06T18:42:20Z 1343.700000000000045 2016-07-06T18:42:21Z 1343.700000000000045 2016-07-06T18:42:22Z 1343.700000000000045 2016-07-06T18:42:23Z 1343.400000000000091 2016-07-06T18:42:24Z 1343 2016-07-06T18:42:25Z 1342.299999999999955 2016-07-06T18:42:26Z 1341.5 2016-07-06T18:42:27Z 1340.900000000000091 2016-07-06T18:42:28Z 1340.200000000000045 2016-07-06T18:42:29Z 1339.5 2016-07-06T18:42:30Z 1338.900000000000091 2016-07-06T18:42:31Z 1338.299999999999955 2016-07-06T18:42:32Z 1337.700000000000045 2016-07-06T18:42:33Z 1337.299999999999955 2016-07-06T18:42:34Z 1336.900000000000091 2016-07-06T18:42:35Z 1336.599999999999909 2016-07-06T18:42:36Z 1336.200000000000045 2016-07-06T18:42:37Z 1336 2016-07-06T18:42:38Z 1335.700000000000045 2016-07-06T18:42:39Z 1335.700000000000045 2016-07-06T18:42:40Z 1335.700000000000045 2016-07-06T18:42:41Z 1335.700000000000045 2016-07-06T18:42:42Z 1335.900000000000091 2016-07-06T18:42:43Z 1335.900000000000091 2016-07-06T18:42:44Z 1336.099999999999909 2016-07-06T18:42:45Z 1336.700000000000045 2016-07-06T18:42:46Z 1337.5 2016-07-06T18:42:47Z 1337.900000000000091 2016-07-06T18:42:48Z 1337.900000000000091 2016-07-06T18:42:49Z 1337.799999999999955 2016-07-06T18:42:50Z 1337.799999999999955 2016-07-06T18:42:51Z 1337.900000000000091 2016-07-06T18:42:52Z 1337.900000000000091 2016-07-06T18:42:53Z 1337.900000000000091 2016-07-06T18:42:54Z 1337.900000000000091 2016-07-06T18:42:55Z 1338 2016-07-06T18:42:56Z 1338 2016-07-06T18:42:57Z 1338.099999999999909 2016-07-06T18:42:58Z 1338.099999999999909 2016-07-06T18:42:59Z 1338.200000000000045 2016-07-06T18:43:00Z 1338.299999999999955 2016-07-06T18:43:01Z 1338.400000000000091 2016-07-06T18:43:02Z 1338.5 2016-07-06T18:43:03Z 1338.599999999999909 2016-07-06T18:43:04Z 1339.200000000000045 2016-07-06T18:43:21Z 1339.299999999999955 2016-07-06T18:43:22Z 1339.5 2016-07-06T18:43:23Z 1339.599999999999909 2016-07-06T18:43:24Z 1339.700000000000045 2016-07-06T18:43:25Z 1339.799999999999955 2016-07-06T18:43:26Z 1339.900000000000091 2016-07-06T18:43:27Z 1340 2016-07-06T18:43:48Z 1340.5 2016-07-06T18:43:58Z 1340.599999999999909 2016-07-06T18:43:59Z 1340.599999999999909 2016-07-06T18:44:00Z 1340.599999999999909 2016-07-06T18:44:01Z 1340.599999999999909 2016-07-06T18:44:02Z 1340.799999999999955 2016-07-06T18:44:03Z 1341.200000000000045 2016-07-06T18:44:04Z 1341.299999999999955 2016-07-06T18:44:05Z 1341.599999999999909 2016-07-06T18:44:06Z 1342.099999999999909 2016-07-06T18:44:07Z 1342.799999999999955 2016-07-06T18:44:08Z 1343 2016-07-06T18:44:09Z 1343.099999999999909 2016-07-06T18:44:10Z 1342.900000000000091 2016-07-06T18:44:11Z 1342.599999999999909 2016-07-06T18:44:12Z 1342.700000000000045 2016-07-06T18:44:13Z 1342.900000000000091 2016-07-06T18:44:14Z 1343.299999999999955 2016-07-06T18:44:15Z 1343.799999999999955 2016-07-06T18:44:16Z 1344.299999999999955 2016-07-06T18:44:17Z 1344.400000000000091 2016-07-06T18:44:18Z 1344.400000000000091 2016-07-06T18:44:19Z 1344.400000000000091 2016-07-06T18:44:20Z 1344.400000000000091 2016-07-06T18:44:21Z 1344.5 2016-07-06T18:44:22Z 1344.5 2016-07-06T18:44:23Z 1344.5 2016-07-06T18:44:24Z 1344.5 2016-07-06T18:44:25Z 1344.599999999999909 2016-07-06T18:44:26Z 1344.700000000000045 2016-07-06T18:44:27Z 1344.900000000000091 2016-07-06T18:44:28Z 1345.299999999999955 2016-07-06T18:44:29Z 1345.400000000000091 2016-07-06T18:44:30Z 1345.400000000000091 2016-07-06T18:44:31Z 1345.5 2016-07-06T18:44:32Z 1345.599999999999909 2016-07-06T18:44:33Z 1345.700000000000045 2016-07-06T18:44:34Z 1344.799999999999955 2016-07-06T18:45:31Z 1344.799999999999955 2016-07-06T18:45:32Z 1345.099999999999909 2016-07-06T18:45:33Z 1345.5 2016-07-06T18:45:34Z 1345.799999999999955 2016-07-06T18:45:35Z 1345.900000000000091 2016-07-06T18:45:36Z 1345.900000000000091 2016-07-06T18:45:37Z 1346 2016-07-06T18:45:38Z 1346 2016-07-06T18:45:39Z 1346 2016-07-06T18:45:40Z 1346 2016-07-06T18:45:41Z 1346.400000000000091 2016-07-06T18:45:42Z 1346.400000000000091 2016-07-06T18:45:43Z 1346.299999999999955 2016-07-06T18:45:44Z 1346.299999999999955 2016-07-06T18:45:45Z 1346.299999999999955 2016-07-06T18:45:46Z 1346.299999999999955 2016-07-06T18:45:47Z 1346.299999999999955 2016-07-06T18:45:48Z 1346.200000000000045 2016-07-06T18:45:49Z 1346.299999999999955 2016-07-06T18:45:50Z 1346.400000000000091 2016-07-06T18:45:51Z 1343.099999999999909 2016-07-06T18:46:55Z 1342.400000000000091 2016-07-06T18:46:57Z 1341.900000000000091 2016-07-06T18:46:58Z 1341.599999999999909 2016-07-06T18:46:59Z 1341.5 2016-07-06T18:47:00Z 1341.799999999999955 2016-07-06T18:47:01Z 1342.400000000000091 2016-07-06T18:47:02Z 1343.200000000000045 2016-07-06T18:47:03Z 1343.799999999999955 2016-07-06T18:47:04Z 1344.5 2016-07-06T18:47:05Z 1345.099999999999909 2016-07-06T18:47:06Z 1345.400000000000091 2016-07-06T18:47:07Z 1345.299999999999955 2016-07-06T18:47:08Z 1345.200000000000045 2016-07-06T18:47:09Z 1345.099999999999909 2016-07-06T18:47:10Z 1345 2016-07-06T18:47:11Z 1344.900000000000091 2016-07-06T18:47:12Z 1344.900000000000091 2016-07-06T18:47:13Z 1345 2016-07-06T18:47:14Z 1345.099999999999909 2016-07-06T18:47:15Z 1345 2016-07-06T18:47:16Z 1344.900000000000091 2016-07-06T18:47:17Z 1344.799999999999955 2016-07-06T18:47:18Z 1344.700000000000045 2016-07-06T18:47:19Z 1344.599999999999909 2016-07-06T18:47:20Z 1344.799999999999955 2016-07-06T18:47:21Z 1345 2016-07-06T18:47:22Z 1345.200000000000045 2016-07-06T18:47:23Z 1344.900000000000091 2016-07-06T18:47:24Z 1344.900000000000091 2016-07-06T18:47:25Z 1338.700000000000045 2016-07-06T18:48:35Z 1338.700000000000045 2016-07-06T18:48:36Z 1338.599999999999909 2016-07-06T18:48:37Z 1338.5 2016-07-06T18:48:39Z 1338.400000000000091 2016-07-06T18:48:46Z 1338.5 2016-07-06T18:48:47Z 1338.5 2016-07-06T18:48:48Z 1338.5 2016-07-06T18:48:49Z 1338.5 2016-07-06T18:48:50Z 1338.5 2016-07-06T18:48:51Z 1338.5 2016-07-06T18:48:52Z 1338.5 2016-07-06T18:48:53Z 1338.5 2016-07-06T18:48:54Z 1338.400000000000091 2016-07-06T18:48:55Z 1338.400000000000091 2016-07-06T18:48:56Z 1338.400000000000091 2016-07-06T18:48:57Z 1338.400000000000091 2016-07-06T18:48:58Z 1338.5 2016-07-06T18:48:59Z 1338.5 2016-07-06T18:49:00Z 1338.599999999999909 2016-07-06T18:49:01Z 1338.599999999999909 2016-07-06T18:49:02Z 1338.700000000000045 2016-07-06T18:49:03Z 1338.700000000000045 2016-07-06T18:49:04Z 1338.299999999999955 2016-07-06T18:49:05Z 1337.5 2016-07-06T18:49:06Z 1336.599999999999909 2016-07-06T18:49:07Z 1336 2016-07-06T18:49:08Z 1335.700000000000045 2016-07-06T18:49:09Z 1335.599999999999909 2016-07-06T18:49:10Z 1335.400000000000091 2016-07-06T18:49:11Z 1335.400000000000091 2016-07-06T18:49:12Z 1335.5 2016-07-06T18:49:13Z 1335.5 2016-07-06T18:49:14Z 1335.900000000000091 2016-07-06T18:49:15Z 1336.099999999999909 2016-07-06T18:49:16Z 1336.099999999999909 2016-07-06T18:49:17Z 1335.5 2016-07-06T18:49:18Z 1334.799999999999955 2016-07-06T18:49:19Z 1334.200000000000045 2016-07-06T18:49:20Z 1333.599999999999909 2016-07-06T18:49:21Z 1333.099999999999909 2016-07-06T18:49:22Z 1332.799999999999955 2016-07-06T18:49:23Z 1332.5 2016-07-06T18:49:24Z 1332.299999999999955 2016-07-06T18:49:25Z 1332.299999999999955 2016-07-06T18:49:26Z 1332.299999999999955 2016-07-06T18:49:27Z 1332.299999999999955 2016-07-06T18:49:28Z 1332.400000000000091 2016-07-06T18:49:29Z 1332.5 2016-07-06T18:49:30Z 1332.5 2016-07-06T18:49:31Z 1332.5 2016-07-06T18:49:32Z 1332.5 2016-07-06T18:49:33Z 1332.5 2016-07-06T18:49:34Z 1332.599999999999909 2016-07-06T18:49:35Z 1332.700000000000045 2016-07-06T18:49:36Z 1332.799999999999955 2016-07-06T18:49:37Z 1333 2016-07-06T18:49:38Z 1333 2016-07-06T18:49:39Z 1333.099999999999909 2016-07-06T18:49:40Z 1333.099999999999909 2016-07-06T18:49:41Z 1333.200000000000045 2016-07-06T18:49:42Z 1333.299999999999955 2016-07-06T18:49:43Z 1333.599999999999909 2016-07-06T18:49:44Z 1333.599999999999909 2016-07-06T18:49:45Z 1333.400000000000091 2016-07-06T18:49:46Z 1333 2016-07-06T18:49:47Z 1332.5 2016-07-06T18:49:48Z 1332 2016-07-06T18:49:49Z 1331.599999999999909 2016-07-06T18:49:50Z 1331.200000000000045 2016-07-06T18:49:51Z 1330.900000000000091 2016-07-06T18:49:52Z 1330.700000000000045 2016-07-06T18:49:53Z 1330.599999999999909 2016-07-06T18:49:54Z 1330.599999999999909 2016-07-06T18:49:55Z 1331 2016-07-06T18:49:56Z 1331.5 2016-07-06T18:49:57Z 1332.200000000000045 2016-07-06T18:49:58Z 1332.900000000000091 2016-07-06T18:49:59Z 1333.5 2016-07-06T18:50:00Z 1334 2016-07-06T18:50:01Z 1334.400000000000091 2016-07-06T18:50:02Z 1334.799999999999955 2016-07-06T18:50:03Z 1335 2016-07-06T18:50:04Z 1335.099999999999909 2016-07-06T18:50:05Z 1335.299999999999955 2016-07-06T18:50:06Z 1335.5 2016-07-06T18:50:07Z 1335.900000000000091 2016-07-06T18:50:08Z 1336.099999999999909 2016-07-06T18:50:09Z 1336 2016-07-06T18:50:10Z 1336 2016-07-06T18:50:11Z 1335.599999999999909 2016-07-06T18:50:12Z 1335.5 2016-07-06T18:50:13Z 1335.700000000000045 2016-07-06T18:50:14Z 1335.900000000000091 2016-07-06T18:50:15Z 1336.299999999999955 2016-07-06T18:50:16Z 1336.900000000000091 2016-07-06T18:50:17Z 1337.5 2016-07-06T18:50:18Z 1338.099999999999909 2016-07-06T18:50:19Z 1338.5 2016-07-06T18:50:20Z 1338.700000000000045 2016-07-06T18:50:21Z 1338.400000000000091 2016-07-06T18:50:22Z 1338 2016-07-06T18:50:23Z 1337.599999999999909 2016-07-06T18:50:24Z 1337.400000000000091 2016-07-06T18:50:25Z 1337.400000000000091 2016-07-06T18:50:26Z 1337.599999999999909 2016-07-06T18:50:27Z 1337.799999999999955 2016-07-06T18:50:28Z 1337.900000000000091 2016-07-06T18:50:29Z 1338.099999999999909 2016-07-06T18:50:30Z 1338.299999999999955 2016-07-06T18:50:31Z 1338.400000000000091 2016-07-06T18:50:32Z 1338.700000000000045 2016-07-06T18:50:33Z 1338.900000000000091 2016-07-06T18:50:34Z 1339.099999999999909 2016-07-06T18:50:35Z 1339.200000000000045 2016-07-06T18:50:36Z 1339.400000000000091 2016-07-06T18:50:37Z 1339.200000000000045 2016-07-06T18:50:38Z 1339 2016-07-06T18:50:39Z 1338.799999999999955 2016-07-06T18:50:40Z 1338.700000000000045 2016-07-06T18:50:41Z 1338.599999999999909 2016-07-06T18:50:42Z 1338.5 2016-07-06T18:50:43Z 1338.400000000000091 2016-07-06T18:50:44Z 1338.599999999999909 2016-07-06T18:50:45Z 1338.799999999999955 2016-07-06T18:50:46Z 1339.099999999999909 2016-07-06T18:50:47Z 1339.299999999999955 2016-07-06T18:50:48Z 1339.599999999999909 2016-07-06T18:50:49Z 1339.799999999999955 2016-07-06T18:50:50Z 1340 2016-07-06T18:50:51Z 1340.200000000000045 2016-07-06T18:50:52Z 1340.5 2016-07-06T18:50:53Z 1340.900000000000091 2016-07-06T18:50:54Z 1340.900000000000091 2016-07-06T18:50:55Z 1340.799999999999955 2016-07-06T18:50:56Z 1340.700000000000045 2016-07-06T18:50:57Z 1340.5 2016-07-06T18:50:58Z 1340.299999999999955 2016-07-06T18:50:59Z 1340.200000000000045 2016-07-06T18:51:00Z 1339.900000000000091 2016-07-06T18:51:01Z 1339.900000000000091 2016-07-06T18:51:02Z 1340.099999999999909 2016-07-06T18:51:03Z 1340.200000000000045 2016-07-06T18:51:04Z 1340.5 2016-07-06T18:51:05Z 1340.700000000000045 2016-07-06T18:51:06Z 1340.900000000000091 2016-07-06T18:51:07Z 1341 2016-07-06T18:51:08Z 1341.099999999999909 2016-07-06T18:51:09Z 1341.099999999999909 2016-07-06T18:51:10Z 1341.099999999999909 2016-07-06T18:51:11Z 1341.299999999999955 2016-07-06T18:51:12Z 1341.599999999999909 2016-07-06T18:51:13Z 1341.900000000000091 2016-07-06T18:51:14Z 1342.5 2016-07-06T18:51:15Z 1343 2016-07-06T18:51:16Z 1343.599999999999909 2016-07-06T18:51:17Z 1344.299999999999955 2016-07-06T18:51:18Z 1344.900000000000091 2016-07-06T18:51:19Z 1345.5 2016-07-06T18:51:20Z 1345.900000000000091 2016-07-06T18:51:21Z 1346.5 2016-07-06T18:51:22Z 1346.700000000000045 2016-07-06T18:51:23Z 1346.799999999999955 2016-07-06T18:51:24Z 1346.900000000000091 2016-07-06T18:51:25Z 1347.099999999999909 2016-07-06T18:51:26Z 1346.900000000000091 2016-07-06T18:51:27Z 1346.599999999999909 2016-07-06T18:51:28Z 1346.400000000000091 2016-07-06T18:51:29Z 1346.5 2016-07-06T18:51:30Z 1346.400000000000091 2016-07-06T18:51:31Z 1346.200000000000045 2016-07-06T18:51:32Z 1346 2016-07-06T18:51:33Z 1345.900000000000091 2016-07-06T18:51:34Z 1346.099999999999909 2016-07-06T18:51:35Z 1346.5 2016-07-06T18:51:36Z 1346.799999999999955 2016-07-06T18:51:37Z 1346.900000000000091 2016-07-06T18:51:38Z 1347.099999999999909 2016-07-06T18:51:39Z 1347.5 2016-07-06T18:51:40Z 1347.799999999999955 2016-07-06T18:51:41Z 1348.099999999999909 2016-07-06T18:51:42Z 1348.5 2016-07-06T18:51:43Z 1349.099999999999909 2016-07-06T18:51:44Z 1349.799999999999955 2016-07-06T18:51:45Z 1350.5 2016-07-06T18:51:46Z 1351.099999999999909 2016-07-06T18:51:47Z 1351.799999999999955 2016-07-06T18:51:48Z 1352.299999999999955 2016-07-06T18:51:49Z 1352.299999999999955 2016-07-06T18:51:50Z 1348.5 2016-07-06T18:55:05Z 1348.400000000000091 2016-07-06T18:55:06Z 1348.400000000000091 2016-07-06T18:55:07Z 1348.799999999999955 2016-07-06T18:55:24Z 1349 2016-07-06T18:55:25Z 1349 2016-07-06T18:55:26Z 1349 2016-07-06T18:55:27Z 1349 2016-07-06T18:55:28Z 1349 2016-07-06T18:55:29Z 1349 2016-07-06T18:55:30Z 1349.099999999999909 2016-07-06T18:55:31Z 1349.200000000000045 2016-07-06T18:55:32Z 1349.299999999999955 2016-07-06T18:55:33Z 1349.400000000000091 2016-07-06T18:55:34Z 1349.5 2016-07-06T18:55:35Z 1349.599999999999909 2016-07-06T18:55:36Z 1349.799999999999955 2016-07-06T18:55:37Z 1349.900000000000091 2016-07-06T18:55:38Z 1349.900000000000091 2016-07-06T18:55:39Z 1350 2016-07-06T18:55:40Z 1350.099999999999909 2016-07-06T18:55:41Z 1350.299999999999955 2016-07-06T18:55:42Z 1350.400000000000091 2016-07-06T18:55:43Z 1350.5 2016-07-06T18:55:44Z 1350.5 2016-07-06T18:55:45Z 1350.599999999999909 2016-07-06T18:55:46Z 1350.599999999999909 2016-07-06T18:55:47Z 1350.700000000000045 2016-07-06T18:55:48Z 1350.799999999999955 2016-07-06T18:55:49Z 1350.799999999999955 2016-07-06T18:55:50Z 1350.900000000000091 2016-07-06T18:55:51Z 1351 2016-07-06T18:55:52Z 1351.099999999999909 2016-07-06T18:55:53Z 1351.200000000000045 2016-07-06T18:55:54Z 1351.299999999999955 2016-07-06T18:55:55Z 1351.400000000000091 2016-07-06T18:55:56Z 1351.5 2016-07-06T18:55:57Z 1351.5 2016-07-06T18:55:58Z 1351.400000000000091 2016-07-06T18:55:59Z 1351.299999999999955 2016-07-06T18:56:00Z 1351.299999999999955 2016-07-06T18:56:01Z 1351.200000000000045 2016-07-06T18:56:02Z 1351.200000000000045 2016-07-06T18:56:03Z 1351.099999999999909 2016-07-06T18:56:04Z 1351 2016-07-06T18:56:05Z 1350.900000000000091 2016-07-06T18:56:06Z 1350.799999999999955 2016-07-06T18:56:07Z 1350.700000000000045 2016-07-06T18:56:08Z 1350.599999999999909 2016-07-06T18:56:09Z 1350.599999999999909 2016-07-06T18:56:10Z 1350.5 2016-07-06T18:56:11Z 1350.5 2016-07-06T18:56:12Z 1350.400000000000091 2016-07-06T18:56:13Z 1350.200000000000045 2016-07-06T18:56:14Z 1350.200000000000045 2016-07-06T18:56:15Z 1350.099999999999909 2016-07-06T18:56:16Z 1350.099999999999909 2016-07-06T18:56:17Z 1350.099999999999909 2016-07-06T18:56:18Z 1350.099999999999909 2016-07-06T18:56:19Z 1350.700000000000045 2016-07-06T18:56:33Z 1350.700000000000045 2016-07-06T18:56:34Z 1350.799999999999955 2016-07-06T18:56:35Z 1350.799999999999955 2016-07-06T18:56:36Z 1350.799999999999955 2016-07-06T18:56:37Z 1350.799999999999955 2016-07-06T18:56:38Z 1350.900000000000091 2016-07-06T18:56:39Z 1350.900000000000091 2016-07-06T18:56:40Z 1350.900000000000091 2016-07-06T18:56:41Z 1351 2016-07-06T18:56:42Z 1351.099999999999909 2016-07-06T18:56:43Z 1352.299999999999955 2016-07-06T18:56:44Z 1353.5 2016-07-06T18:56:45Z 1354.700000000000045 2016-07-06T18:56:46Z 1355.700000000000045 2016-07-06T18:56:47Z 1357 2016-07-06T18:56:48Z 1357.900000000000091 2016-07-06T18:56:49Z 1358.5 2016-07-06T18:56:50Z 1359 2016-07-06T18:56:51Z 1359.5 2016-07-06T18:56:52Z 1359.900000000000091 2016-07-06T18:56:53Z 1360.5 2016-07-06T18:56:54Z 1361.400000000000091 2016-07-06T18:56:55Z 1362.5 2016-07-06T18:56:56Z 1364 2016-07-06T18:56:57Z 1365.5 2016-07-06T18:56:58Z 1366.900000000000091 2016-07-06T18:56:59Z 1367.900000000000091 2016-07-06T18:57:00Z 1368.5 2016-07-06T18:57:01Z 1369.299999999999955 2016-07-06T18:57:02Z 1370 2016-07-06T18:57:03Z 1370.700000000000045 2016-07-06T18:57:04Z 1371.5 2016-07-06T18:57:05Z 1372.400000000000091 2016-07-06T18:57:06Z 1373.299999999999955 2016-07-06T18:57:07Z 1373.900000000000091 2016-07-06T18:57:08Z 1374.400000000000091 2016-07-06T18:57:09Z 1375 2016-07-06T18:57:10Z 1375.400000000000091 2016-07-06T18:57:11Z 1376 2016-07-06T18:57:12Z 1376.5 2016-07-06T18:57:13Z 1376.900000000000091 2016-07-06T18:57:14Z 1377 2016-07-06T18:57:15Z 1377 2016-07-06T18:57:16Z 1377.099999999999909 2016-07-06T18:57:17Z 1377.299999999999955 2016-07-06T18:57:18Z 1377.5 2016-07-06T18:57:19Z 1377.5 2016-07-06T18:57:20Z 1377.299999999999955 2016-07-06T18:57:21Z 1377.299999999999955 2016-07-06T18:57:22Z 1377.200000000000045 2016-07-06T18:57:23Z 1376.700000000000045 2016-07-06T18:57:24Z 1376.200000000000045 2016-07-06T18:57:25Z 1376 2016-07-06T18:57:26Z 1375.700000000000045 2016-07-06T18:57:27Z 1375.5 2016-07-06T18:57:28Z 1375.299999999999955 2016-07-06T18:57:29Z 1375.200000000000045 2016-07-06T18:57:30Z 1375.200000000000045 2016-07-06T18:57:31Z 1375.400000000000091 2016-07-06T18:57:32Z 1375.599999999999909 2016-07-06T18:57:33Z 1375.900000000000091 2016-07-06T18:57:34Z 1376.200000000000045 2016-07-06T18:57:35Z 1376.400000000000091 2016-07-06T18:57:36Z 1376.599999999999909 2016-07-06T18:57:37Z 1376.700000000000045 2016-07-06T18:57:38Z 1376.900000000000091 2016-07-06T18:57:39Z 1377.099999999999909 2016-07-06T18:57:40Z 1377.599999999999909 2016-07-06T18:57:41Z 1378 2016-07-06T18:57:42Z 1378.799999999999955 2016-07-06T18:57:43Z 1379.599999999999909 2016-07-06T18:57:44Z 1380.799999999999955 2016-07-06T18:57:45Z 1381.799999999999955 2016-07-06T18:57:46Z 1382.700000000000045 2016-07-06T18:57:47Z 1383.700000000000045 2016-07-06T18:57:48Z 1384.299999999999955 2016-07-06T18:57:49Z 1384.799999999999955 2016-07-06T18:57:50Z 1385.099999999999909 2016-07-06T18:57:51Z 1385.400000000000091 2016-07-06T18:57:52Z 1385.799999999999955 2016-07-06T18:57:53Z 1386.099999999999909 2016-07-06T18:57:54Z 1386.299999999999955 2016-07-06T18:57:55Z 1386.400000000000091 2016-07-06T18:57:56Z 1386.5 2016-07-06T18:57:57Z 1386.599999999999909 2016-07-06T18:57:58Z 1385 2016-07-06T18:58:19Z 1384.700000000000045 2016-07-06T18:58:36Z 1385 2016-07-06T18:58:37Z 1385.599999999999909 2016-07-06T18:58:38Z 1386 2016-07-06T18:58:39Z 1386.099999999999909 2016-07-06T18:58:40Z 1385.799999999999955 2016-07-06T18:58:41Z 1385.700000000000045 2016-07-06T18:58:42Z 1385.599999999999909 2016-07-06T18:58:43Z 1385.900000000000091 2016-07-06T18:58:44Z 1385.900000000000091 2016-07-06T18:58:45Z 1385.900000000000091 2016-07-06T18:58:46Z 1385.900000000000091 2016-07-06T18:58:47Z 1386 2016-07-06T18:58:48Z 1386.200000000000045 2016-07-06T18:58:49Z 1386.5 2016-07-06T18:58:50Z 1386.299999999999955 2016-07-06T18:58:51Z 1386.299999999999955 2016-07-06T18:58:52Z 1386.599999999999909 2016-07-06T18:58:53Z 1386.799999999999955 2016-07-06T18:58:54Z 1386.799999999999955 2016-07-06T18:58:55Z 1386.799999999999955 2016-07-06T18:58:56Z 1387 2016-07-06T18:58:57Z 1387.299999999999955 2016-07-06T18:58:58Z 1387.700000000000045 2016-07-06T18:58:59Z 1387.900000000000091 2016-07-06T18:59:00Z 1388.400000000000091 2016-07-06T18:59:01Z 1388.700000000000045 2016-07-06T18:59:02Z 1388.900000000000091 2016-07-06T18:59:03Z 1389 2016-07-06T18:59:04Z 1389.099999999999909 2016-07-06T18:59:05Z 1389.299999999999955 2016-07-06T18:59:06Z 1389.799999999999955 2016-07-06T18:59:07Z 1390.5 2016-07-06T18:59:08Z 1391.299999999999955 2016-07-06T18:59:09Z 1392.200000000000045 2016-07-06T18:59:10Z 1393.099999999999909 2016-07-06T18:59:11Z 1394.200000000000045 2016-07-06T18:59:12Z 1395.299999999999955 2016-07-06T18:59:13Z 1396.700000000000045 2016-07-06T18:59:14Z 1398 2016-07-06T18:59:15Z 1398.900000000000091 2016-07-06T18:59:16Z 1399.700000000000045 2016-07-06T18:59:17Z 1400.400000000000091 2016-07-06T18:59:18Z 1400.900000000000091 2016-07-06T18:59:19Z 1401.299999999999955 2016-07-06T18:59:20Z 1401.400000000000091 2016-07-06T18:59:21Z 1401.599999999999909 2016-07-06T18:59:22Z 1401.700000000000045 2016-07-06T18:59:23Z 1401.700000000000045 2016-07-06T18:59:24Z 1401.599999999999909 2016-07-06T18:59:25Z 1401.400000000000091 2016-07-06T18:59:26Z 1401.599999999999909 2016-07-06T18:59:27Z 1401.799999999999955 2016-07-06T18:59:28Z 1402 2016-07-06T18:59:29Z 1402.200000000000045 2016-07-06T18:59:30Z 1402.400000000000091 2016-07-06T18:59:31Z 1402.5 2016-07-06T18:59:32Z 1403 2016-07-06T18:59:33Z 1403.200000000000045 2016-07-06T18:59:34Z 1403 2016-07-06T18:59:35Z 1403.099999999999909 2016-07-06T18:59:36Z 1403.099999999999909 2016-07-06T18:59:37Z 1403.099999999999909 2016-07-06T18:59:38Z 1403.599999999999909 2016-07-06T18:59:56Z 1403.700000000000045 2016-07-06T18:59:57Z 1403.700000000000045 2016-07-06T18:59:58Z 1403.799999999999955 2016-07-06T18:59:59Z 1403.900000000000091 2016-07-06T19:00:00Z 1404 2016-07-06T19:00:01Z 1404.599999999999909 2016-07-06T19:00:02Z 1405.200000000000045 2016-07-06T19:00:03Z 1405.799999999999955 2016-07-06T19:00:04Z 1406.200000000000045 2016-07-06T19:00:05Z 1406.299999999999955 2016-07-06T19:00:06Z 1406.5 2016-07-06T19:00:07Z 1406.5 2016-07-06T19:00:08Z 1406.5 2016-07-06T19:00:09Z 1406.5 2016-07-06T19:00:10Z 1406.400000000000091 2016-07-06T19:00:11Z 1406.299999999999955 2016-07-06T19:00:12Z 1406.099999999999909 2016-07-06T19:00:13Z 1406 2016-07-06T19:00:14Z 1405.799999999999955 2016-07-06T19:00:15Z 1405.700000000000045 2016-07-06T19:00:16Z 1405.599999999999909 2016-07-06T19:00:17Z 1405.599999999999909 2016-07-06T19:00:18Z 1405.599999999999909 2016-07-06T19:00:19Z 1405.599999999999909 2016-07-06T19:00:20Z 1405.900000000000091 2016-07-06T19:00:21Z 1406.200000000000045 2016-07-06T19:00:22Z 1406.5 2016-07-06T19:00:23Z 1407 2016-07-06T19:00:24Z 1407.299999999999955 2016-07-06T19:00:25Z 1407.5 2016-07-06T19:00:26Z 1407.700000000000045 2016-07-06T19:00:27Z 1407.799999999999955 2016-07-06T19:00:28Z 1408 2016-07-06T19:00:29Z 1408.299999999999955 2016-07-06T19:00:30Z 1408.400000000000091 2016-07-06T19:00:31Z 1408.299999999999955 2016-07-06T19:00:32Z 1408 2016-07-06T19:00:33Z 1407.900000000000091 2016-07-06T19:00:34Z 1407.599999999999909 2016-07-06T19:00:35Z 1407.599999999999909 2016-07-06T19:00:36Z 1407.5 2016-07-06T19:00:37Z 1407.400000000000091 2016-07-06T19:00:38Z 1406.5 2016-07-06T19:00:39Z 1405.599999999999909 2016-07-06T19:00:40Z 1404.900000000000091 2016-07-06T19:00:41Z 1404.5 2016-07-06T19:00:42Z 1404.099999999999909 2016-07-06T19:00:43Z 1403.799999999999955 2016-07-06T19:00:44Z 1403.5 2016-07-06T19:00:45Z 1403.5 2016-07-06T19:00:46Z 1403.5 2016-07-06T19:00:47Z 1403.400000000000091 2016-07-06T19:00:48Z 1403.299999999999955 2016-07-06T19:00:49Z 1403.200000000000045 2016-07-06T19:00:50Z 1403.200000000000045 2016-07-06T19:00:51Z 1403.200000000000045 2016-07-06T19:00:52Z 1403.200000000000045 2016-07-06T19:00:53Z 1403.200000000000045 2016-07-06T19:00:54Z 1403.099999999999909 2016-07-06T19:00:55Z 1403.099999999999909 2016-07-06T19:00:56Z 1402.599999999999909 2016-07-06T19:00:57Z 1402.200000000000045 2016-07-06T19:00:58Z 1402.200000000000045 2016-07-06T19:00:59Z 1402.200000000000045 2016-07-06T19:01:00Z 1402 2016-07-06T19:01:01Z 1401.700000000000045 2016-07-06T19:01:02Z 1401.400000000000091 2016-07-06T19:01:03Z 1401.099999999999909 2016-07-06T19:01:04Z 1401.099999999999909 2016-07-06T19:01:05Z 1401.099999999999909 2016-07-06T19:01:06Z 1401.400000000000091 2016-07-06T19:01:07Z 1401.900000000000091 2016-07-06T19:01:08Z 1402.599999999999909 2016-07-06T19:01:09Z 1403.400000000000091 2016-07-06T19:01:10Z 1404.299999999999955 2016-07-06T19:01:11Z 1405.200000000000045 2016-07-06T19:01:12Z 1405.900000000000091 2016-07-06T19:01:13Z 1406.599999999999909 2016-07-06T19:01:14Z 1407.299999999999955 2016-07-06T19:01:15Z 1407.900000000000091 2016-07-06T19:01:16Z 1408.299999999999955 2016-07-06T19:01:17Z 1408.400000000000091 2016-07-06T19:01:18Z 1408.799999999999955 2016-07-06T19:01:19Z 1409 2016-07-06T19:01:20Z 1408.700000000000045 2016-07-06T19:01:21Z 1408.599999999999909 2016-07-06T19:01:22Z 1408.599999999999909 2016-07-06T19:01:23Z 1408.299999999999955 2016-07-06T19:01:24Z 1408.099999999999909 2016-07-06T19:01:25Z 1408.099999999999909 2016-07-06T19:01:26Z 1408 2016-07-06T19:01:27Z 1407.599999999999909 2016-07-06T19:01:28Z 1407.299999999999955 2016-07-06T19:01:29Z 1407 2016-07-06T19:01:30Z 1406.599999999999909 2016-07-06T19:01:31Z 1406.299999999999955 2016-07-06T19:01:32Z 1406 2016-07-06T19:01:33Z 1405.700000000000045 2016-07-06T19:01:34Z 1405.700000000000045 2016-07-06T19:01:35Z 1405.700000000000045 2016-07-06T19:01:36Z 1405.799999999999955 2016-07-06T19:01:37Z 1405.700000000000045 2016-07-06T19:01:38Z 1405.700000000000045 2016-07-06T19:01:39Z 1405.900000000000091 2016-07-06T19:01:40Z 1406.200000000000045 2016-07-06T19:01:41Z 1406.400000000000091 2016-07-06T19:01:42Z 1406.5 2016-07-06T19:01:43Z 1406.700000000000045 2016-07-06T19:01:44Z 1406.799999999999955 2016-07-06T19:01:45Z 1407.099999999999909 2016-07-06T19:01:46Z 1407.299999999999955 2016-07-06T19:01:47Z 1407.599999999999909 2016-07-06T19:01:48Z 1407.799999999999955 2016-07-06T19:01:49Z 1408.099999999999909 2016-07-06T19:01:50Z 1408.200000000000045 2016-07-06T19:01:51Z 1408.299999999999955 2016-07-06T19:01:52Z 1408.599999999999909 2016-07-06T19:01:53Z 1408.5 2016-07-06T19:01:54Z 1408.599999999999909 2016-07-06T19:01:55Z 1408.700000000000045 2016-07-06T19:01:56Z 1408.700000000000045 2016-07-06T19:01:57Z 1408.700000000000045 2016-07-06T19:01:58Z 1408.599999999999909 2016-07-06T19:01:59Z 1408.5 2016-07-06T19:02:00Z 1408.400000000000091 2016-07-06T19:02:01Z 1408.400000000000091 2016-07-06T19:02:02Z 1408.599999999999909 2016-07-06T19:02:03Z 1408.700000000000045 2016-07-06T19:02:04Z 1408.700000000000045 2016-07-06T19:02:05Z 1408.700000000000045 2016-07-06T19:02:06Z 1408.299999999999955 2016-07-06T19:02:07Z 1408.200000000000045 2016-07-06T19:02:08Z 1408.099999999999909 2016-07-06T19:02:09Z 1408.299999999999955 2016-07-06T19:02:10Z 1408.299999999999955 2016-07-06T19:02:11Z 1408.400000000000091 2016-07-06T19:02:12Z 1408.599999999999909 2016-07-06T19:02:13Z 1408.799999999999955 2016-07-06T19:02:14Z 1408.200000000000045 2016-07-06T19:02:15Z 1407.799999999999955 2016-07-06T19:02:16Z 1407.200000000000045 2016-07-06T19:02:17Z 1406.900000000000091 2016-07-06T19:02:18Z 1407.099999999999909 2016-07-06T19:02:19Z 1407 2016-07-06T19:02:20Z 1407 2016-07-06T19:02:21Z 1406.799999999999955 2016-07-06T19:02:22Z 1406.599999999999909 2016-07-06T19:02:23Z 1406.400000000000091 2016-07-06T19:02:24Z 1406.400000000000091 2016-07-06T19:02:25Z 1406 2016-07-06T19:02:26Z 1405.5 2016-07-06T19:02:27Z 1404.900000000000091 2016-07-06T19:02:28Z 1404.599999999999909 2016-07-06T19:02:29Z 1404.799999999999955 2016-07-06T19:02:30Z 1405 2016-07-06T19:02:31Z 1405.200000000000045 2016-07-06T19:02:32Z 1405.599999999999909 2016-07-06T19:02:33Z 1405.599999999999909 2016-07-06T19:02:34Z 1405.700000000000045 2016-07-06T19:02:35Z 1405.700000000000045 2016-07-06T19:02:36Z 1405.599999999999909 2016-07-06T19:02:37Z 1405.599999999999909 2016-07-06T19:02:38Z 1405.5 2016-07-06T19:02:39Z 1405.5 2016-07-06T19:02:40Z 1405.400000000000091 2016-07-06T19:02:41Z 1406.099999999999909 2016-07-06T19:03:01Z 1406.299999999999955 2016-07-06T19:03:02Z 1406.400000000000091 2016-07-06T19:03:03Z 1406.400000000000091 2016-07-06T19:03:04Z 1406.599999999999909 2016-07-06T19:03:05Z 1406.700000000000045 2016-07-06T19:03:06Z 1407.599999999999909 2016-07-06T19:03:07Z 1408.700000000000045 2016-07-06T19:03:08Z 1408.799999999999955 2016-07-06T19:03:09Z 1408.900000000000091 2016-07-06T19:03:10Z 1408.900000000000091 2016-07-06T19:03:11Z 1409 2016-07-06T19:03:12Z 1409.099999999999909 2016-07-06T19:03:13Z 1409.099999999999909 2016-07-06T19:03:14Z 1409.099999999999909 2016-07-06T19:03:15Z 1409.099999999999909 2016-07-06T19:03:16Z 1409.099999999999909 2016-07-06T19:03:17Z 1409.099999999999909 2016-07-06T19:03:18Z 1409.099999999999909 2016-07-06T19:03:19Z 1408.799999999999955 2016-07-06T19:03:20Z 1408.799999999999955 2016-07-06T19:03:21Z 1408.799999999999955 2016-07-06T19:03:22Z 1408.799999999999955 2016-07-06T19:03:23Z 1407.299999999999955 2016-07-06T19:04:00Z 1407.099999999999909 2016-07-06T19:04:09Z 1407.200000000000045 2016-07-06T19:04:11Z 1407.099999999999909 2016-07-06T19:04:12Z 1407.200000000000045 2016-07-06T19:04:13Z 1407.200000000000045 2016-07-06T19:04:14Z 1407.200000000000045 2016-07-06T19:04:15Z 1407.299999999999955 2016-07-06T19:04:16Z 1407.299999999999955 2016-07-06T19:04:17Z 1407.299999999999955 2016-07-06T19:04:18Z 1407.299999999999955 2016-07-06T19:04:19Z 1407.299999999999955 2016-07-06T19:04:20Z 1407.299999999999955 2016-07-06T19:04:21Z 1407.400000000000091 2016-07-06T19:04:22Z 1407.400000000000091 2016-07-06T19:04:23Z 1407.400000000000091 2016-07-06T19:04:24Z 1407.400000000000091 2016-07-06T19:04:25Z 1407.400000000000091 2016-07-06T19:04:26Z 1407.400000000000091 2016-07-06T19:04:27Z 1407.400000000000091 2016-07-06T19:04:28Z 1407.299999999999955 2016-07-06T19:04:29Z 1407.400000000000091 2016-07-06T19:04:30Z 1407.400000000000091 2016-07-06T19:04:31Z 1407.299999999999955 2016-07-06T19:04:32Z 1407.299999999999955 2016-07-06T19:04:33Z 1407.299999999999955 2016-07-06T19:04:34Z 1407.299999999999955 2016-07-06T19:04:35Z 1407.400000000000091 2016-07-06T19:04:36Z 1407.400000000000091 2016-07-06T19:04:37Z 1407.400000000000091 2016-07-06T19:04:38Z 1407.5 2016-07-06T19:04:39Z 1407.5 2016-07-06T19:04:40Z 1407.599999999999909 2016-07-06T19:04:41Z 1407.599999999999909 2016-07-06T19:04:42Z 1407.599999999999909 2016-07-06T19:04:43Z 1407.599999999999909 2016-07-06T19:04:44Z 1407.599999999999909 2016-07-06T19:04:45Z 1407.5 2016-07-06T19:04:46Z 1407.5 2016-07-06T19:04:52Z 1407.599999999999909 2016-07-06T19:04:53Z 1407.599999999999909 2016-07-06T19:04:54Z 1407.700000000000045 2016-07-06T19:04:55Z 1408 2016-07-06T19:05:02Z 1408.099999999999909 2016-07-06T19:05:03Z 1408.299999999999955 2016-07-06T19:05:04Z 1408.400000000000091 2016-07-06T19:05:05Z 1408.5 2016-07-06T19:05:06Z 1408.700000000000045 2016-07-06T19:05:10Z 1408.799999999999955 2016-07-06T19:05:11Z 1408.900000000000091 2016-07-06T19:05:12Z 1409 2016-07-06T19:05:13Z 1409.099999999999909 2016-07-06T19:05:14Z 1409.200000000000045 2016-07-06T19:05:15Z 1409.299999999999955 2016-07-06T19:05:16Z 1409.400000000000091 2016-07-06T19:05:17Z 1409.599999999999909 2016-07-06T19:05:18Z 1410.599999999999909 2016-07-06T19:05:35Z 1409.200000000000045 2016-07-06T19:06:32Z 1409.700000000000045 2016-07-06T19:06:51Z 1409.799999999999955 2016-07-06T19:06:52Z 1409.900000000000091 2016-07-06T19:06:53Z 1410 2016-07-06T19:06:54Z 1410 2016-07-06T19:06:55Z 1410.099999999999909 2016-07-06T19:06:56Z 1410.700000000000045 2016-07-06T19:06:57Z 1411.5 2016-07-06T19:06:58Z 1411.799999999999955 2016-07-06T19:06:59Z 1412.099999999999909 2016-07-06T19:07:00Z 1412.599999999999909 2016-07-06T19:07:01Z 1413.299999999999955 2016-07-06T19:07:02Z 1413.900000000000091 2016-07-06T19:07:03Z 1414.400000000000091 2016-07-06T19:07:04Z 1414.900000000000091 2016-07-06T19:07:05Z 1415 2016-07-06T19:07:06Z 1414.900000000000091 2016-07-06T19:07:07Z 1414.700000000000045 2016-07-06T19:07:08Z 1414.700000000000045 2016-07-06T19:07:09Z 1414.700000000000045 2016-07-06T19:07:10Z 1414.700000000000045 2016-07-06T19:07:11Z 1414.900000000000091 2016-07-06T19:07:12Z 1415.200000000000045 2016-07-06T19:07:13Z 1415.200000000000045 2016-07-06T19:07:14Z 1414.799999999999955 2016-07-06T19:07:15Z 1414.599999999999909 2016-07-06T19:07:16Z 1414.099999999999909 2016-07-06T19:07:17Z 1413.700000000000045 2016-07-06T19:07:18Z 1413.5 2016-07-06T19:07:19Z 1413.5 2016-07-06T19:07:20Z 1413.5 2016-07-06T19:07:21Z 1413.299999999999955 2016-07-06T19:07:22Z 1413 2016-07-06T19:07:23Z 1413 2016-07-06T19:07:24Z 1412.900000000000091 2016-07-06T19:07:25Z 1412.900000000000091 2016-07-06T19:07:26Z 1412.900000000000091 2016-07-06T19:07:27Z 1412.900000000000091 2016-07-06T19:07:28Z 1413.400000000000091 2016-07-06T19:07:29Z 1413.900000000000091 2016-07-06T19:07:30Z 1414.5 2016-07-06T19:07:31Z 1414.799999999999955 2016-07-06T19:07:32Z 1415.400000000000091 2016-07-06T19:07:33Z 1415.5 2016-07-06T19:07:34Z 1415.5 2016-07-06T19:07:35Z 1415.599999999999909 2016-07-06T19:07:36Z 1415.700000000000045 2016-07-06T19:07:37Z 1415.799999999999955 2016-07-06T19:07:38Z 1415.900000000000091 2016-07-06T19:07:39Z 1416 2016-07-06T19:07:40Z 1416.099999999999909 2016-07-06T19:07:41Z 1417.299999999999955 2016-07-06T19:07:42Z 1418.099999999999909 2016-07-06T19:07:43Z 1418.599999999999909 2016-07-06T19:07:44Z 1418.700000000000045 2016-07-06T19:07:45Z 1418.900000000000091 2016-07-06T19:07:46Z 1419 2016-07-06T19:07:47Z 1419 2016-07-06T19:07:48Z 1418.799999999999955 2016-07-06T19:07:49Z 1418.799999999999955 2016-07-06T19:07:50Z 1418.799999999999955 2016-07-06T19:07:51Z 1418.799999999999955 2016-07-06T19:07:52Z 1418.700000000000045 2016-07-06T19:07:53Z 1418.5 2016-07-06T19:07:54Z 1418.400000000000091 2016-07-06T19:07:55Z 1418.299999999999955 2016-07-06T19:07:56Z 1418.299999999999955 2016-07-06T19:07:57Z 1418.299999999999955 2016-07-06T19:07:58Z 1418.799999999999955 2016-07-06T19:07:59Z 1419.099999999999909 2016-07-06T19:08:00Z 1419.400000000000091 2016-07-06T19:08:01Z 1419.5 2016-07-06T19:08:02Z 1419.700000000000045 2016-07-06T19:08:03Z 1420.200000000000045 2016-07-06T19:08:04Z 1420.599999999999909 2016-07-06T19:08:05Z 1421 2016-07-06T19:08:06Z 1421 2016-07-06T19:08:07Z 1421.400000000000091 2016-07-06T19:08:08Z 1421.700000000000045 2016-07-06T19:08:09Z 1421.900000000000091 2016-07-06T19:08:10Z 1422.200000000000045 2016-07-06T19:08:11Z 1422.700000000000045 2016-07-06T19:08:12Z 1422.900000000000091 2016-07-06T19:08:13Z 1422.700000000000045 2016-07-06T19:08:14Z 1422.299999999999955 2016-07-06T19:08:15Z 1421.700000000000045 2016-07-06T19:08:16Z 1420.900000000000091 2016-07-06T19:08:17Z 1419.900000000000091 2016-07-06T19:08:18Z 1418.799999999999955 2016-07-06T19:08:19Z 1417.799999999999955 2016-07-06T19:08:20Z 1416.900000000000091 2016-07-06T19:08:21Z 1416 2016-07-06T19:08:22Z 1415.299999999999955 2016-07-06T19:08:23Z 1414.5 2016-07-06T19:08:24Z 1414 2016-07-06T19:08:25Z 1414 2016-07-06T19:08:26Z 1414.200000000000045 2016-07-06T19:08:27Z 1414.400000000000091 2016-07-06T19:08:28Z 1414.299999999999955 2016-07-06T19:08:29Z 1414 2016-07-06T19:08:30Z 1414 2016-07-06T19:08:31Z 1414.400000000000091 2016-07-06T19:08:32Z 1414.900000000000091 2016-07-06T19:08:33Z 1415.400000000000091 2016-07-06T19:08:34Z 1415.900000000000091 2016-07-06T19:08:35Z 1416.599999999999909 2016-07-06T19:08:36Z 1416.700000000000045 2016-07-06T19:08:37Z 1417.400000000000091 2016-07-06T19:08:38Z 1417.799999999999955 2016-07-06T19:08:39Z 1417.799999999999955 2016-07-06T19:08:40Z 1417.599999999999909 2016-07-06T19:08:41Z 1417.400000000000091 2016-07-06T19:08:42Z 1416.900000000000091 2016-07-06T19:08:43Z 1416.299999999999955 2016-07-06T19:08:44Z 1415.299999999999955 2016-07-06T19:08:45Z 1414.5 2016-07-06T19:08:46Z 1414.099999999999909 2016-07-06T19:08:47Z 1413.799999999999955 2016-07-06T19:08:48Z 1413.700000000000045 2016-07-06T19:08:49Z 1413.599999999999909 2016-07-06T19:08:50Z 1413.5 2016-07-06T19:08:51Z 1413.5 2016-07-06T19:08:52Z 1413.5 2016-07-06T19:08:53Z 1413.5 2016-07-06T19:08:54Z 1413.5 2016-07-06T19:08:55Z 1413.599999999999909 2016-07-06T19:08:56Z 1413.700000000000045 2016-07-06T19:08:57Z 1413.700000000000045 2016-07-06T19:08:58Z 1413.799999999999955 2016-07-06T19:08:59Z 1413.900000000000091 2016-07-06T19:09:00Z 1414 2016-07-06T19:09:01Z 1414.099999999999909 2016-07-06T19:09:02Z 1414.200000000000045 2016-07-06T19:09:03Z 1414.299999999999955 2016-07-06T19:09:04Z 1414.400000000000091 2016-07-06T19:09:05Z 1414.599999999999909 2016-07-06T19:09:06Z 1414.700000000000045 2016-07-06T19:09:07Z 1414.900000000000091 2016-07-06T19:09:08Z 1414.900000000000091 2016-07-06T19:09:09Z 1415.099999999999909 2016-07-06T19:09:10Z 1415.099999999999909 2016-07-06T19:09:11Z 1418 2016-07-06T19:12:54Z 1418 2016-07-06T19:12:55Z 1417.599999999999909 2016-07-06T19:12:56Z 1417.599999999999909 2016-07-06T19:12:57Z 1417.599999999999909 2016-07-06T19:12:58Z 1417.599999999999909 2016-07-06T19:12:59Z 1417.599999999999909 2016-07-06T19:13:00Z 1417.700000000000045 2016-07-06T19:13:01Z 1418.099999999999909 2016-07-06T19:13:02Z 1418.700000000000045 2016-07-06T19:13:03Z 1419.400000000000091 2016-07-06T19:13:04Z 1419.599999999999909 2016-07-06T19:13:05Z 1420.099999999999909 2016-07-06T19:13:06Z 1420.099999999999909 2016-07-06T19:13:07Z 1419.700000000000045 2016-07-06T19:13:08Z 1419.200000000000045 2016-07-06T19:13:09Z 1419 2016-07-06T19:13:10Z 1419.299999999999955 2016-07-06T19:13:11Z 1419.299999999999955 2016-07-06T19:13:12Z 1419.299999999999955 2016-07-06T19:13:13Z 1419.400000000000091 2016-07-06T19:13:14Z 1419.400000000000091 2016-07-06T19:13:15Z 1419.400000000000091 2016-07-06T19:13:16Z 1419.400000000000091 2016-07-06T19:13:17Z 1419.400000000000091 2016-07-06T19:13:18Z 1416.799999999999955 2016-07-06T19:13:37Z 1416.299999999999955 2016-07-06T19:13:38Z 1415.700000000000045 2016-07-06T19:13:42Z 1415.400000000000091 2016-07-06T19:13:43Z 1415.099999999999909 2016-07-06T19:13:44Z 1414.799999999999955 2016-07-06T19:13:45Z 1414.700000000000045 2016-07-06T19:13:46Z 1414.400000000000091 2016-07-06T19:13:47Z 1414.200000000000045 2016-07-06T19:13:48Z 1414 2016-07-06T19:13:49Z 1413.900000000000091 2016-07-06T19:13:50Z 1414 2016-07-06T19:13:52Z 1414.099999999999909 2016-07-06T19:13:53Z 1414 2016-07-06T19:13:54Z 1413.900000000000091 2016-07-06T19:13:55Z 1413.900000000000091 2016-07-06T19:13:56Z 1414.099999999999909 2016-07-06T19:13:58Z 1414.099999999999909 2016-07-06T19:13:59Z 1414.099999999999909 2016-07-06T19:14:00Z 1414.099999999999909 2016-07-06T19:14:01Z 1414.200000000000045 2016-07-06T19:14:02Z 1414.200000000000045 2016-07-06T19:14:03Z 1414.099999999999909 2016-07-06T19:14:04Z 1414.099999999999909 2016-07-06T19:14:05Z 1413.700000000000045 2016-07-06T19:14:08Z 1411.700000000000045 2016-07-06T19:15:42Z 1411.700000000000045 2016-07-06T19:15:43Z 1412.099999999999909 2016-07-06T19:17:15Z 1412.299999999999955 2016-07-06T19:17:16Z 1412.799999999999955 2016-07-06T19:17:18Z 1412.900000000000091 2016-07-06T19:17:19Z 1413.400000000000091 2016-07-06T19:17:43Z 1413.400000000000091 2016-07-06T19:17:44Z 1413.400000000000091 2016-07-06T19:17:45Z 1414.200000000000045 2016-07-06T19:17:55Z 1414.299999999999955 2016-07-06T19:17:56Z 1414.400000000000091 2016-07-06T19:17:59Z 1414.5 2016-07-06T19:18:00Z 1414.5 2016-07-06T19:18:01Z 1414.599999999999909 2016-07-06T19:18:02Z 1414.599999999999909 2016-07-06T19:18:03Z 1414.599999999999909 2016-07-06T19:18:04Z 1414.599999999999909 2016-07-06T19:18:05Z 1414.599999999999909 2016-07-06T19:18:06Z 1414.599999999999909 2016-07-06T19:18:07Z 1414.599999999999909 2016-07-06T19:18:08Z 1414.599999999999909 2016-07-06T19:18:09Z 1414.700000000000045 2016-07-06T19:18:10Z 1414.700000000000045 2016-07-06T19:18:11Z 1415.200000000000045 2016-07-06T19:18:12Z 1415.5 2016-07-06T19:18:13Z 1415.599999999999909 2016-07-06T19:18:14Z 1415.700000000000045 2016-07-06T19:18:15Z 1415.700000000000045 2016-07-06T19:18:16Z 1415.799999999999955 2016-07-06T19:18:17Z 1416 2016-07-06T19:18:18Z 1416.099999999999909 2016-07-06T19:18:19Z 1416.099999999999909 2016-07-06T19:18:20Z 1416.200000000000045 2016-07-06T19:18:21Z 1416.400000000000091 2016-07-06T19:18:22Z 1416.5 2016-07-06T19:18:23Z 1416.599999999999909 2016-07-06T19:18:24Z 1416.900000000000091 2016-07-06T19:18:32Z 1417.200000000000045 2016-07-06T19:18:33Z 1417.5 2016-07-06T19:18:34Z 1417.700000000000045 2016-07-06T19:18:35Z 1417.900000000000091 2016-07-06T19:18:36Z 1419.799999999999955 2016-07-06T19:18:37Z 1421 2016-07-06T19:18:38Z 1421.900000000000091 2016-07-06T19:18:39Z 1422.400000000000091 2016-07-06T19:18:40Z 1422.700000000000045 2016-07-06T19:18:41Z 1423.099999999999909 2016-07-06T19:18:42Z 1423.099999999999909 2016-07-06T19:18:43Z 1422.799999999999955 2016-07-06T19:18:44Z 1423.599999999999909 2016-07-06T19:18:45Z 1423.5 2016-07-06T19:18:46Z 1424 2016-07-06T19:18:47Z 1424.400000000000091 2016-07-06T19:18:48Z 1424.599999999999909 2016-07-06T19:18:49Z 1424.799999999999955 2016-07-06T19:18:50Z 1425.099999999999909 2016-07-06T19:18:51Z 1425.799999999999955 2016-07-06T19:18:52Z 1426 2016-07-06T19:18:53Z 1426.299999999999955 2016-07-06T19:18:54Z 1426.5 2016-07-06T19:18:55Z 1426.5 2016-07-06T19:18:56Z 1426.200000000000045 2016-07-06T19:18:57Z 1426.200000000000045 2016-07-06T19:18:58Z 1425.799999999999955 2016-07-06T19:18:59Z 1425.299999999999955 2016-07-06T19:19:00Z 1425.200000000000045 2016-07-06T19:19:01Z 1424.900000000000091 2016-07-06T19:19:02Z 1425.099999999999909 2016-07-06T19:19:03Z 1425.200000000000045 2016-07-06T19:19:04Z 1425.200000000000045 2016-07-06T19:19:05Z 1424.799999999999955 2016-07-06T19:19:06Z 1425.200000000000045 2016-07-06T19:19:07Z 1425.299999999999955 2016-07-06T19:19:08Z 1425.299999999999955 2016-07-06T19:19:09Z 1425.400000000000091 2016-07-06T19:19:10Z 1425.299999999999955 2016-07-06T19:19:11Z 1425.099999999999909 2016-07-06T19:19:12Z 1425.200000000000045 2016-07-06T19:19:13Z 1425.299999999999955 2016-07-06T19:19:14Z 1426.099999999999909 2016-07-06T19:19:15Z 1426.5 2016-07-06T19:19:16Z 1426.599999999999909 2016-07-06T19:19:17Z 1426.5 2016-07-06T19:19:18Z 1426.299999999999955 2016-07-06T19:19:19Z 1425.400000000000091 2016-07-06T19:19:20Z 1425.099999999999909 2016-07-06T19:19:21Z 1425 2016-07-06T19:19:22Z 1424.5 2016-07-06T19:19:23Z 1424.299999999999955 2016-07-06T19:19:24Z 1424.200000000000045 2016-07-06T19:19:25Z 1424.099999999999909 2016-07-06T19:19:26Z 1424.599999999999909 2016-07-06T19:19:54Z 1424.799999999999955 2016-07-06T19:19:55Z 1424.900000000000091 2016-07-06T19:19:56Z 1425 2016-07-06T19:19:57Z 1426 2016-07-06T19:19:58Z 1426.099999999999909 2016-07-06T19:19:59Z 1426.099999999999909 2016-07-06T19:20:00Z 1426.200000000000045 2016-07-06T19:20:01Z 1427.099999999999909 2016-07-06T19:20:02Z 1428 2016-07-06T19:20:03Z 1428.099999999999909 2016-07-06T19:20:04Z 1428.099999999999909 2016-07-06T19:20:05Z 1428.200000000000045 2016-07-06T19:20:06Z 1428.299999999999955 2016-07-06T19:20:07Z 1428.400000000000091 2016-07-06T19:20:08Z 1428.400000000000091 2016-07-06T19:20:09Z 1428.400000000000091 2016-07-06T19:20:10Z 1428.400000000000091 2016-07-06T19:20:11Z 1428.400000000000091 2016-07-06T19:20:12Z 1428.299999999999955 2016-07-06T19:20:13Z 1428.299999999999955 2016-07-06T19:20:14Z 1428.200000000000045 2016-07-06T19:20:15Z 1428.099999999999909 2016-07-06T19:20:16Z 1428 2016-07-06T19:20:17Z 1427.799999999999955 2016-07-06T19:20:18Z 1427.599999999999909 2016-07-06T19:20:19Z 1427.400000000000091 2016-07-06T19:20:20Z 1427.200000000000045 2016-07-06T19:20:21Z 1426.900000000000091 2016-07-06T19:20:22Z 1426.599999999999909 2016-07-06T19:20:23Z 1426.299999999999955 2016-07-06T19:20:24Z 1426 2016-07-06T19:20:25Z 1425.700000000000045 2016-07-06T19:20:26Z 1425.400000000000091 2016-07-06T19:20:27Z 1425.200000000000045 2016-07-06T19:20:28Z 1425 2016-07-06T19:20:29Z 1424.799999999999955 2016-07-06T19:20:30Z 1424.599999999999909 2016-07-06T19:20:31Z 1424.400000000000091 2016-07-06T19:20:32Z 1424.200000000000045 2016-07-06T19:20:33Z 1424 2016-07-06T19:20:34Z 1423.799999999999955 2016-07-06T19:20:35Z 1423.5 2016-07-06T19:20:36Z 1423.299999999999955 2016-07-06T19:20:37Z 1423 2016-07-06T19:20:38Z 1422.799999999999955 2016-07-06T19:20:39Z 1422.599999999999909 2016-07-06T19:20:40Z 1422.299999999999955 2016-07-06T19:20:41Z 1422.099999999999909 2016-07-06T19:20:42Z 1421.799999999999955 2016-07-06T19:20:43Z 1421.5 2016-07-06T19:20:44Z 1421.299999999999955 2016-07-06T19:20:45Z 1421.099999999999909 2016-07-06T19:20:46Z 1420.799999999999955 2016-07-06T19:20:47Z 1420.400000000000091 2016-07-06T19:20:48Z 1416.599999999999909 2016-07-06T19:20:49Z 1416.400000000000091 2016-07-06T19:20:50Z 1416.200000000000045 2016-07-06T19:20:51Z 1416 2016-07-06T19:20:52Z 1415.799999999999955 2016-07-06T19:20:53Z 1415.700000000000045 2016-07-06T19:20:54Z 1415.5 2016-07-06T19:20:55Z 1415.400000000000091 2016-07-06T19:20:56Z 1415.200000000000045 2016-07-06T19:20:57Z 1415.099999999999909 2016-07-06T19:20:58Z 1414.900000000000091 2016-07-06T19:20:59Z 1412.799999999999955 2016-07-06T19:21:00Z 1410.700000000000045 2016-07-06T19:21:01Z 1409.5 2016-07-06T19:21:02Z 1408.299999999999955 2016-07-06T19:21:03Z 1407.700000000000045 2016-07-06T19:21:04Z 1407.099999999999909 2016-07-06T19:21:05Z 1406.5 2016-07-06T19:21:06Z 1405.799999999999955 2016-07-06T19:21:07Z 1405 2016-07-06T19:21:08Z 1404.900000000000091 2016-07-06T19:21:09Z 1404.700000000000045 2016-07-06T19:21:10Z 1403.099999999999909 2016-07-06T19:21:11Z 1401.700000000000045 2016-07-06T19:21:12Z 1400.900000000000091 2016-07-06T19:21:13Z 1400 2016-07-06T19:21:14Z 1400.099999999999909 2016-07-06T19:21:15Z 1400.200000000000045 2016-07-06T19:21:16Z 1400.299999999999955 2016-07-06T19:21:17Z 1400.400000000000091 2016-07-06T19:21:18Z 1400.5 2016-07-06T19:21:19Z 1400.599999999999909 2016-07-06T19:21:20Z 1400.700000000000045 2016-07-06T19:21:21Z 1400.799999999999955 2016-07-06T19:21:22Z 1400.099999999999909 2016-07-06T19:23:02Z 1400.400000000000091 2016-07-06T19:23:08Z 1400.400000000000091 2016-07-06T19:23:09Z 1400.400000000000091 2016-07-06T19:23:10Z 1400.299999999999955 2016-07-06T19:23:11Z 1400.099999999999909 2016-07-06T19:23:12Z 1402 2016-07-06T19:24:57Z 1402 2016-07-06T19:24:58Z 1401.799999999999955 2016-07-06T19:24:59Z 1401.700000000000045 2016-07-06T19:25:00Z 1401.200000000000045 2016-07-06T19:25:46Z 1401.200000000000045 2016-07-06T19:25:47Z 1401.099999999999909 2016-07-06T19:25:48Z 1401 2016-07-06T19:25:49Z 1401 2016-07-06T19:25:50Z 1401 2016-07-06T19:25:51Z 1401 2016-07-06T19:25:52Z 1401 2016-07-06T19:25:53Z 1401 2016-07-06T19:25:54Z 1401 2016-07-06T19:25:55Z 1400.900000000000091 2016-07-06T19:25:55Z 1400.900000000000091 2016-07-06T19:25:57Z 1400.900000000000091 2016-07-06T19:25:58Z 1400.799999999999955 2016-07-06T19:25:58Z 1400.700000000000045 2016-07-06T19:25:59Z 1400.5 2016-07-06T19:26:00Z 1400.400000000000091 2016-07-06T19:26:01Z 1400.099999999999909 2016-07-06T19:26:02Z 1399.900000000000091 2016-07-06T19:26:03Z 1399.700000000000045 2016-07-06T19:26:04Z 1399.700000000000045 2016-07-06T19:26:05Z 1399.5 2016-07-06T19:26:06Z 1399.400000000000091 2016-07-06T19:26:07Z 1399.200000000000045 2016-07-06T19:26:08Z 1399.099999999999909 2016-07-06T19:26:09Z 1398.900000000000091 2016-07-06T19:26:10Z 1398.799999999999955 2016-07-06T19:26:11Z 1398.599999999999909 2016-07-06T19:26:12Z 1398.599999999999909 2016-07-06T19:26:13Z 1398.400000000000091 2016-07-06T19:26:14Z 1398.099999999999909 2016-07-06T19:26:15Z 1397.900000000000091 2016-07-06T19:26:16Z 1397.799999999999955 2016-07-06T19:26:17Z 1397.599999999999909 2016-07-06T19:26:18Z 1397.400000000000091 2016-07-06T19:26:19Z 1396.900000000000091 2016-07-06T19:26:27Z 1396.799999999999955 2016-07-06T19:26:28Z 1396.299999999999955 2016-07-06T19:26:45Z 1396.099999999999909 2016-07-06T19:26:46Z 1396 2016-07-06T19:26:47Z 1394.700000000000045 2016-07-06T19:26:48Z 1394.700000000000045 2016-07-06T19:26:49Z 1394.599999999999909 2016-07-06T19:26:50Z 1394.599999999999909 2016-07-06T19:26:51Z 1394.700000000000045 2016-07-06T19:26:52Z 1394.799999999999955 2016-07-06T19:26:53Z 1395 2016-07-06T19:26:54Z 1395.200000000000045 2016-07-06T19:26:55Z 1395.5 2016-07-06T19:26:56Z 1395.700000000000045 2016-07-06T19:26:57Z 1396 2016-07-06T19:26:58Z 1396.200000000000045 2016-07-06T19:26:59Z 1396.5 2016-07-06T19:27:00Z 1396.799999999999955 2016-07-06T19:27:01Z 1397.099999999999909 2016-07-06T19:27:02Z 1397.299999999999955 2016-07-06T19:27:03Z 1397.599999999999909 2016-07-06T19:27:04Z 1397.900000000000091 2016-07-06T19:27:05Z 1398.099999999999909 2016-07-06T19:27:06Z 1398.400000000000091 2016-07-06T19:27:07Z 1398.700000000000045 2016-07-06T19:27:08Z 1398.900000000000091 2016-07-06T19:27:09Z 1399.299999999999955 2016-07-06T19:27:10Z 1399.599999999999909 2016-07-06T19:27:11Z 1399.900000000000091 2016-07-06T19:27:12Z 1400.200000000000045 2016-07-06T19:27:13Z 1400.599999999999909 2016-07-06T19:27:14Z 1400.900000000000091 2016-07-06T19:27:15Z 1401.200000000000045 2016-07-06T19:27:16Z 1401.5 2016-07-06T19:27:17Z 1401.799999999999955 2016-07-06T19:27:18Z 1402.200000000000045 2016-07-06T19:27:19Z 1402.599999999999909 2016-07-06T19:27:20Z 1406.799999999999955 2016-07-06T19:27:21Z 1410.799999999999955 2016-07-06T19:27:22Z 1414.200000000000045 2016-07-06T19:27:23Z 1414.5 2016-07-06T19:27:24Z 1414.799999999999955 2016-07-06T19:27:25Z 1417.799999999999955 2016-07-06T19:27:26Z 1420.200000000000045 2016-07-06T19:27:27Z 1422 2016-07-06T19:27:28Z 1423.799999999999955 2016-07-06T19:27:29Z 1425.200000000000045 2016-07-06T19:27:30Z 1426 2016-07-06T19:27:31Z 1426 2016-07-06T19:27:32Z 1425.799999999999955 2016-07-06T19:27:33Z 1425.099999999999909 2016-07-06T19:27:34Z 1424.299999999999955 2016-07-06T19:27:35Z 1423.799999999999955 2016-07-06T19:27:36Z 1423.400000000000091 2016-07-06T19:27:37Z 1423.099999999999909 2016-07-06T19:27:38Z 1422.700000000000045 2016-07-06T19:27:39Z 1422.200000000000045 2016-07-06T19:27:40Z 1421.700000000000045 2016-07-06T19:27:41Z 1421 2016-07-06T19:27:42Z 1420.200000000000045 2016-07-06T19:27:43Z 1420.099999999999909 2016-07-06T19:27:44Z 1420 2016-07-06T19:27:45Z 1420 2016-07-06T19:27:46Z 1419.900000000000091 2016-07-06T19:27:47Z 1419.900000000000091 2016-07-06T19:27:48Z 1419.799999999999955 2016-07-06T19:27:49Z 1419.700000000000045 2016-07-06T19:27:50Z 1418.799999999999955 2016-07-06T19:27:51Z 1418 2016-07-06T19:27:52Z 1417.5 2016-07-06T19:27:53Z 1417.400000000000091 2016-07-06T19:27:54Z 1417.299999999999955 2016-07-06T19:27:55Z 1417.200000000000045 2016-07-06T19:27:56Z 1417.200000000000045 2016-07-06T19:27:57Z 1417.099999999999909 2016-07-06T19:27:58Z 1417.099999999999909 2016-07-06T19:27:59Z 1417 2016-07-06T19:28:00Z 1417 2016-07-06T19:28:01Z 1416.900000000000091 2016-07-06T19:28:02Z 1417 2016-07-06T19:28:03Z 1417 2016-07-06T19:28:04Z 1417 2016-07-06T19:28:05Z 1417.099999999999909 2016-07-06T19:28:06Z 1417.200000000000045 2016-07-06T19:28:07Z 1417.200000000000045 2016-07-06T19:28:08Z 1417.299999999999955 2016-07-06T19:28:09Z 1417.400000000000091 2016-07-06T19:28:10Z 1417.400000000000091 2016-07-06T19:28:11Z 1417.5 2016-07-06T19:28:12Z 1417.599999999999909 2016-07-06T19:28:13Z 1417.700000000000045 2016-07-06T19:28:14Z 1417.799999999999955 2016-07-06T19:28:15Z 1418.799999999999955 2016-07-06T19:28:16Z 1419.5 2016-07-06T19:28:17Z 1420 2016-07-06T19:28:18Z 1420.299999999999955 2016-07-06T19:28:19Z 1420.099999999999909 2016-07-06T19:28:20Z 1420.099999999999909 2016-07-06T19:28:21Z 1420.099999999999909 2016-07-06T19:28:22Z 1420.099999999999909 2016-07-06T19:28:23Z 1420 2016-07-06T19:28:24Z 1420 2016-07-06T19:28:25Z 1420 2016-07-06T19:28:26Z 1419.700000000000045 2016-07-06T19:28:27Z 1419.700000000000045 2016-07-06T19:28:28Z 1419.299999999999955 2016-07-06T19:28:29Z 1419.799999999999955 2016-07-06T19:28:30Z 1420 2016-07-06T19:28:31Z 1419.900000000000091 2016-07-06T19:28:32Z 1419.900000000000091 2016-07-06T19:28:33Z 1419.900000000000091 2016-07-06T19:28:34Z 1420.099999999999909 2016-07-06T19:28:35Z 1419.700000000000045 2016-07-06T19:28:36Z 1419.299999999999955 2016-07-06T19:28:37Z 1418.700000000000045 2016-07-06T19:28:38Z 1418.400000000000091 2016-07-06T19:28:39Z 1418.700000000000045 2016-07-06T19:28:40Z 1418.900000000000091 2016-07-06T19:28:41Z 1419.400000000000091 2016-07-06T19:28:42Z 1419.400000000000091 2016-07-06T19:28:43Z 1419.5 2016-07-06T19:28:44Z 1419.5 2016-07-06T19:28:45Z 1419.599999999999909 2016-07-06T19:28:46Z 1419.700000000000045 2016-07-06T19:28:47Z 1421.099999999999909 2016-07-06T19:28:48Z 1422.599999999999909 2016-07-06T19:28:49Z 1422.700000000000045 2016-07-06T19:28:50Z 1422.799999999999955 2016-07-06T19:28:51Z 1422.900000000000091 2016-07-06T19:28:52Z 1423 2016-07-06T19:28:53Z 1423.200000000000045 2016-07-06T19:28:54Z 1423.299999999999955 2016-07-06T19:28:55Z 1423.5 2016-07-06T19:28:56Z 1423.599999999999909 2016-07-06T19:28:57Z 1423.700000000000045 2016-07-06T19:28:58Z 1423.799999999999955 2016-07-06T19:28:59Z 1423.799999999999955 2016-07-06T19:29:00Z 1423.900000000000091 2016-07-06T19:29:01Z 1423.900000000000091 2016-07-06T19:29:02Z 1423.799999999999955 2016-07-06T19:29:03Z 1423.799999999999955 2016-07-06T19:29:04Z 1423.799999999999955 2016-07-06T19:29:05Z 1423.799999999999955 2016-07-06T19:29:06Z 1423.599999999999909 2016-07-06T19:29:07Z 1423.599999999999909 2016-07-06T19:29:08Z 1423.799999999999955 2016-07-06T19:29:09Z 1423.799999999999955 2016-07-06T19:29:10Z 1423.799999999999955 2016-07-06T19:29:11Z 1424 2016-07-06T19:29:12Z 1424 2016-07-06T19:29:13Z 1424 2016-07-06T19:29:14Z 1424 2016-07-06T19:29:15Z 1423.299999999999955 2016-07-06T19:29:16Z 1423.099999999999909 2016-07-06T19:29:17Z 1422.5 2016-07-06T19:29:18Z 1422.200000000000045 2016-07-06T19:29:19Z 1421.799999999999955 2016-07-06T19:29:20Z 1421.400000000000091 2016-07-06T19:29:21Z 1420.700000000000045 2016-07-06T19:29:22Z 1420.299999999999955 2016-07-06T19:29:23Z 1420.200000000000045 2016-07-06T19:29:24Z 1420.299999999999955 2016-07-06T19:29:25Z 1420.799999999999955 2016-07-06T19:29:26Z 1421.200000000000045 2016-07-06T19:29:27Z 1421.799999999999955 2016-07-06T19:29:28Z 1422.599999999999909 2016-07-06T19:29:29Z 1423.700000000000045 2016-07-06T19:29:30Z 1423.700000000000045 2016-07-06T19:29:31Z 1423.799999999999955 2016-07-06T19:29:32Z 1423.299999999999955 2016-07-06T19:29:33Z 1422.900000000000091 2016-07-06T19:29:34Z 1422.799999999999955 2016-07-06T19:29:35Z 1422.700000000000045 2016-07-06T19:29:36Z 1422.900000000000091 2016-07-06T19:29:37Z 1423.299999999999955 2016-07-06T19:29:38Z 1423.299999999999955 2016-07-06T19:29:39Z 1423.400000000000091 2016-07-06T19:29:40Z 1423.400000000000091 2016-07-06T19:29:41Z 1423.799999999999955 2016-07-06T19:29:42Z 1424.200000000000045 2016-07-06T19:29:43Z 1425.400000000000091 2016-07-06T19:29:44Z 1425.900000000000091 2016-07-06T19:29:45Z 1426.400000000000091 2016-07-06T19:29:46Z 1426.5 2016-07-06T19:29:47Z 1427.099999999999909 2016-07-06T19:29:48Z 1428.299999999999955 2016-07-06T19:29:49Z 1429.299999999999955 2016-07-06T19:29:50Z 1430.299999999999955 2016-07-06T19:29:51Z 1431.099999999999909 2016-07-06T19:29:52Z 1431.700000000000045 2016-07-06T19:29:53Z 1432 2016-07-06T19:29:54Z 1432.400000000000091 2016-07-06T19:29:55Z 1432.5 2016-07-06T19:29:56Z 1432.599999999999909 2016-07-06T19:29:57Z 1432.700000000000045 2016-07-06T19:29:58Z 1432.799999999999955 2016-07-06T19:29:59Z 1434.599999999999909 2016-07-06T19:31:12Z 1434.599999999999909 2016-07-06T19:31:13Z 1434.599999999999909 2016-07-06T19:31:16Z 1434.700000000000045 2016-07-06T19:31:17Z 1434.700000000000045 2016-07-06T19:31:18Z 1434.700000000000045 2016-07-06T19:31:19Z 1434.799999999999955 2016-07-06T19:31:20Z 1434.799999999999955 2016-07-06T19:31:21Z 1434.900000000000091 2016-07-06T19:31:22Z 1435 2016-07-06T19:31:23Z 1435 2016-07-06T19:31:24Z 1435.099999999999909 2016-07-06T19:31:25Z 1435.099999999999909 2016-07-06T19:31:26Z 1435 2016-07-06T19:31:27Z 1435 2016-07-06T19:31:28Z 1435 2016-07-06T19:31:29Z 1434.900000000000091 2016-07-06T19:31:30Z 1434.900000000000091 2016-07-06T19:31:31Z 1434.799999999999955 2016-07-06T19:31:32Z 1434.599999999999909 2016-07-06T19:31:33Z 1434.400000000000091 2016-07-06T19:31:34Z 1434.400000000000091 2016-07-06T19:31:35Z 1434.200000000000045 2016-07-06T19:31:36Z 1434 2016-07-06T19:31:37Z 1433.799999999999955 2016-07-06T19:31:38Z 1433.700000000000045 2016-07-06T19:31:39Z 1433.700000000000045 2016-07-06T19:31:40Z 1433.599999999999909 2016-07-06T19:31:41Z 1433.599999999999909 2016-07-06T19:31:42Z 1433.5 2016-07-06T19:31:43Z 1433.5 2016-07-06T19:31:44Z 1433.400000000000091 2016-07-06T19:31:45Z 1433.299999999999955 2016-07-06T19:31:46Z 1433.200000000000045 2016-07-06T19:31:47Z 1433.200000000000045 2016-07-06T19:31:48Z 1433.200000000000045 2016-07-06T19:31:49Z 1433.200000000000045 2016-07-06T19:31:50Z 1433.200000000000045 2016-07-06T19:31:51Z 1433.200000000000045 2016-07-06T19:31:52Z 1433.200000000000045 2016-07-06T19:31:53Z 1433.099999999999909 2016-07-06T19:31:54Z 1433.099999999999909 2016-07-06T19:31:55Z 1433.099999999999909 2016-07-06T19:31:56Z 1433.099999999999909 2016-07-06T19:31:57Z 1433 2016-07-06T19:31:58Z 1433 2016-07-06T19:31:59Z 1433 2016-07-06T19:32:00Z 1433 2016-07-06T19:32:01Z 1433 2016-07-06T19:32:02Z 1433 2016-07-06T19:32:03Z 1433 2016-07-06T19:32:04Z 1433 2016-07-06T19:32:05Z 1433.099999999999909 2016-07-06T19:32:06Z 1433.099999999999909 2016-07-06T19:32:07Z 1433.200000000000045 2016-07-06T19:32:08Z 1433.200000000000045 2016-07-06T19:32:09Z 1433.299999999999955 2016-07-06T19:32:10Z 1433.400000000000091 2016-07-06T19:32:11Z 1433.5 2016-07-06T19:32:12Z 1433.700000000000045 2016-07-06T19:32:13Z 1433.799999999999955 2016-07-06T19:32:14Z 1433.900000000000091 2016-07-06T19:32:15Z 1434 2016-07-06T19:32:16Z 1434.099999999999909 2016-07-06T19:32:17Z 1434.200000000000045 2016-07-06T19:32:18Z 1434.599999999999909 2016-07-06T19:32:19Z 1434.799999999999955 2016-07-06T19:32:20Z 1434.599999999999909 2016-07-06T19:32:21Z 1433.599999999999909 2016-07-06T19:32:22Z 1433.5 2016-07-06T19:32:23Z 1434.099999999999909 2016-07-06T19:32:24Z 1434.5 2016-07-06T19:32:25Z 1434.799999999999955 2016-07-06T19:32:26Z 1434.799999999999955 2016-07-06T19:32:27Z 1434.799999999999955 2016-07-06T19:32:28Z 1434.900000000000091 2016-07-06T19:32:29Z 1434.900000000000091 2016-07-06T19:32:30Z 1434.900000000000091 2016-07-06T19:32:31Z 1435.200000000000045 2016-07-06T19:32:32Z 1435.299999999999955 2016-07-06T19:32:33Z 1436 2016-07-06T19:32:34Z 1436.5 2016-07-06T19:32:35Z 1436.799999999999955 2016-07-06T19:32:36Z 1436.900000000000091 2016-07-06T19:32:37Z 1437 2016-07-06T19:32:38Z 1437.5 2016-07-06T19:32:39Z 1437.700000000000045 2016-07-06T19:32:40Z 1437.599999999999909 2016-07-06T19:32:41Z 1437.900000000000091 2016-07-06T19:32:42Z 1438 2016-07-06T19:32:43Z 1438 2016-07-06T19:32:44Z 1438.599999999999909 2016-07-06T19:32:45Z 1439.200000000000045 2016-07-06T19:32:46Z 1440 2016-07-06T19:32:47Z 1440.700000000000045 2016-07-06T19:32:48Z 1441.099999999999909 2016-07-06T19:32:49Z 1442.5 2016-07-06T19:32:50Z 1443.099999999999909 2016-07-06T19:32:51Z 1443.200000000000045 2016-07-06T19:32:52Z 1443.700000000000045 2016-07-06T19:32:53Z 1444.299999999999955 2016-07-06T19:32:54Z 1445.700000000000045 2016-07-06T19:32:55Z 1447.099999999999909 2016-07-06T19:32:56Z 1448.200000000000045 2016-07-06T19:32:57Z 1449.400000000000091 2016-07-06T19:32:58Z 1450.299999999999955 2016-07-06T19:32:59Z 1450.299999999999955 2016-07-06T19:33:00Z 1450.400000000000091 2016-07-06T19:33:01Z 1450.400000000000091 2016-07-06T19:33:02Z 1450.5 2016-07-06T19:33:03Z 1450.5 2016-07-06T19:33:04Z 1450.599999999999909 2016-07-06T19:33:05Z 1450.599999999999909 2016-07-06T19:33:06Z 1451.099999999999909 2016-07-06T19:33:07Z 1451.799999999999955 2016-07-06T19:33:08Z 1451.900000000000091 2016-07-06T19:33:09Z 1452 2016-07-06T19:33:10Z 1452.200000000000045 2016-07-06T19:33:11Z 1452.400000000000091 2016-07-06T19:33:12Z 1452.599999999999909 2016-07-06T19:33:13Z 1451.700000000000045 2016-07-06T19:35:28Z 1451.799999999999955 2016-07-06T19:35:29Z 1452 2016-07-06T19:35:30Z 1452.099999999999909 2016-07-06T19:35:31Z 1452.200000000000045 2016-07-06T19:35:32Z 1452.299999999999955 2016-07-06T19:35:33Z 1452.5 2016-07-06T19:35:34Z 1452.599999999999909 2016-07-06T19:35:35Z 1452.799999999999955 2016-07-06T19:35:36Z 1452.799999999999955 2016-07-06T19:35:37Z 1454.099999999999909 2016-07-06T19:35:38Z 1454.200000000000045 2016-07-06T19:35:39Z 1454.400000000000091 2016-07-06T19:35:40Z 1454.599999999999909 2016-07-06T19:35:41Z 1454.700000000000045 2016-07-06T19:35:42Z 1454.900000000000091 2016-07-06T19:35:43Z 1455 2016-07-06T19:35:44Z 1455.299999999999955 2016-07-06T19:35:47Z 1455.299999999999955 2016-07-06T19:35:48Z 1455.200000000000045 2016-07-06T19:35:49Z 1455.099999999999909 2016-07-06T19:35:50Z 1455 2016-07-06T19:35:51Z 1454.900000000000091 2016-07-06T19:35:52Z 1454.799999999999955 2016-07-06T19:35:53Z 1454.799999999999955 2016-07-06T19:35:54Z 1454.700000000000045 2016-07-06T19:35:55Z 1454.5 2016-07-06T19:35:56Z 1454.299999999999955 2016-07-06T19:35:57Z 1454.299999999999955 2016-07-06T19:35:58Z 1454.200000000000045 2016-07-06T19:35:59Z 1454 2016-07-06T19:36:03Z 1454 2016-07-06T19:36:04Z 1454 2016-07-06T19:36:05Z 1453.900000000000091 2016-07-06T19:36:06Z 1453.900000000000091 2016-07-06T19:36:07Z 1453.700000000000045 2016-07-06T19:36:08Z 1453.599999999999909 2016-07-06T19:36:09Z 1453.400000000000091 2016-07-06T19:36:10Z 1453.299999999999955 2016-07-06T19:36:11Z 1453.200000000000045 2016-07-06T19:36:12Z 1453.200000000000045 2016-07-06T19:36:13Z 1453.099999999999909 2016-07-06T19:36:14Z 1453 2016-07-06T19:36:15Z 1452.900000000000091 2016-07-06T19:36:16Z 1452.799999999999955 2016-07-06T19:36:17Z 1452.700000000000045 2016-07-06T19:36:18Z 1452.5 2016-07-06T19:36:19Z 1452.299999999999955 2016-07-06T19:36:20Z 1452.099999999999909 2016-07-06T19:36:21Z 1452 2016-07-06T19:36:22Z 1451.799999999999955 2016-07-06T19:36:23Z 1451.700000000000045 2016-07-06T19:36:24Z 1451.5 2016-07-06T19:36:25Z 1451.400000000000091 2016-07-06T19:36:26Z 1451.200000000000045 2016-07-06T19:36:27Z 1451.099999999999909 2016-07-06T19:36:28Z 1451 2016-07-06T19:36:29Z 1451 2016-07-06T19:36:30Z 1450.900000000000091 2016-07-06T19:36:31Z 1450.900000000000091 2016-07-06T19:36:32Z 1450.900000000000091 2016-07-06T19:36:33Z 1450.799999999999955 2016-07-06T19:36:34Z 1450.700000000000045 2016-07-06T19:36:35Z 1450.700000000000045 2016-07-06T19:36:36Z 1450.599999999999909 2016-07-06T19:36:37Z 1450.5 2016-07-06T19:36:38Z 1450.5 2016-07-06T19:36:39Z 1450.400000000000091 2016-07-06T19:36:40Z 1450.299999999999955 2016-07-06T19:36:41Z 1450.299999999999955 2016-07-06T19:36:42Z 1450.200000000000045 2016-07-06T19:36:43Z 1449.5 2016-07-06T19:36:56Z 1449.400000000000091 2016-07-06T19:36:57Z 1449.299999999999955 2016-07-06T19:36:58Z 1449.099999999999909 2016-07-06T19:36:59Z 1448.900000000000091 2016-07-06T19:37:00Z 1448.700000000000045 2016-07-06T19:37:01Z 1448.5 2016-07-06T19:37:02Z 1448.400000000000091 2016-07-06T19:37:03Z 1448.299999999999955 2016-07-06T19:37:04Z 1448.099999999999909 2016-07-06T19:37:05Z 1447.900000000000091 2016-07-06T19:37:06Z 1447.700000000000045 2016-07-06T19:37:07Z 1446.400000000000091 2016-07-06T19:37:08Z 1445.900000000000091 2016-07-06T19:37:09Z 1446 2016-07-06T19:37:10Z 1446 2016-07-06T19:37:11Z 1446.400000000000091 2016-07-06T19:37:12Z 1446.400000000000091 2016-07-06T19:37:13Z 1446.5 2016-07-06T19:37:14Z 1446.5 2016-07-06T19:37:15Z 1446.599999999999909 2016-07-06T19:37:16Z 1446.700000000000045 2016-07-06T19:37:17Z 1450.400000000000091 2016-07-06T19:38:52Z 1450.400000000000091 2016-07-06T19:38:53Z 1450.400000000000091 2016-07-06T19:38:54Z 1450.400000000000091 2016-07-06T19:38:55Z 1450.299999999999955 2016-07-06T19:38:56Z 1450.400000000000091 2016-07-06T19:38:57Z 1450.400000000000091 2016-07-06T19:38:58Z 1450.5 2016-07-06T19:38:59Z 1450.599999999999909 2016-07-06T19:39:00Z 1450.599999999999909 2016-07-06T19:39:01Z 1450.700000000000045 2016-07-06T19:39:02Z 1450.799999999999955 2016-07-06T19:39:03Z 1452.400000000000091 2016-07-06T19:39:04Z 1453.599999999999909 2016-07-06T19:39:05Z 1454.599999999999909 2016-07-06T19:39:06Z 1455.200000000000045 2016-07-06T19:39:07Z 1455.299999999999955 2016-07-06T19:39:08Z 1455.200000000000045 2016-07-06T19:39:09Z 1455.400000000000091 2016-07-06T19:39:10Z 1455 2016-07-06T19:39:11Z 1454.200000000000045 2016-07-06T19:39:12Z 1453.299999999999955 2016-07-06T19:39:13Z 1452.799999999999955 2016-07-06T19:39:14Z 1452.099999999999909 2016-07-06T19:39:15Z 1451.400000000000091 2016-07-06T19:39:16Z 1451.099999999999909 2016-07-06T19:39:17Z 1450.799999999999955 2016-07-06T19:39:18Z 1450.799999999999955 2016-07-06T19:39:19Z 1450.5 2016-07-06T19:39:20Z 1450.5 2016-07-06T19:39:21Z 1450.5 2016-07-06T19:39:22Z 1450.400000000000091 2016-07-06T19:39:23Z 1450.5 2016-07-06T19:39:24Z 1451 2016-07-06T19:39:25Z 1451.099999999999909 2016-07-06T19:39:26Z 1451.5 2016-07-06T19:39:27Z 1451.700000000000045 2016-07-06T19:39:28Z 1452.200000000000045 2016-07-06T19:39:29Z 1453 2016-07-06T19:39:30Z 1453.700000000000045 2016-07-06T19:39:31Z 1454.200000000000045 2016-07-06T19:39:32Z 1454.700000000000045 2016-07-06T19:39:33Z 1455 2016-07-06T19:39:34Z 1455.200000000000045 2016-07-06T19:39:35Z 1455.099999999999909 2016-07-06T19:39:36Z 1454.700000000000045 2016-07-06T19:39:37Z 1454.5 2016-07-06T19:39:38Z 1454.299999999999955 2016-07-06T19:39:39Z 1454.5 2016-07-06T19:39:40Z 1454.799999999999955 2016-07-06T19:39:41Z 1455.200000000000045 2016-07-06T19:39:42Z 1455.700000000000045 2016-07-06T19:39:43Z 1456.299999999999955 2016-07-06T19:39:44Z 1456.299999999999955 2016-07-06T19:39:45Z 1456.400000000000091 2016-07-06T19:39:46Z 1456.5 2016-07-06T19:39:47Z 1456.5 2016-07-06T19:39:48Z 1456.5 2016-07-06T19:39:49Z 1457.099999999999909 2016-07-06T19:39:50Z 1457.700000000000045 2016-07-06T19:39:51Z 1458.200000000000045 2016-07-06T19:39:52Z 1458.799999999999955 2016-07-06T19:39:53Z 1459.200000000000045 2016-07-06T19:39:54Z 1459.5 2016-07-06T19:39:55Z 1459.5 2016-07-06T19:39:56Z 1459.599999999999909 2016-07-06T19:39:57Z 1459.599999999999909 2016-07-06T19:39:58Z 1459.700000000000045 2016-07-06T19:39:59Z 1459.700000000000045 2016-07-06T19:40:00Z 1459.799999999999955 2016-07-06T19:40:01Z 1459.799999999999955 2016-07-06T19:40:02Z 1459.900000000000091 2016-07-06T19:40:03Z 1460.200000000000045 2016-07-06T19:40:04Z 1460.400000000000091 2016-07-06T19:40:05Z 1460.700000000000045 2016-07-06T19:40:06Z 1461.299999999999955 2016-07-06T19:40:07Z 1461.700000000000045 2016-07-06T19:40:08Z 1462.400000000000091 2016-07-06T19:40:09Z 1463.200000000000045 2016-07-06T19:40:10Z 1463.900000000000091 2016-07-06T19:40:11Z 1464.400000000000091 2016-07-06T19:40:12Z 1464.5 2016-07-06T19:40:13Z 1464.5 2016-07-06T19:40:14Z 1464.299999999999955 2016-07-06T19:40:15Z 1464.099999999999909 2016-07-06T19:40:16Z 1463.599999999999909 2016-07-06T19:40:17Z 1463.5 2016-07-06T19:40:18Z 1463.200000000000045 2016-07-06T19:40:19Z 1462.599999999999909 2016-07-06T19:40:20Z 1462.099999999999909 2016-07-06T19:40:21Z 1461.799999999999955 2016-07-06T19:40:22Z 1461.299999999999955 2016-07-06T19:40:23Z 1460.799999999999955 2016-07-06T19:40:24Z 1460.900000000000091 2016-07-06T19:40:25Z 1461.099999999999909 2016-07-06T19:40:26Z 1461.099999999999909 2016-07-06T19:40:27Z 1461 2016-07-06T19:40:28Z 1461.5 2016-07-06T19:40:29Z 1462.200000000000045 2016-07-06T19:40:30Z 1462.900000000000091 2016-07-06T19:40:31Z 1463.400000000000091 2016-07-06T19:40:32Z 1463.599999999999909 2016-07-06T19:40:33Z 1464.200000000000045 2016-07-06T19:40:34Z 1464.599999999999909 2016-07-06T19:40:35Z 1465.299999999999955 2016-07-06T19:40:36Z 1465.900000000000091 2016-07-06T19:40:37Z 1466.400000000000091 2016-07-06T19:40:38Z 1466.799999999999955 2016-07-06T19:40:39Z 1467.400000000000091 2016-07-06T19:40:40Z 1468 2016-07-06T19:40:41Z 1468.400000000000091 2016-07-06T19:40:42Z 1468.5 2016-07-06T19:40:43Z 1468.700000000000045 2016-07-06T19:40:44Z 1469.099999999999909 2016-07-06T19:40:45Z 1469.799999999999955 2016-07-06T19:40:46Z 1470.599999999999909 2016-07-06T19:40:47Z 1471.5 2016-07-06T19:40:48Z 1472.299999999999955 2016-07-06T19:40:49Z 1473.299999999999955 2016-07-06T19:40:50Z 1474.299999999999955 2016-07-06T19:40:51Z 1475.099999999999909 2016-07-06T19:40:52Z 1475.700000000000045 2016-07-06T19:40:53Z 1476 2016-07-06T19:40:54Z 1476.099999999999909 2016-07-06T19:40:55Z 1476.200000000000045 2016-07-06T19:40:56Z 1476.400000000000091 2016-07-06T19:40:57Z 1476.200000000000045 2016-07-06T19:40:58Z 1475.900000000000091 2016-07-06T19:40:59Z 1475.799999999999955 2016-07-06T19:41:00Z 1476.099999999999909 2016-07-06T19:41:01Z 1476.5 2016-07-06T19:41:02Z 1477 2016-07-06T19:41:03Z 1477.400000000000091 2016-07-06T19:41:04Z 1478.099999999999909 2016-07-06T19:41:05Z 1478.099999999999909 2016-07-06T19:41:06Z 1478.200000000000045 2016-07-06T19:41:07Z 1478.299999999999955 2016-07-06T19:41:08Z 1479.400000000000091 2016-07-06T19:41:09Z 1480.400000000000091 2016-07-06T19:41:10Z 1481.099999999999909 2016-07-06T19:41:11Z 1481.799999999999955 2016-07-06T19:41:12Z 1482.099999999999909 2016-07-06T19:41:13Z 1482.5 2016-07-06T19:41:14Z 1482.900000000000091 2016-07-06T19:41:15Z 1483.400000000000091 2016-07-06T19:41:16Z 1483.900000000000091 2016-07-06T19:41:17Z 1484.5 2016-07-06T19:41:18Z 1485.200000000000045 2016-07-06T19:41:19Z 1486.099999999999909 2016-07-06T19:41:20Z 1487 2016-07-06T19:41:21Z 1487.5 2016-07-06T19:41:22Z 1488 2016-07-06T19:41:23Z 1488.400000000000091 2016-07-06T19:41:24Z 1488.799999999999955 2016-07-06T19:41:25Z 1489.400000000000091 2016-07-06T19:41:26Z 1490.099999999999909 2016-07-06T19:41:27Z 1491 2016-07-06T19:41:28Z 1491.099999999999909 2016-07-06T19:41:29Z 1491.200000000000045 2016-07-06T19:41:30Z 1491.400000000000091 2016-07-06T19:41:31Z 1491.5 2016-07-06T19:41:32Z 1491.599999999999909 2016-07-06T19:41:33Z 1491.799999999999955 2016-07-06T19:41:34Z 1492.900000000000091 2016-07-06T19:41:35Z 1493.900000000000091 2016-07-06T19:41:36Z 1494.799999999999955 2016-07-06T19:41:37Z 1495.799999999999955 2016-07-06T19:41:38Z 1496.599999999999909 2016-07-06T19:41:39Z 1497.200000000000045 2016-07-06T19:41:40Z 1497.5 2016-07-06T19:41:41Z 1497.799999999999955 2016-07-06T19:41:42Z 1498 2016-07-06T19:41:43Z 1498.299999999999955 2016-07-06T19:41:44Z 1498.599999999999909 2016-07-06T19:41:45Z 1498.799999999999955 2016-07-06T19:41:46Z 1499.099999999999909 2016-07-06T19:41:47Z 1499.099999999999909 2016-07-06T19:41:48Z 1499.099999999999909 2016-07-06T19:41:49Z 1499.200000000000045 2016-07-06T19:41:50Z 1499.299999999999955 2016-07-06T19:41:51Z 1499.400000000000091 2016-07-06T19:41:52Z 1499.5 2016-07-06T19:41:53Z 1499.700000000000045 2016-07-06T19:41:54Z 1499.799999999999955 2016-07-06T19:41:55Z 1497.200000000000045 2016-07-06T19:44:23Z 1497.200000000000045 2016-07-06T19:44:24Z 1497.099999999999909 2016-07-06T19:44:27Z 1497.099999999999909 2016-07-06T19:44:28Z 1497.099999999999909 2016-07-06T19:44:29Z 1497.099999999999909 2016-07-06T19:44:30Z 1496.900000000000091 2016-07-06T19:44:37Z 1496.700000000000045 2016-07-06T19:44:38Z 1496.5 2016-07-06T19:44:39Z 1496.299999999999955 2016-07-06T19:44:40Z 1496.200000000000045 2016-07-06T19:44:41Z 1496.099999999999909 2016-07-06T19:44:42Z 1496 2016-07-06T19:44:43Z 1496.099999999999909 2016-07-06T19:44:44Z 1496.099999999999909 2016-07-06T19:44:45Z 1496 2016-07-06T19:44:46Z 1496 2016-07-06T19:44:47Z 1496 2016-07-06T19:44:48Z 1495.900000000000091 2016-07-06T19:44:49Z 1495.900000000000091 2016-07-06T19:44:50Z 1495.900000000000091 2016-07-06T19:44:51Z 1496 2016-07-06T19:44:52Z 1496 2016-07-06T19:44:53Z 1496.400000000000091 2016-07-06T19:44:54Z 1496.400000000000091 2016-07-06T19:44:55Z 1496.5 2016-07-06T19:44:56Z 1496.599999999999909 2016-07-06T19:44:57Z 1496.700000000000045 2016-07-06T19:44:58Z 1496.799999999999955 2016-07-06T19:44:59Z 1496.900000000000091 2016-07-06T19:45:00Z 1497.099999999999909 2016-07-06T19:45:01Z 1497.200000000000045 2016-07-06T19:45:02Z 1497.299999999999955 2016-07-06T19:45:03Z 1497.599999999999909 2016-07-06T19:45:04Z 1497.700000000000045 2016-07-06T19:45:05Z 1498 2016-07-06T19:45:06Z 1498.099999999999909 2016-07-06T19:45:07Z 1498.299999999999955 2016-07-06T19:45:08Z 1498.599999999999909 2016-07-06T19:45:09Z 1499.099999999999909 2016-07-06T19:45:10Z 1499.599999999999909 2016-07-06T19:45:11Z 1499.700000000000045 2016-07-06T19:45:12Z 1500.200000000000045 2016-07-06T19:45:13Z 1500.599999999999909 2016-07-06T19:45:15Z 1516 2016-07-06T19:47:08Z 1516 2016-07-06T19:47:09Z 1516 2016-07-06T19:47:10Z 1516.400000000000091 2016-07-06T19:47:11Z 1516.400000000000091 2016-07-06T19:47:12Z 1516.400000000000091 2016-07-06T19:47:13Z 1516.5 2016-07-06T19:47:14Z 1516.700000000000045 2016-07-06T19:47:15Z 1519.400000000000091 2016-07-06T19:49:13Z 1519.5 2016-07-06T19:49:14Z 1519.599999999999909 2016-07-06T19:49:15Z 1519.799999999999955 2016-07-06T19:49:16Z 1519.900000000000091 2016-07-06T19:49:17Z 1520.099999999999909 2016-07-06T19:49:18Z 1520.200000000000045 2016-07-06T19:49:19Z 1520.400000000000091 2016-07-06T19:49:20Z 1520.5 2016-07-06T19:49:21Z 1520.700000000000045 2016-07-06T19:49:22Z 1520.900000000000091 2016-07-06T19:49:23Z 1521 2016-07-06T19:49:24Z 1521.299999999999955 2016-07-06T19:49:25Z 1521.599999999999909 2016-07-06T19:49:26Z 1521.799999999999955 2016-07-06T19:49:27Z 1522.099999999999909 2016-07-06T19:49:28Z 1522.400000000000091 2016-07-06T19:49:29Z 1522.700000000000045 2016-07-06T19:49:30Z 1522.900000000000091 2016-07-06T19:49:31Z 1523.099999999999909 2016-07-06T19:49:32Z 1523.400000000000091 2016-07-06T19:49:33Z 1523.599999999999909 2016-07-06T19:49:34Z 1523.799999999999955 2016-07-06T19:49:35Z 1524 2016-07-06T19:49:36Z 1524.200000000000045 2016-07-06T19:49:37Z 1524.299999999999955 2016-07-06T19:49:38Z 1524.400000000000091 2016-07-06T19:49:39Z 1524.5 2016-07-06T19:49:40Z 1524.599999999999909 2016-07-06T19:49:41Z 1524.599999999999909 2016-07-06T19:49:42Z 1524.599999999999909 2016-07-06T19:49:43Z 1524.599999999999909 2016-07-06T19:49:44Z 1524.599999999999909 2016-07-06T19:49:45Z 1524.599999999999909 2016-07-06T19:49:46Z 1524.599999999999909 2016-07-06T19:49:47Z 1524.599999999999909 2016-07-06T19:49:48Z 1524.599999999999909 2016-07-06T19:49:49Z 1524.599999999999909 2016-07-06T19:49:50Z 1524.599999999999909 2016-07-06T19:49:51Z 1524.599999999999909 2016-07-06T19:49:52Z 1524.599999999999909 2016-07-06T19:49:53Z 1524.599999999999909 2016-07-06T19:49:54Z 1524.599999999999909 2016-07-06T19:49:55Z 1524.700000000000045 2016-07-06T19:49:56Z 1524.700000000000045 2016-07-06T19:49:57Z 1524.700000000000045 2016-07-06T19:49:58Z 1524.799999999999955 2016-07-06T19:49:59Z 1524.799999999999955 2016-07-06T19:50:00Z 1524.799999999999955 2016-07-06T19:50:01Z 1524.900000000000091 2016-07-06T19:50:02Z 1525 2016-07-06T19:50:03Z 1525.099999999999909 2016-07-06T19:50:04Z 1525.200000000000045 2016-07-06T19:50:05Z 1525.299999999999955 2016-07-06T19:50:06Z 1525.400000000000091 2016-07-06T19:50:07Z 1525.5 2016-07-06T19:50:08Z 1525.700000000000045 2016-07-06T19:50:09Z 1525.900000000000091 2016-07-06T19:50:10Z 1526.099999999999909 2016-07-06T19:50:11Z 1526.400000000000091 2016-07-06T19:50:12Z 1526.599999999999909 2016-07-06T19:50:13Z 1526.900000000000091 2016-07-06T19:50:14Z 1527.099999999999909 2016-07-06T19:50:15Z 1527.299999999999955 2016-07-06T19:50:16Z 1527.5 2016-07-06T19:50:17Z 1527.799999999999955 2016-07-06T19:50:18Z 1528 2016-07-06T19:50:19Z 1528.200000000000045 2016-07-06T19:50:20Z 1528.5 2016-07-06T19:50:21Z 1528.799999999999955 2016-07-06T19:50:22Z 1529.200000000000045 2016-07-06T19:50:23Z 1529.599999999999909 2016-07-06T19:50:24Z 1530 2016-07-06T19:50:25Z 1530.5 2016-07-06T19:50:26Z 1530.900000000000091 2016-07-06T19:50:27Z 1531.299999999999955 2016-07-06T19:50:28Z 1531.599999999999909 2016-07-06T19:50:29Z 1532.099999999999909 2016-07-06T19:50:30Z 1532.400000000000091 2016-07-06T19:50:31Z 1532.799999999999955 2016-07-06T19:50:32Z 1533.200000000000045 2016-07-06T19:50:33Z 1533.5 2016-07-06T19:50:34Z 1533.900000000000091 2016-07-06T19:50:35Z 1534.200000000000045 2016-07-06T19:50:36Z 1534.599999999999909 2016-07-06T19:50:37Z 1534.900000000000091 2016-07-06T19:50:38Z 1535.099999999999909 2016-07-06T19:50:39Z 1535.400000000000091 2016-07-06T19:50:40Z 1535.599999999999909 2016-07-06T19:50:41Z 1535.900000000000091 2016-07-06T19:50:42Z 1536.200000000000045 2016-07-06T19:50:43Z 1536.5 2016-07-06T19:50:44Z 1536.799999999999955 2016-07-06T19:50:45Z 1537 2016-07-06T19:50:46Z 1537.200000000000045 2016-07-06T19:50:47Z 1537.599999999999909 2016-07-06T19:50:48Z 1537.900000000000091 2016-07-06T19:50:49Z 1538.200000000000045 2016-07-06T19:50:50Z 1538.5 2016-07-06T19:50:51Z 1538.799999999999955 2016-07-06T19:50:52Z 1539.099999999999909 2016-07-06T19:50:53Z 1539.400000000000091 2016-07-06T19:50:54Z 1539.599999999999909 2016-07-06T19:50:55Z 1540 2016-07-06T19:50:56Z 1540.299999999999955 2016-07-06T19:50:57Z 1540.700000000000045 2016-07-06T19:50:58Z 1541.200000000000045 2016-07-06T19:50:59Z 1541.599999999999909 2016-07-06T19:51:00Z 1542.099999999999909 2016-07-06T19:51:01Z 1542.200000000000045 2016-07-06T19:51:02Z 1542.599999999999909 2016-07-06T19:51:03Z 1543.099999999999909 2016-07-06T19:51:04Z 1543.200000000000045 2016-07-06T19:51:05Z 1543.700000000000045 2016-07-06T19:51:06Z 1544.200000000000045 2016-07-06T19:51:07Z 1544.599999999999909 2016-07-06T19:51:08Z 1545 2016-07-06T19:51:09Z 1545.5 2016-07-06T19:51:10Z 1545.799999999999955 2016-07-06T19:51:11Z 1546.200000000000045 2016-07-06T19:51:12Z 1546.599999999999909 2016-07-06T19:51:13Z 1547 2016-07-06T19:51:14Z 1547.299999999999955 2016-07-06T19:51:15Z 1547.599999999999909 2016-07-06T19:51:16Z 1548.099999999999909 2016-07-06T19:51:17Z 1548.599999999999909 2016-07-06T19:51:18Z 1549.200000000000045 2016-07-06T19:51:19Z 1549.700000000000045 2016-07-06T19:51:20Z 1550.200000000000045 2016-07-06T19:51:21Z 1550.599999999999909 2016-07-06T19:51:22Z 1551.099999999999909 2016-07-06T19:51:23Z 1551.599999999999909 2016-07-06T19:51:24Z 1552.099999999999909 2016-07-06T19:51:25Z 1552.599999999999909 2016-07-06T19:51:26Z 1553 2016-07-06T19:51:27Z 1553.400000000000091 2016-07-06T19:51:28Z 1553.5 2016-07-06T19:51:29Z 1553.5 2016-07-06T19:51:30Z 1553.5 2016-07-06T19:51:31Z 1553.599999999999909 2016-07-06T19:51:32Z 1553.599999999999909 2016-07-06T19:51:33Z 1553.599999999999909 2016-07-06T19:51:34Z 1553.599999999999909 2016-07-06T19:51:35Z 1553.599999999999909 2016-07-06T19:51:36Z 1553.5 2016-07-06T19:51:37Z 1553.5 2016-07-06T19:51:38Z 1553.5 2016-07-06T19:51:39Z 1553.5 2016-07-06T19:51:40Z 1553.099999999999909 2016-07-06T19:51:43Z 1553.099999999999909 2016-07-06T19:51:44Z 1553.200000000000045 2016-07-06T19:51:45Z 1553.299999999999955 2016-07-06T19:51:46Z 1553.400000000000091 2016-07-06T19:51:47Z 1553.599999999999909 2016-07-06T19:51:48Z 1555.599999999999909 2016-07-06T19:52:08Z 1555.900000000000091 2016-07-06T19:52:09Z 1556.299999999999955 2016-07-06T19:52:10Z 1556.299999999999955 2016-07-06T19:52:11Z 1556.700000000000045 2016-07-06T19:52:13Z 1557.099999999999909 2016-07-06T19:52:22Z 1557.299999999999955 2016-07-06T19:52:23Z 1557.400000000000091 2016-07-06T19:52:24Z 1557.400000000000091 2016-07-06T19:52:25Z 1558.400000000000091 2016-07-06T19:52:47Z 1558.5 2016-07-06T19:52:48Z 1558.799999999999955 2016-07-06T19:52:49Z 1559 2016-07-06T19:52:50Z 1559.099999999999909 2016-07-06T19:52:51Z 1559.5 2016-07-06T19:52:53Z 1559.599999999999909 2016-07-06T19:52:54Z 1559.900000000000091 2016-07-06T19:52:55Z 1560.099999999999909 2016-07-06T19:52:56Z 1560.400000000000091 2016-07-06T19:52:57Z 1560.599999999999909 2016-07-06T19:52:58Z 1560.900000000000091 2016-07-06T19:52:59Z 1561 2016-07-06T19:53:00Z 1561 2016-07-06T19:53:01Z 1561.099999999999909 2016-07-06T19:53:02Z 1561 2016-07-06T19:53:03Z 1560.900000000000091 2016-07-06T19:53:04Z 1560.900000000000091 2016-07-06T19:53:05Z 1560.599999999999909 2016-07-06T19:53:06Z 1560.299999999999955 2016-07-06T19:53:07Z 1560 2016-07-06T19:53:08Z 1560 2016-07-06T19:53:09Z 1559.900000000000091 2016-07-06T19:53:10Z 1560.5 2016-07-06T19:53:14Z 1560.700000000000045 2016-07-06T19:53:15Z 1560.700000000000045 2016-07-06T19:53:16Z 1560.900000000000091 2016-07-06T19:53:17Z 1561.200000000000045 2016-07-06T19:53:18Z 1561.599999999999909 2016-07-06T19:53:19Z 1561.900000000000091 2016-07-06T19:53:20Z 1562.299999999999955 2016-07-06T19:53:21Z 1562.599999999999909 2016-07-06T19:53:22Z 1563.200000000000045 2016-07-06T19:53:24Z 1564.599999999999909 2016-07-06T19:53:31Z 1565 2016-07-06T19:53:32Z 1565.400000000000091 2016-07-06T19:53:33Z 1565.700000000000045 2016-07-06T19:53:34Z 1565.900000000000091 2016-07-06T19:53:35Z 1566.200000000000045 2016-07-06T19:53:36Z 1566.400000000000091 2016-07-06T19:53:37Z 1566.5 2016-07-06T19:53:38Z 1566.700000000000045 2016-07-06T19:53:39Z 1566.900000000000091 2016-07-06T19:53:40Z 1567.200000000000045 2016-07-06T19:53:41Z 1567.299999999999955 2016-07-06T19:53:42Z 1567.5 2016-07-06T19:53:43Z 1567.599999999999909 2016-07-06T19:53:44Z 1567.599999999999909 2016-07-06T19:53:45Z 1567.700000000000045 2016-07-06T19:53:46Z 1567.700000000000045 2016-07-06T19:53:47Z 1567.799999999999955 2016-07-06T19:53:48Z 1567.900000000000091 2016-07-06T19:53:49Z 1567.900000000000091 2016-07-06T19:53:50Z 1567.900000000000091 2016-07-06T19:53:51Z 1567.799999999999955 2016-07-06T19:53:52Z 1567.799999999999955 2016-07-06T19:53:53Z 1567.700000000000045 2016-07-06T19:53:54Z 1567.700000000000045 2016-07-06T19:53:55Z 1567.599999999999909 2016-07-06T19:53:56Z 1567.5 2016-07-06T19:53:57Z 1567.5 2016-07-06T19:53:58Z 1567.400000000000091 2016-07-06T19:53:59Z 1567.400000000000091 2016-07-06T19:54:00Z 1567.299999999999955 2016-07-06T19:54:01Z 1567.099999999999909 2016-07-06T19:54:02Z 1567 2016-07-06T19:54:03Z 1566.900000000000091 2016-07-06T19:54:04Z 1566.700000000000045 2016-07-06T19:54:05Z 1566.700000000000045 2016-07-06T19:54:06Z 1566.700000000000045 2016-07-06T19:54:07Z 1566.599999999999909 2016-07-06T19:54:08Z 1566.5 2016-07-06T19:54:09Z 1566.5 2016-07-06T19:54:10Z 1566.5 2016-07-06T19:54:11Z 1566.5 2016-07-06T19:54:12Z 1566.400000000000091 2016-07-06T19:54:13Z 1566.400000000000091 2016-07-06T19:54:14Z 1566.400000000000091 2016-07-06T19:54:15Z 1566.400000000000091 2016-07-06T19:54:16Z 1566.299999999999955 2016-07-06T19:54:17Z 1566.299999999999955 2016-07-06T19:54:18Z 1566.400000000000091 2016-07-06T19:54:19Z 1566.400000000000091 2016-07-06T19:54:20Z 1566.400000000000091 2016-07-06T19:54:21Z 1566.400000000000091 2016-07-06T19:54:22Z 1566.299999999999955 2016-07-06T19:54:23Z 1566.299999999999955 2016-07-06T19:54:24Z 1566.299999999999955 2016-07-06T19:54:25Z 1566.299999999999955 2016-07-06T19:54:26Z 1566.400000000000091 2016-07-06T19:54:27Z 1566.599999999999909 2016-07-06T19:54:28Z 1566.700000000000045 2016-07-06T19:54:29Z 1566.700000000000045 2016-07-06T19:54:30Z 1566.799999999999955 2016-07-06T19:54:31Z 1566.900000000000091 2016-07-06T19:54:32Z 1567 2016-07-06T19:54:33Z 1567.200000000000045 2016-07-06T19:54:34Z 1567.299999999999955 2016-07-06T19:54:35Z 1567.400000000000091 2016-07-06T19:54:36Z 1567.599999999999909 2016-07-06T19:54:37Z 1567.700000000000045 2016-07-06T19:54:38Z 1567.900000000000091 2016-07-06T19:54:39Z 1568.099999999999909 2016-07-06T19:54:40Z 1568.200000000000045 2016-07-06T19:54:41Z 1568.400000000000091 2016-07-06T19:54:42Z 1568.599999999999909 2016-07-06T19:54:43Z 1568.799999999999955 2016-07-06T19:54:44Z 1568.900000000000091 2016-07-06T19:54:45Z 1569.200000000000045 2016-07-06T19:54:46Z 1569.400000000000091 2016-07-06T19:54:47Z 1569.700000000000045 2016-07-06T19:54:48Z 1569.900000000000091 2016-07-06T19:54:49Z 1570.200000000000045 2016-07-06T19:54:50Z 1570.400000000000091 2016-07-06T19:54:51Z 1570.5 2016-07-06T19:54:52Z 1570.799999999999955 2016-07-06T19:54:53Z 1571.099999999999909 2016-07-06T19:54:54Z 1571.299999999999955 2016-07-06T19:54:55Z 1571.5 2016-07-06T19:54:56Z 1571.700000000000045 2016-07-06T19:54:57Z 1572 2016-07-06T19:54:58Z 1572.200000000000045 2016-07-06T19:54:59Z 1572.5 2016-07-06T19:55:00Z 1572.700000000000045 2016-07-06T19:55:01Z 1573 2016-07-06T19:55:02Z 1573.099999999999909 2016-07-06T19:55:03Z 1573.099999999999909 2016-07-06T19:55:04Z 1573.200000000000045 2016-07-06T19:55:05Z 1573.299999999999955 2016-07-06T19:55:06Z 1573.5 2016-07-06T19:55:07Z 1573.5 2016-07-06T19:55:08Z 1573.599999999999909 2016-07-06T19:55:09Z 1573.799999999999955 2016-07-06T19:55:10Z 1573.900000000000091 2016-07-06T19:55:11Z 1574.099999999999909 2016-07-06T19:55:12Z 1574.200000000000045 2016-07-06T19:55:13Z 1574.299999999999955 2016-07-06T19:55:14Z 1574.299999999999955 2016-07-06T19:55:15Z 1574.400000000000091 2016-07-06T19:55:16Z 1574.700000000000045 2016-07-06T19:55:17Z 1575 2016-07-06T19:55:18Z 1575.299999999999955 2016-07-06T19:55:19Z 1575.700000000000045 2016-07-06T19:55:20Z 1576 2016-07-06T19:55:21Z 1576.299999999999955 2016-07-06T19:55:22Z 1576.5 2016-07-06T19:55:23Z 1576.799999999999955 2016-07-06T19:55:24Z 1577.099999999999909 2016-07-06T19:55:25Z 1577.400000000000091 2016-07-06T19:55:26Z 1577.700000000000045 2016-07-06T19:55:27Z 1578 2016-07-06T19:55:28Z 1578.299999999999955 2016-07-06T19:55:29Z 1578.5 2016-07-06T19:55:30Z 1578.799999999999955 2016-07-06T19:55:31Z 1578.900000000000091 2016-07-06T19:55:32Z 1579.200000000000045 2016-07-06T19:55:33Z 1579.400000000000091 2016-07-06T19:55:34Z 1579.599999999999909 2016-07-06T19:55:35Z 1579.799999999999955 2016-07-06T19:55:36Z 1580.099999999999909 2016-07-06T19:55:37Z 1580.299999999999955 2016-07-06T19:55:38Z 1580.400000000000091 2016-07-06T19:55:39Z 1580.599999999999909 2016-07-06T19:55:40Z 1580.799999999999955 2016-07-06T19:55:41Z 1581 2016-07-06T19:55:42Z 1581.099999999999909 2016-07-06T19:55:43Z 1581.299999999999955 2016-07-06T19:55:44Z 1581.400000000000091 2016-07-06T19:55:45Z 1581.599999999999909 2016-07-06T19:55:46Z 1581.799999999999955 2016-07-06T19:55:47Z 1581.900000000000091 2016-07-06T19:55:48Z 1582.099999999999909 2016-07-06T19:55:49Z 1582.299999999999955 2016-07-06T19:55:50Z 1582.5 2016-07-06T19:55:51Z 1582.799999999999955 2016-07-06T19:55:52Z 1583.099999999999909 2016-07-06T19:55:53Z 1583.5 2016-07-06T19:55:54Z 1583.799999999999955 2016-07-06T19:55:55Z 1584 2016-07-06T19:55:56Z 1584.200000000000045 2016-07-06T19:55:57Z 1584.5 2016-07-06T19:55:58Z 1584.799999999999955 2016-07-06T19:55:59Z 1585.099999999999909 2016-07-06T19:56:00Z 1585.400000000000091 2016-07-06T19:56:01Z 1585.700000000000045 2016-07-06T19:56:02Z 1586 2016-07-06T19:56:03Z 1586.200000000000045 2016-07-06T19:56:04Z 1586.299999999999955 2016-07-06T19:56:05Z 1586.400000000000091 2016-07-06T19:56:06Z 1586.5 2016-07-06T19:56:07Z 1586.5 2016-07-06T19:56:08Z 1586.700000000000045 2016-07-06T19:56:09Z 1586.799999999999955 2016-07-06T19:56:10Z 1587 2016-07-06T19:56:11Z 1587.099999999999909 2016-07-06T19:56:12Z 1587.099999999999909 2016-07-06T19:56:13Z 1587.299999999999955 2016-07-06T19:56:14Z 1587.299999999999955 2016-07-06T19:56:15Z 1587.299999999999955 2016-07-06T19:56:16Z 1587.5 2016-07-06T19:56:17Z 1587.700000000000045 2016-07-06T19:56:18Z 1587.900000000000091 2016-07-06T19:56:19Z 1588.200000000000045 2016-07-06T19:56:20Z 1588.299999999999955 2016-07-06T19:56:21Z 1588.5 2016-07-06T19:56:22Z 1588.799999999999955 2016-07-06T19:56:23Z 1589 2016-07-06T19:56:24Z 1589.299999999999955 2016-07-06T19:56:25Z 1589.5 2016-07-06T19:56:26Z 1589.900000000000091 2016-07-06T19:56:27Z 1590.099999999999909 2016-07-06T19:56:28Z 1590.299999999999955 2016-07-06T19:56:29Z 1590.5 2016-07-06T19:56:30Z 1590.799999999999955 2016-07-06T19:56:31Z 1591.099999999999909 2016-07-06T19:56:32Z 1591.299999999999955 2016-07-06T19:56:33Z 1591.599999999999909 2016-07-06T19:56:34Z 1591.799999999999955 2016-07-06T19:56:35Z 1591.900000000000091 2016-07-06T19:56:36Z 1592.099999999999909 2016-07-06T19:56:37Z 1592.200000000000045 2016-07-06T19:56:38Z 1592.299999999999955 2016-07-06T19:56:39Z 1592.5 2016-07-06T19:56:40Z 1592.700000000000045 2016-07-06T19:56:41Z 1592.799999999999955 2016-07-06T19:56:42Z 1592.799999999999955 2016-07-06T19:56:43Z 1592.900000000000091 2016-07-06T19:56:44Z 1593 2016-07-06T19:56:45Z 1593.200000000000045 2016-07-06T19:56:46Z 1593.400000000000091 2016-07-06T19:56:47Z 1593.700000000000045 2016-07-06T19:56:48Z 1594 2016-07-06T19:56:49Z 1594.099999999999909 2016-07-06T19:56:50Z 1594.400000000000091 2016-07-06T19:56:51Z 1594.599999999999909 2016-07-06T19:56:52Z 1594.799999999999955 2016-07-06T19:56:53Z 1595.099999999999909 2016-07-06T19:56:54Z 1595.299999999999955 2016-07-06T19:56:55Z 1595.599999999999909 2016-07-06T19:56:56Z 1595.799999999999955 2016-07-06T19:56:57Z 1595.900000000000091 2016-07-06T19:56:58Z 1596.099999999999909 2016-07-06T19:56:59Z 1596.299999999999955 2016-07-06T19:57:00Z 1596.5 2016-07-06T19:57:01Z 1596.799999999999955 2016-07-06T19:57:02Z 1597 2016-07-06T19:57:03Z 1597.299999999999955 2016-07-06T19:57:04Z 1597.299999999999955 2016-07-06T19:57:05Z 1598.099999999999909 2016-07-06T19:57:07Z 1598.099999999999909 2016-07-06T19:57:08Z 1598.200000000000045 2016-07-06T19:57:14Z 1598.200000000000045 2016-07-06T19:57:15Z 1596.599999999999909 2016-07-06T19:57:25Z 1596.400000000000091 2016-07-06T19:57:26Z 1596.299999999999955 2016-07-06T19:57:27Z 1596.099999999999909 2016-07-06T19:57:28Z 1596 2016-07-06T19:57:29Z 1595.900000000000091 2016-07-06T19:57:30Z 1595.799999999999955 2016-07-06T19:57:31Z 1595.599999999999909 2016-07-06T19:57:32Z 1595.400000000000091 2016-07-06T19:57:33Z 1595.200000000000045 2016-07-06T19:57:34Z 1594.900000000000091 2016-07-06T19:57:35Z 1594.700000000000045 2016-07-06T19:57:36Z 1594.599999999999909 2016-07-06T19:57:37Z 1598.799999999999955 2016-07-06T19:58:16Z 1599.200000000000045 2016-07-06T19:58:17Z 1599.599999999999909 2016-07-06T19:58:18Z 1600 2016-07-06T19:58:19Z 1600.5 2016-07-06T19:58:20Z 1600.700000000000045 2016-07-06T19:58:21Z 1600.900000000000091 2016-07-06T19:58:22Z 1601.099999999999909 2016-07-06T19:58:23Z 1601.299999999999955 2016-07-06T19:58:24Z 1601.599999999999909 2016-07-06T19:58:25Z 1601.799999999999955 2016-07-06T19:58:26Z 1602.099999999999909 2016-07-06T19:58:27Z 1602.400000000000091 2016-07-06T19:58:28Z 1604 2016-07-06T19:58:38Z 1604 2016-07-06T19:58:39Z 1604.299999999999955 2016-07-06T19:58:40Z 1604.599999999999909 2016-07-06T19:58:41Z 1604.599999999999909 2016-07-06T19:58:42Z 1605.200000000000045 2016-07-06T19:58:46Z 1605.400000000000091 2016-07-06T19:58:47Z 1605.700000000000045 2016-07-06T19:58:50Z 1605.799999999999955 2016-07-06T19:58:51Z 1605.900000000000091 2016-07-06T19:58:52Z 1606 2016-07-06T19:58:53Z 1606.099999999999909 2016-07-06T19:58:54Z 1606.200000000000045 2016-07-06T19:58:55Z 1606.400000000000091 2016-07-06T19:58:56Z 1606.5 2016-07-06T19:58:57Z 1606.700000000000045 2016-07-06T19:58:58Z 1606.900000000000091 2016-07-06T19:58:59Z 1607 2016-07-06T19:59:00Z 1607 2016-07-06T19:59:01Z 1607.099999999999909 2016-07-06T19:59:02Z 1607.099999999999909 2016-07-06T19:59:03Z 1607.200000000000045 2016-07-06T19:59:04Z 1607.200000000000045 2016-07-06T19:59:05Z 1607.299999999999955 2016-07-06T19:59:06Z 1607.400000000000091 2016-07-06T19:59:07Z 1607.5 2016-07-06T19:59:08Z 1607.599999999999909 2016-07-06T19:59:09Z 1607.700000000000045 2016-07-06T19:59:10Z 1607.799999999999955 2016-07-06T19:59:11Z 1607.799999999999955 2016-07-06T19:59:12Z 1607.900000000000091 2016-07-06T19:59:13Z 1608.099999999999909 2016-07-06T19:59:14Z 1608.299999999999955 2016-07-06T19:59:15Z 1608.400000000000091 2016-07-06T19:59:16Z 1608.599999999999909 2016-07-06T19:59:17Z 1608.700000000000045 2016-07-06T19:59:18Z 1608.799999999999955 2016-07-06T19:59:19Z 1608.900000000000091 2016-07-06T19:59:20Z 1609 2016-07-06T19:59:21Z 1609.099999999999909 2016-07-06T19:59:22Z 1609.299999999999955 2016-07-06T19:59:23Z 1609.400000000000091 2016-07-06T19:59:24Z 1609.599999999999909 2016-07-06T19:59:25Z 1609.799999999999955 2016-07-06T19:59:26Z 1609.900000000000091 2016-07-06T19:59:27Z 1610 2016-07-06T19:59:28Z 1610.099999999999909 2016-07-06T19:59:29Z 1610.299999999999955 2016-07-06T19:59:30Z 1610.400000000000091 2016-07-06T19:59:31Z 1610.400000000000091 2016-07-06T19:59:32Z 1610.5 2016-07-06T19:59:33Z 1610.5 2016-07-06T19:59:34Z 1610.599999999999909 2016-07-06T19:59:35Z 1610.599999999999909 2016-07-06T19:59:36Z 1610.700000000000045 2016-07-06T19:59:37Z 1610.700000000000045 2016-07-06T19:59:38Z 1610.700000000000045 2016-07-06T19:59:39Z 1610.700000000000045 2016-07-06T19:59:40Z 1610.599999999999909 2016-07-06T19:59:41Z 1610.5 2016-07-06T19:59:42Z 1610.400000000000091 2016-07-06T19:59:43Z 1610.5 2016-07-06T19:59:44Z 1610.599999999999909 2016-07-06T19:59:45Z 1610.700000000000045 2016-07-06T19:59:46Z 1610.700000000000045 2016-07-06T19:59:47Z 1610.700000000000045 2016-07-06T19:59:48Z 1610.700000000000045 2016-07-06T19:59:49Z 1610.599999999999909 2016-07-06T19:59:50Z 1610.5 2016-07-06T19:59:51Z 1610.299999999999955 2016-07-06T19:59:52Z 1610.200000000000045 2016-07-06T19:59:53Z 1609.799999999999955 2016-07-06T19:59:59Z 1609.799999999999955 2016-07-06T20:00:00Z 1609.700000000000045 2016-07-06T20:00:01Z 1609.599999999999909 2016-07-06T20:00:02Z 1609.599999999999909 2016-07-06T20:00:04Z 1609.599999999999909 2016-07-06T20:00:05Z 1609.599999999999909 2016-07-06T20:00:06Z 1609.599999999999909 2016-07-06T20:00:07Z 1610 2016-07-06T20:00:44Z 1610 2016-07-06T20:00:45Z 1610.700000000000045 2016-07-06T20:00:55Z 1608.099999999999909 2016-07-06T20:03:50Z 1608.5 2016-07-06T20:03:51Z 1608.799999999999955 2016-07-06T20:03:52Z 1609.200000000000045 2016-07-06T20:03:53Z 1609.599999999999909 2016-07-06T20:03:54Z 1609.900000000000091 2016-07-06T20:03:55Z 1610.299999999999955 2016-07-06T20:03:56Z 1610.599999999999909 2016-07-06T20:03:57Z 1610.900000000000091 2016-07-06T20:03:58Z 1611.099999999999909 2016-07-06T20:03:59Z 1611.400000000000091 2016-07-06T20:04:00Z 1611.599999999999909 2016-07-06T20:04:01Z 1611.900000000000091 2016-07-06T20:04:02Z 1612.200000000000045 2016-07-06T20:04:03Z 1612.5 2016-07-06T20:04:04Z 1612.799999999999955 2016-07-06T20:04:05Z 1613 2016-07-06T20:04:06Z 1613.099999999999909 2016-07-06T20:04:07Z 1613.099999999999909 2016-07-06T20:04:08Z 1613.099999999999909 2016-07-06T20:04:09Z 1613.099999999999909 2016-07-06T20:04:10Z 1613.099999999999909 2016-07-06T20:04:11Z 1613.099999999999909 2016-07-06T20:04:12Z 1613.099999999999909 2016-07-06T20:04:13Z 1613.099999999999909 2016-07-06T20:04:14Z 1613.099999999999909 2016-07-06T20:04:15Z 1613.099999999999909 2016-07-06T20:04:21Z 1613.099999999999909 2016-07-06T20:04:22Z 1613.200000000000045 2016-07-06T20:04:23Z 1613.299999999999955 2016-07-06T20:04:24Z 1613.400000000000091 2016-07-06T20:04:25Z 1613.5 2016-07-06T20:04:26Z 1613.700000000000045 2016-07-06T20:04:27Z 1613.799999999999955 2016-07-06T20:04:28Z 1614 2016-07-06T20:04:29Z 1614 2016-07-06T20:04:30Z 1614.099999999999909 2016-07-06T20:04:31Z 1614.200000000000045 2016-07-06T20:04:32Z 1614.200000000000045 2016-07-06T20:04:33Z 1614.200000000000045 2016-07-06T20:04:34Z 1614.299999999999955 2016-07-06T20:04:35Z 1614.299999999999955 2016-07-06T20:04:36Z 1614.400000000000091 2016-07-06T20:04:37Z 1614.400000000000091 2016-07-06T20:04:38Z 1614.400000000000091 2016-07-06T20:04:39Z 1614.400000000000091 2016-07-06T20:04:40Z 1614.400000000000091 2016-07-06T20:04:41Z 1614.299999999999955 2016-07-06T20:04:42Z 1614.200000000000045 2016-07-06T20:04:43Z 1614.099999999999909 2016-07-06T20:04:44Z 1614 2016-07-06T20:04:45Z 1613.900000000000091 2016-07-06T20:04:46Z 1613.799999999999955 2016-07-06T20:04:47Z 1613.799999999999955 2016-07-06T20:04:48Z 1613.900000000000091 2016-07-06T20:04:49Z 1614.099999999999909 2016-07-06T20:04:50Z 1614.200000000000045 2016-07-06T20:04:51Z 1614.200000000000045 2016-07-06T20:04:52Z 1614.299999999999955 2016-07-06T20:04:53Z 1614.299999999999955 2016-07-06T20:04:54Z 1614.5 2016-07-06T20:04:55Z 1614.5 2016-07-06T20:04:56Z 1614.5 2016-07-06T20:04:57Z 1614.5 2016-07-06T20:04:58Z 1614.400000000000091 2016-07-06T20:04:59Z 1614.400000000000091 2016-07-06T20:05:00Z 1614.299999999999955 2016-07-06T20:05:01Z 1614.299999999999955 2016-07-06T20:05:02Z 1614.200000000000045 2016-07-06T20:05:03Z 1614.200000000000045 2016-07-06T20:05:04Z 1614.200000000000045 2016-07-06T20:05:05Z 1614.200000000000045 2016-07-06T20:05:06Z 1614.099999999999909 2016-07-06T20:05:07Z 1614.099999999999909 2016-07-06T20:05:08Z 1614 2016-07-06T20:05:09Z 1614 2016-07-06T20:05:10Z 1613.900000000000091 2016-07-06T20:05:11Z 1613.700000000000045 2016-07-06T20:05:12Z 1613.599999999999909 2016-07-06T20:05:13Z 1613.400000000000091 2016-07-06T20:05:14Z 1613.200000000000045 2016-07-06T20:05:15Z 1613.099999999999909 2016-07-06T20:05:16Z 1613 2016-07-06T20:05:17Z 1612.900000000000091 2016-07-06T20:05:18Z 1612.700000000000045 2016-07-06T20:05:19Z 1612.5 2016-07-06T20:05:20Z 1612.400000000000091 2016-07-06T20:05:21Z 1612.299999999999955 2016-07-06T20:05:22Z 1612.200000000000045 2016-07-06T20:05:23Z 1612.099999999999909 2016-07-06T20:05:24Z 1611.799999999999955 2016-07-06T20:05:25Z 1611.700000000000045 2016-07-06T20:05:26Z 1611.5 2016-07-06T20:05:27Z 1611.400000000000091 2016-07-06T20:05:28Z 1611.299999999999955 2016-07-06T20:05:29Z 1611.200000000000045 2016-07-06T20:05:30Z 1611.099999999999909 2016-07-06T20:05:31Z 1611.099999999999909 2016-07-06T20:05:32Z 1611 2016-07-06T20:05:33Z 1611 2016-07-06T20:05:34Z 1610.900000000000091 2016-07-06T20:05:35Z 1610.700000000000045 2016-07-06T20:05:36Z 1610.5 2016-07-06T20:05:37Z 1610.200000000000045 2016-07-06T20:05:38Z 1609.900000000000091 2016-07-06T20:05:39Z 1609.599999999999909 2016-07-06T20:05:40Z 1609.299999999999955 2016-07-06T20:05:41Z 1609 2016-07-06T20:05:42Z 1608.799999999999955 2016-07-06T20:05:43Z 1608.5 2016-07-06T20:05:44Z 1608.299999999999955 2016-07-06T20:05:45Z 1608.200000000000045 2016-07-06T20:05:46Z 1608.099999999999909 2016-07-06T20:05:47Z 1608 2016-07-06T20:05:48Z 1607.099999999999909 2016-07-06T20:05:53Z 1606.900000000000091 2016-07-06T20:05:54Z 1606.599999999999909 2016-07-06T20:05:55Z 1606.400000000000091 2016-07-06T20:05:56Z 1606.200000000000045 2016-07-06T20:05:57Z 1605.799999999999955 2016-07-06T20:05:58Z 1605.599999999999909 2016-07-06T20:05:59Z 1605.299999999999955 2016-07-06T20:06:00Z 1604.900000000000091 2016-07-06T20:06:01Z 1604.700000000000045 2016-07-06T20:06:02Z 1604.400000000000091 2016-07-06T20:06:03Z 1604.099999999999909 2016-07-06T20:06:04Z 1603.900000000000091 2016-07-06T20:06:05Z 1603.599999999999909 2016-07-06T20:06:06Z 1603.5 2016-07-06T20:06:07Z 1603.200000000000045 2016-07-06T20:06:08Z 1603 2016-07-06T20:06:09Z 1602.700000000000045 2016-07-06T20:06:10Z 1602.5 2016-07-06T20:06:11Z 1602.200000000000045 2016-07-06T20:06:12Z 1601.900000000000091 2016-07-06T20:06:13Z 1601.599999999999909 2016-07-06T20:06:14Z 1601.299999999999955 2016-07-06T20:06:15Z 1601 2016-07-06T20:06:16Z 1600.700000000000045 2016-07-06T20:06:17Z 1600.299999999999955 2016-07-06T20:06:18Z 1600.099999999999909 2016-07-06T20:06:19Z 1599.799999999999955 2016-07-06T20:06:20Z 1599.5 2016-07-06T20:06:21Z 1599.299999999999955 2016-07-06T20:06:22Z 1599.099999999999909 2016-07-06T20:06:23Z 1598.900000000000091 2016-07-06T20:06:24Z 1598.700000000000045 2016-07-06T20:06:25Z 1598.400000000000091 2016-07-06T20:06:26Z 1598.200000000000045 2016-07-06T20:06:27Z 1598.099999999999909 2016-07-06T20:06:28Z 1597.900000000000091 2016-07-06T20:06:29Z 1597.799999999999955 2016-07-06T20:06:30Z 1597.599999999999909 2016-07-06T20:06:31Z 1597.400000000000091 2016-07-06T20:06:32Z 1597.099999999999909 2016-07-06T20:06:33Z 1596.900000000000091 2016-07-06T20:06:34Z 1596.700000000000045 2016-07-06T20:06:35Z 1596.400000000000091 2016-07-06T20:06:36Z 1596 2016-07-06T20:06:37Z 1595.700000000000045 2016-07-06T20:06:38Z 1595.400000000000091 2016-07-06T20:06:39Z 1595 2016-07-06T20:06:40Z 1594.700000000000045 2016-07-06T20:06:41Z 1594.299999999999955 2016-07-06T20:06:42Z 1594 2016-07-06T20:06:43Z 1593.599999999999909 2016-07-06T20:06:44Z 1593.200000000000045 2016-07-06T20:06:45Z 1592.900000000000091 2016-07-06T20:06:46Z 1592.5 2016-07-06T20:06:47Z 1592.200000000000045 2016-07-06T20:06:48Z 1591.900000000000091 2016-07-06T20:06:49Z 1591.700000000000045 2016-07-06T20:06:50Z 1591.299999999999955 2016-07-06T20:06:51Z 1590.900000000000091 2016-07-06T20:06:52Z 1590.599999999999909 2016-07-06T20:06:53Z 1590.299999999999955 2016-07-06T20:06:54Z 1590 2016-07-06T20:06:55Z 1589.700000000000045 2016-07-06T20:06:56Z 1589.400000000000091 2016-07-06T20:06:57Z 1589.099999999999909 2016-07-06T20:06:58Z 1588.900000000000091 2016-07-06T20:06:59Z 1588.599999999999909 2016-07-06T20:07:00Z 1588.5 2016-07-06T20:07:01Z 1588.299999999999955 2016-07-06T20:07:02Z 1588.200000000000045 2016-07-06T20:07:03Z 1588.099999999999909 2016-07-06T20:07:04Z 1588 2016-07-06T20:07:05Z 1587.900000000000091 2016-07-06T20:07:06Z 1587.799999999999955 2016-07-06T20:07:07Z 1587.799999999999955 2016-07-06T20:07:08Z 1587.700000000000045 2016-07-06T20:07:09Z 1587.700000000000045 2016-07-06T20:07:10Z 1587.400000000000091 2016-07-06T20:07:12Z 1587.299999999999955 2016-07-06T20:07:13Z 1587.099999999999909 2016-07-06T20:07:14Z 1586.900000000000091 2016-07-06T20:07:15Z 1586.799999999999955 2016-07-06T20:07:16Z 1586.700000000000045 2016-07-06T20:07:17Z 1586.599999999999909 2016-07-06T20:07:18Z 1586.400000000000091 2016-07-06T20:07:19Z 1586.200000000000045 2016-07-06T20:07:20Z 1586.099999999999909 2016-07-06T20:07:21Z 1586 2016-07-06T20:07:22Z 1586 2016-07-06T20:07:23Z 1584.400000000000091 2016-07-06T20:07:37Z 1584.099999999999909 2016-07-06T20:07:38Z 1584 2016-07-06T20:07:39Z 1583.799999999999955 2016-07-06T20:07:40Z 1583.700000000000045 2016-07-06T20:07:41Z 1583.599999999999909 2016-07-06T20:07:42Z 1583.5 2016-07-06T20:07:43Z 1583.200000000000045 2016-07-06T20:07:44Z 1582.599999999999909 2016-07-06T20:07:47Z 1582.5 2016-07-06T20:07:48Z 1582.299999999999955 2016-07-06T20:07:49Z 1582.200000000000045 2016-07-06T20:07:50Z 1582.099999999999909 2016-07-06T20:07:51Z 1581.900000000000091 2016-07-06T20:07:52Z 1581.700000000000045 2016-07-06T20:07:53Z 1581.5 2016-07-06T20:07:54Z 1581.299999999999955 2016-07-06T20:07:55Z 1581.200000000000045 2016-07-06T20:07:56Z 1581.099999999999909 2016-07-06T20:07:57Z 1581.099999999999909 2016-07-06T20:07:58Z 1581 2016-07-06T20:07:59Z 1580.900000000000091 2016-07-06T20:08:00Z 1580.700000000000045 2016-07-06T20:08:02Z 1580.599999999999909 2016-07-06T20:08:03Z 1580.599999999999909 2016-07-06T20:08:04Z 1580.5 2016-07-06T20:08:05Z 1580.400000000000091 2016-07-06T20:08:06Z 1580.400000000000091 2016-07-06T20:08:07Z 1580.400000000000091 2016-07-06T20:08:08Z 1580.299999999999955 2016-07-06T20:08:09Z 1580.299999999999955 2016-07-06T20:08:10Z 1580.200000000000045 2016-07-06T20:08:14Z 1580.299999999999955 2016-07-06T20:08:15Z 1580.400000000000091 2016-07-06T20:08:16Z 1580.5 2016-07-06T20:08:17Z 1580.5 2016-07-06T20:08:18Z 1581.599999999999909 2016-07-06T20:08:50Z 1581.700000000000045 2016-07-06T20:08:51Z 1582.400000000000091 2016-07-06T20:08:58Z 1582.400000000000091 2016-07-06T20:08:59Z 1582.900000000000091 2016-07-06T20:09:02Z 1583 2016-07-06T20:09:03Z 1583.099999999999909 2016-07-06T20:09:04Z 1583.200000000000045 2016-07-06T20:09:05Z 1583.200000000000045 2016-07-06T20:09:06Z 1583.5 2016-07-06T20:09:12Z 1583.5 2016-07-06T20:09:13Z 1583.599999999999909 2016-07-06T20:09:14Z 1583.700000000000045 2016-07-06T20:09:15Z 1583.900000000000091 2016-07-06T20:09:43Z 1583.900000000000091 2016-07-06T20:09:44Z 1583.799999999999955 2016-07-06T20:09:45Z 1583.799999999999955 2016-07-06T20:09:46Z 1583.599999999999909 2016-07-06T20:09:48Z 1583.599999999999909 2016-07-06T20:09:49Z 1583.700000000000045 2016-07-06T20:09:50Z 1583.700000000000045 2016-07-06T20:09:51Z 1583.799999999999955 2016-07-06T20:09:52Z 1584 2016-07-06T20:09:53Z 1584 2016-07-06T20:09:54Z 1584 2016-07-06T20:09:55Z 1584 2016-07-06T20:09:56Z 1584 2016-07-06T20:09:57Z 1585 2016-07-06T20:10:02Z 1585.099999999999909 2016-07-06T20:10:03Z 1585.200000000000045 2016-07-06T20:10:04Z 1585.200000000000045 2016-07-06T20:10:05Z 1585.299999999999955 2016-07-06T20:10:06Z 1585.299999999999955 2016-07-06T20:10:07Z 1585.299999999999955 2016-07-06T20:10:08Z 1585.400000000000091 2016-07-06T20:10:09Z 1585.299999999999955 2016-07-06T20:10:10Z 1585.299999999999955 2016-07-06T20:10:11Z 1585.299999999999955 2016-07-06T20:10:12Z 1585.200000000000045 2016-07-06T20:10:13Z 1585.200000000000045 2016-07-06T20:10:14Z 1585.099999999999909 2016-07-06T20:10:15Z 1585.099999999999909 2016-07-06T20:10:16Z 1585 2016-07-06T20:10:18Z 1585 2016-07-06T20:10:19Z 1584.900000000000091 2016-07-06T20:10:20Z 1584.799999999999955 2016-07-06T20:10:21Z 1584.599999999999909 2016-07-06T20:10:22Z 1584.5 2016-07-06T20:10:23Z 1584.400000000000091 2016-07-06T20:10:24Z 1584.400000000000091 2016-07-06T20:10:25Z 1584.400000000000091 2016-07-06T20:10:26Z 1584.299999999999955 2016-07-06T20:10:27Z 1584.299999999999955 2016-07-06T20:10:28Z 1584.299999999999955 2016-07-06T20:10:29Z 1584.299999999999955 2016-07-06T20:10:30Z 1584.299999999999955 2016-07-06T20:10:31Z 1584.299999999999955 2016-07-06T20:10:32Z 1584.299999999999955 2016-07-06T20:10:33Z 1584.200000000000045 2016-07-06T20:10:34Z 1584.200000000000045 2016-07-06T20:10:35Z 1584.099999999999909 2016-07-06T20:10:36Z 1584 2016-07-06T20:10:37Z 1583.799999999999955 2016-07-06T20:10:38Z 1583.700000000000045 2016-07-06T20:10:39Z 1583.599999999999909 2016-07-06T20:10:40Z 1583.599999999999909 2016-07-06T20:10:41Z 1583.599999999999909 2016-07-06T20:10:42Z 1583.599999999999909 2016-07-06T20:10:43Z 1583.599999999999909 2016-07-06T20:10:44Z 1583.5 2016-07-06T20:10:45Z 1583.5 2016-07-06T20:10:46Z 1583.400000000000091 2016-07-06T20:10:47Z 1583.400000000000091 2016-07-06T20:10:48Z 1583.400000000000091 2016-07-06T20:10:49Z 1583.400000000000091 2016-07-06T20:10:50Z 1583.400000000000091 2016-07-06T20:10:51Z 1583.5 2016-07-06T20:10:52Z 1583.5 2016-07-06T20:10:53Z 1583.5 2016-07-06T20:10:54Z 1583.400000000000091 2016-07-06T20:10:55Z 1583.400000000000091 2016-07-06T20:10:56Z 1583.299999999999955 2016-07-06T20:10:57Z 1583.299999999999955 2016-07-06T20:10:58Z 1583.299999999999955 2016-07-06T20:10:59Z 1583.200000000000045 2016-07-06T20:11:00Z 1583.200000000000045 2016-07-06T20:11:01Z 1583.099999999999909 2016-07-06T20:11:02Z 1582.900000000000091 2016-07-06T20:11:03Z 1582.700000000000045 2016-07-06T20:11:04Z 1582.599999999999909 2016-07-06T20:11:05Z 1582.400000000000091 2016-07-06T20:11:06Z 1582.299999999999955 2016-07-06T20:11:07Z 1582.099999999999909 2016-07-06T20:11:08Z 1582 2016-07-06T20:11:09Z 1582 2016-07-06T20:11:10Z 1581.900000000000091 2016-07-06T20:11:11Z 1581.799999999999955 2016-07-06T20:11:12Z 1581.700000000000045 2016-07-06T20:11:13Z 1581.599999999999909 2016-07-06T20:11:14Z 1581.400000000000091 2016-07-06T20:11:15Z 1581.299999999999955 2016-07-06T20:11:16Z 1581.200000000000045 2016-07-06T20:11:17Z 1581.200000000000045 2016-07-06T20:11:18Z 1581.099999999999909 2016-07-06T20:11:19Z 1581.099999999999909 2016-07-06T20:11:20Z 1581.099999999999909 2016-07-06T20:11:21Z 1581.099999999999909 2016-07-06T20:11:22Z 1581.099999999999909 2016-07-06T20:11:23Z 1581.099999999999909 2016-07-06T20:11:24Z 1580.900000000000091 2016-07-06T20:11:25Z 1580.700000000000045 2016-07-06T20:11:26Z 1580.700000000000045 2016-07-06T20:11:27Z 1580.5 2016-07-06T20:11:28Z 1580.299999999999955 2016-07-06T20:11:29Z 1580.200000000000045 2016-07-06T20:11:30Z 1580.099999999999909 2016-07-06T20:11:32Z 1580.099999999999909 2016-07-06T20:11:33Z 1580 2016-07-06T20:11:34Z 1579.900000000000091 2016-07-06T20:11:35Z 1579.799999999999955 2016-07-06T20:11:36Z 1579.599999999999909 2016-07-06T20:11:37Z 1578.799999999999955 2016-07-06T20:11:46Z 1578.700000000000045 2016-07-06T20:11:47Z 1578.599999999999909 2016-07-06T20:11:48Z 1578.400000000000091 2016-07-06T20:11:49Z 1578.200000000000045 2016-07-06T20:11:50Z 1578 2016-07-06T20:11:51Z 1577.799999999999955 2016-07-06T20:11:52Z 1577.700000000000045 2016-07-06T20:11:53Z 1577.700000000000045 2016-07-06T20:11:54Z 1577.700000000000045 2016-07-06T20:11:55Z 1577.5 2016-07-06T20:11:56Z 1577.400000000000091 2016-07-06T20:11:57Z 1577.200000000000045 2016-07-06T20:11:58Z 1577.099999999999909 2016-07-06T20:11:59Z 1576.900000000000091 2016-07-06T20:12:00Z 1576.900000000000091 2016-07-06T20:12:01Z 1576.900000000000091 2016-07-06T20:12:02Z 1576.900000000000091 2016-07-06T20:12:03Z 1576.900000000000091 2016-07-06T20:12:04Z 1577 2016-07-06T20:12:05Z 1577 2016-07-06T20:12:06Z 1577.200000000000045 2016-07-06T20:12:07Z 1577.400000000000091 2016-07-06T20:12:08Z 1577.5 2016-07-06T20:12:09Z 1574.200000000000045 2016-07-06T20:12:54Z 1574.400000000000091 2016-07-06T20:12:55Z 1574.599999999999909 2016-07-06T20:12:56Z 1574.700000000000045 2016-07-06T20:12:58Z 1574.700000000000045 2016-07-06T20:12:59Z 1575.599999999999909 2016-07-06T20:13:04Z 1575.900000000000091 2016-07-06T20:13:05Z 1576 2016-07-06T20:13:06Z 1576.099999999999909 2016-07-06T20:13:07Z 1576.200000000000045 2016-07-06T20:13:08Z 1576.299999999999955 2016-07-06T20:13:09Z 1576.400000000000091 2016-07-06T20:13:10Z 1576.5 2016-07-06T20:13:11Z 1576.700000000000045 2016-07-06T20:13:12Z 1576.799999999999955 2016-07-06T20:13:13Z 1576.799999999999955 2016-07-06T20:13:14Z 1576.900000000000091 2016-07-06T20:13:15Z 1576.900000000000091 2016-07-06T20:13:16Z 1576.799999999999955 2016-07-06T20:13:17Z 1576.700000000000045 2016-07-06T20:13:18Z 1576.700000000000045 2016-07-06T20:13:19Z 1576.599999999999909 2016-07-06T20:13:20Z 1576.599999999999909 2016-07-06T20:13:21Z 1576.599999999999909 2016-07-06T20:13:22Z 1576.700000000000045 2016-07-06T20:13:23Z 1576.799999999999955 2016-07-06T20:13:24Z 1576.799999999999955 2016-07-06T20:13:25Z 1576.900000000000091 2016-07-06T20:13:26Z 1576.900000000000091 2016-07-06T20:13:27Z 1577 2016-07-06T20:13:28Z 1577.400000000000091 2016-07-06T20:13:29Z 1577.700000000000045 2016-07-06T20:13:30Z 1578.099999999999909 2016-07-06T20:13:31Z 1578.200000000000045 2016-07-06T20:13:32Z 1578.299999999999955 2016-07-06T20:13:33Z 1578.400000000000091 2016-07-06T20:13:34Z 1578.299999999999955 2016-07-06T20:13:35Z 1578.200000000000045 2016-07-06T20:13:36Z 1575.900000000000091 2016-07-06T20:14:30Z 1575.599999999999909 2016-07-06T20:14:31Z 1575.400000000000091 2016-07-06T20:14:32Z 1575.299999999999955 2016-07-06T20:14:34Z 1575.299999999999955 2016-07-06T20:14:35Z 1575.299999999999955 2016-07-06T20:14:38Z 1575.299999999999955 2016-07-06T20:14:39Z 1575.200000000000045 2016-07-06T20:14:40Z 1575.200000000000045 2016-07-06T20:14:41Z 1575.200000000000045 2016-07-06T20:14:42Z 1575.200000000000045 2016-07-06T20:14:43Z 1575.099999999999909 2016-07-06T20:14:44Z 1575.099999999999909 2016-07-06T20:14:45Z 1575 2016-07-06T20:14:46Z 1575 2016-07-06T20:14:47Z 1575 2016-07-06T20:14:48Z 1575 2016-07-06T20:14:49Z 1575 2016-07-06T20:14:50Z 1575 2016-07-06T20:14:51Z 1575 2016-07-06T20:14:52Z 1575.099999999999909 2016-07-06T20:14:53Z 1575.099999999999909 2016-07-06T20:14:54Z 1575.400000000000091 2016-07-06T20:14:55Z 1575.400000000000091 2016-07-06T20:14:56Z 1575.400000000000091 2016-07-06T20:14:57Z 1575.400000000000091 2016-07-06T20:14:59Z 1575.700000000000045 2016-07-06T20:15:04Z 1575.700000000000045 2016-07-06T20:15:05Z 1575.900000000000091 2016-07-06T20:15:06Z 1576 2016-07-06T20:15:07Z 1576 2016-07-06T20:15:08Z 1575.799999999999955 2016-07-06T20:15:10Z 1575.799999999999955 2016-07-06T20:15:11Z 1575.799999999999955 2016-07-06T20:15:12Z 1575.5 2016-07-06T20:15:16Z 1575.400000000000091 2016-07-06T20:15:17Z 1575.400000000000091 2016-07-06T20:15:18Z 1575.299999999999955 2016-07-06T20:15:19Z 1575.299999999999955 2016-07-06T20:15:20Z 1575.200000000000045 2016-07-06T20:15:21Z 1575.200000000000045 2016-07-06T20:15:22Z 1575.200000000000045 2016-07-06T20:15:23Z 1575.200000000000045 2016-07-06T20:15:24Z 1575.099999999999909 2016-07-06T20:15:25Z 1575.099999999999909 2016-07-06T20:15:26Z 1575.099999999999909 2016-07-06T20:15:27Z 1575.099999999999909 2016-07-06T20:15:28Z 1575.099999999999909 2016-07-06T20:15:29Z 1575.200000000000045 2016-07-06T20:15:30Z 1575.299999999999955 2016-07-06T20:15:31Z 1575.299999999999955 2016-07-06T20:15:32Z 1575.400000000000091 2016-07-06T20:15:33Z 1575.5 2016-07-06T20:15:34Z 1575.5 2016-07-06T20:15:35Z 1575.599999999999909 2016-07-06T20:15:36Z 1575.700000000000045 2016-07-06T20:15:37Z 1575.700000000000045 2016-07-06T20:15:38Z 1575.799999999999955 2016-07-06T20:15:39Z 1575.700000000000045 2016-07-06T20:15:40Z 1575.700000000000045 2016-07-06T20:15:41Z 1575.700000000000045 2016-07-06T20:15:42Z 1575.700000000000045 2016-07-06T20:15:43Z 1575.799999999999955 2016-07-06T20:15:44Z 1575.799999999999955 2016-07-06T20:15:45Z 1575.799999999999955 2016-07-06T20:15:46Z 1575.799999999999955 2016-07-06T20:15:47Z 1575.799999999999955 2016-07-06T20:15:48Z 1575.799999999999955 2016-07-06T20:15:49Z 1575.799999999999955 2016-07-06T20:15:50Z 1575.900000000000091 2016-07-06T20:15:56Z 1576.099999999999909 2016-07-06T20:15:57Z 1576 2016-07-06T20:15:58Z 1576.099999999999909 2016-07-06T20:15:59Z 1576.099999999999909 2016-07-06T20:16:00Z 1576.099999999999909 2016-07-06T20:16:01Z 1576.099999999999909 2016-07-06T20:16:02Z 1576 2016-07-06T20:16:03Z 1575.900000000000091 2016-07-06T20:16:04Z 1575.700000000000045 2016-07-06T20:16:05Z 1575.599999999999909 2016-07-06T20:16:07Z 1575.400000000000091 2016-07-06T20:16:08Z 1575.299999999999955 2016-07-06T20:16:09Z 1575.200000000000045 2016-07-06T20:16:10Z 1575.099999999999909 2016-07-06T20:16:11Z 1575 2016-07-06T20:16:12Z 1575 2016-07-06T20:16:13Z 1575 2016-07-06T20:16:14Z 1575 2016-07-06T20:16:15Z 1575 2016-07-06T20:16:16Z 1575 2016-07-06T20:16:17Z 1575 2016-07-06T20:16:18Z 1575 2016-07-06T20:16:19Z 1575 2016-07-06T20:16:20Z 1575 2016-07-06T20:16:21Z 1575 2016-07-06T20:16:22Z 1575 2016-07-06T20:16:23Z 1575 2016-07-06T20:16:24Z 1575 2016-07-06T20:16:25Z 1575.099999999999909 2016-07-06T20:16:26Z 1575.099999999999909 2016-07-06T20:16:27Z 1575.200000000000045 2016-07-06T20:16:28Z 1575.299999999999955 2016-07-06T20:16:29Z 1575.400000000000091 2016-07-06T20:16:30Z 1575.400000000000091 2016-07-06T20:16:31Z 1575.700000000000045 2016-07-06T20:16:34Z 1575.799999999999955 2016-07-06T20:16:35Z 1576 2016-07-06T20:16:36Z 1576.200000000000045 2016-07-06T20:16:37Z 1576.299999999999955 2016-07-06T20:16:38Z 1576.5 2016-07-06T20:16:39Z 1576.599999999999909 2016-07-06T20:16:40Z 1577.099999999999909 2016-07-06T20:16:43Z 1577.200000000000045 2016-07-06T20:16:44Z 1577.400000000000091 2016-07-06T20:16:45Z 1577.5 2016-07-06T20:16:46Z 1577.5 2016-07-06T20:16:47Z 1577.5 2016-07-06T20:16:48Z 1577.5 2016-07-06T20:16:49Z 1577.799999999999955 2016-07-06T20:16:50Z 1578 2016-07-06T20:16:51Z 1578.200000000000045 2016-07-06T20:16:52Z 1578.200000000000045 2016-07-06T20:16:53Z 1578.200000000000045 2016-07-06T20:16:54Z 1578.200000000000045 2016-07-06T20:16:55Z 1578.099999999999909 2016-07-06T20:16:56Z 1578 2016-07-06T20:16:57Z 1578 2016-07-06T20:16:58Z 1577.900000000000091 2016-07-06T20:16:59Z 1577.900000000000091 2016-07-06T20:17:00Z 1577.700000000000045 2016-07-06T20:17:01Z 1577.700000000000045 2016-07-06T20:17:02Z 1577.700000000000045 2016-07-06T20:17:03Z 1577.599999999999909 2016-07-06T20:17:04Z 1577.599999999999909 2016-07-06T20:17:05Z 1577.5 2016-07-06T20:17:06Z 1577.599999999999909 2016-07-06T20:17:07Z 1577.5 2016-07-06T20:17:08Z 1577.400000000000091 2016-07-06T20:17:09Z 1577.299999999999955 2016-07-06T20:17:10Z 1577.200000000000045 2016-07-06T20:17:11Z 1577.200000000000045 2016-07-06T20:17:12Z 1577.200000000000045 2016-07-06T20:17:13Z 1577.099999999999909 2016-07-06T20:17:14Z 1577.099999999999909 2016-07-06T20:17:15Z 1577.099999999999909 2016-07-06T20:17:16Z 1577 2016-07-06T20:17:17Z 1576.900000000000091 2016-07-06T20:17:18Z 1576.900000000000091 2016-07-06T20:17:19Z 1576.900000000000091 2016-07-06T20:17:20Z 1576.900000000000091 2016-07-06T20:17:21Z 1576.900000000000091 2016-07-06T20:17:22Z 1576.900000000000091 2016-07-06T20:17:25Z 1576.799999999999955 2016-07-06T20:17:26Z 1576.799999999999955 2016-07-06T20:17:27Z 1576.700000000000045 2016-07-06T20:17:28Z 1576.599999999999909 2016-07-06T20:17:29Z 1576.599999999999909 2016-07-06T20:17:30Z 1576.5 2016-07-06T20:17:31Z 1576.5 2016-07-06T20:17:32Z 1576.900000000000091 2016-07-06T20:17:49Z 1576.900000000000091 2016-07-06T20:17:50Z 1576.900000000000091 2016-07-06T20:17:51Z 1577.900000000000091 2016-07-06T20:18:02Z 1578.099999999999909 2016-07-06T20:18:03Z 1578.299999999999955 2016-07-06T20:18:04Z 1578.5 2016-07-06T20:18:05Z 1578.700000000000045 2016-07-06T20:18:06Z 1578.799999999999955 2016-07-06T20:18:07Z 1579 2016-07-06T20:18:08Z 1579.099999999999909 2016-07-06T20:18:09Z 1579.299999999999955 2016-07-06T20:18:10Z 1579.400000000000091 2016-07-06T20:18:11Z 1579.599999999999909 2016-07-06T20:18:12Z 1579.900000000000091 2016-07-06T20:18:13Z 1580.099999999999909 2016-07-06T20:18:14Z 1580.200000000000045 2016-07-06T20:18:15Z 1580.5 2016-07-06T20:18:16Z 1580.700000000000045 2016-07-06T20:18:17Z 1580.799999999999955 2016-07-06T20:18:18Z 1580.900000000000091 2016-07-06T20:18:19Z 1580.900000000000091 2016-07-06T20:18:20Z 1581 2016-07-06T20:18:21Z 1581 2016-07-06T20:18:22Z 1581 2016-07-06T20:18:23Z 1581.099999999999909 2016-07-06T20:18:24Z 1581.099999999999909 2016-07-06T20:18:25Z 1581.099999999999909 2016-07-06T20:18:26Z 1581.099999999999909 2016-07-06T20:18:27Z 1581 2016-07-06T20:18:28Z 1580.900000000000091 2016-07-06T20:18:29Z 1580.900000000000091 2016-07-06T20:18:30Z 1580.900000000000091 2016-07-06T20:18:31Z 1581 2016-07-06T20:18:32Z 1580.900000000000091 2016-07-06T20:18:33Z 1580.900000000000091 2016-07-06T20:18:34Z 1580.900000000000091 2016-07-06T20:18:35Z 1581 2016-07-06T20:18:36Z 1581 2016-07-06T20:18:37Z 1581 2016-07-06T20:18:38Z 1580.900000000000091 2016-07-06T20:18:39Z 1580.900000000000091 2016-07-06T20:18:40Z 1580.900000000000091 2016-07-06T20:18:41Z 1580.799999999999955 2016-07-06T20:18:42Z 1580.900000000000091 2016-07-06T20:18:43Z 1580.799999999999955 2016-07-06T20:18:44Z 1580.799999999999955 2016-07-06T20:18:45Z 1580.900000000000091 2016-07-06T20:18:46Z 1581 2016-07-06T20:18:47Z 1581.099999999999909 2016-07-06T20:18:48Z 1581.299999999999955 2016-07-06T20:18:49Z 1581.400000000000091 2016-07-06T20:18:50Z 1581.5 2016-07-06T20:18:51Z 1581.599999999999909 2016-07-06T20:18:52Z 1581.700000000000045 2016-07-06T20:18:53Z 1581.700000000000045 2016-07-06T20:18:54Z 1581.700000000000045 2016-07-06T20:18:55Z 1581.799999999999955 2016-07-06T20:18:56Z 1581.799999999999955 2016-07-06T20:18:57Z 1581.799999999999955 2016-07-06T20:18:58Z 1581.900000000000091 2016-07-06T20:18:59Z 1582 2016-07-06T20:19:00Z 1582 2016-07-06T20:19:01Z 1582.200000000000045 2016-07-06T20:19:02Z 1582.299999999999955 2016-07-06T20:19:03Z 1582.5 2016-07-06T20:19:04Z 1582.599999999999909 2016-07-06T20:19:05Z 1582.799999999999955 2016-07-06T20:19:06Z 1583 2016-07-06T20:19:07Z 1583.200000000000045 2016-07-06T20:19:08Z 1583.299999999999955 2016-07-06T20:19:09Z 1583.5 2016-07-06T20:19:10Z 1583.700000000000045 2016-07-06T20:19:11Z 1583.799999999999955 2016-07-06T20:19:12Z 1583.900000000000091 2016-07-06T20:19:13Z 1584 2016-07-06T20:19:14Z 1584.099999999999909 2016-07-06T20:19:15Z 1584.200000000000045 2016-07-06T20:19:16Z 1584.299999999999955 2016-07-06T20:19:17Z 1584.299999999999955 2016-07-06T20:19:18Z 1584.400000000000091 2016-07-06T20:19:19Z 1584.400000000000091 2016-07-06T20:19:20Z 1584.599999999999909 2016-07-06T20:19:23Z 1584.599999999999909 2016-07-06T20:19:24Z 1584.900000000000091 2016-07-06T20:19:33Z 1585.099999999999909 2016-07-06T20:19:34Z 1585.099999999999909 2016-07-06T20:19:35Z 1585.5 2016-07-06T20:19:38Z 1585.599999999999909 2016-07-06T20:19:39Z 1585.799999999999955 2016-07-06T20:19:40Z 1586 2016-07-06T20:19:41Z 1586.200000000000045 2016-07-06T20:19:42Z 1586.299999999999955 2016-07-06T20:19:43Z 1586.5 2016-07-06T20:19:44Z 1586.599999999999909 2016-07-06T20:19:45Z 1586.799999999999955 2016-07-06T20:19:46Z 1586.900000000000091 2016-07-06T20:19:47Z 1587.099999999999909 2016-07-06T20:19:48Z 1587.400000000000091 2016-07-06T20:19:49Z 1587.599999999999909 2016-07-06T20:19:50Z 1587.799999999999955 2016-07-06T20:19:51Z 1588 2016-07-06T20:19:52Z 1588.200000000000045 2016-07-06T20:19:53Z 1588.400000000000091 2016-07-06T20:19:54Z 1588.599999999999909 2016-07-06T20:19:55Z 1588.799999999999955 2016-07-06T20:19:56Z 1589.099999999999909 2016-07-06T20:19:57Z 1589.299999999999955 2016-07-06T20:19:58Z 1589.299999999999955 2016-07-06T20:19:59Z 1589.700000000000045 2016-07-06T20:20:04Z 1589.900000000000091 2016-07-06T20:20:05Z 1590.099999999999909 2016-07-06T20:20:06Z 1590.299999999999955 2016-07-06T20:20:07Z 1590.5 2016-07-06T20:20:08Z 1590.700000000000045 2016-07-06T20:20:09Z 1590.900000000000091 2016-07-06T20:20:10Z 1591.099999999999909 2016-07-06T20:20:11Z 1591.200000000000045 2016-07-06T20:20:12Z 1591.299999999999955 2016-07-06T20:20:13Z 1591.5 2016-07-06T20:20:14Z 1591.599999999999909 2016-07-06T20:20:15Z 1591.799999999999955 2016-07-06T20:20:16Z 1591.799999999999955 2016-07-06T20:20:17Z 1592 2016-07-06T20:20:18Z 1592.099999999999909 2016-07-06T20:20:19Z 1592.200000000000045 2016-07-06T20:20:20Z 1592.299999999999955 2016-07-06T20:20:21Z 1592.299999999999955 2016-07-06T20:20:22Z 1592.5 2016-07-06T20:20:23Z 1592.5 2016-07-06T20:20:24Z 1592.599999999999909 2016-07-06T20:20:25Z 1592.700000000000045 2016-07-06T20:20:26Z 1592.700000000000045 2016-07-06T20:20:27Z 1592.799999999999955 2016-07-06T20:20:28Z 1592.900000000000091 2016-07-06T20:20:29Z 1593 2016-07-06T20:20:30Z 1593.200000000000045 2016-07-06T20:20:31Z 1593.299999999999955 2016-07-06T20:20:32Z 1593.400000000000091 2016-07-06T20:20:33Z 1593.299999999999955 2016-07-06T20:20:34Z 1593.299999999999955 2016-07-06T20:20:35Z 1593.200000000000045 2016-07-06T20:20:36Z 1593.099999999999909 2016-07-06T20:20:37Z 1593 2016-07-06T20:20:38Z 1592.900000000000091 2016-07-06T20:20:39Z 1592.900000000000091 2016-07-06T20:20:40Z 1592.900000000000091 2016-07-06T20:20:41Z 1592.799999999999955 2016-07-06T20:20:42Z 1592.700000000000045 2016-07-06T20:20:43Z 1592.599999999999909 2016-07-06T20:20:44Z 1592.599999999999909 2016-07-06T20:20:45Z 1592.700000000000045 2016-07-06T20:20:46Z 1592.700000000000045 2016-07-06T20:20:47Z 1592.700000000000045 2016-07-06T20:20:48Z 1592.700000000000045 2016-07-06T20:20:49Z 1592.799999999999955 2016-07-06T20:20:50Z 1592.799999999999955 2016-07-06T20:20:51Z 1592.799999999999955 2016-07-06T20:20:52Z 1592.799999999999955 2016-07-06T20:20:53Z 1592.799999999999955 2016-07-06T20:20:54Z 1592.799999999999955 2016-07-06T20:20:55Z 1592.700000000000045 2016-07-06T20:20:56Z 1592.599999999999909 2016-07-06T20:20:57Z 1592.599999999999909 2016-07-06T20:20:58Z 1592.599999999999909 2016-07-06T20:20:59Z 1592.799999999999955 2016-07-06T20:21:00Z 1592.799999999999955 2016-07-06T20:21:01Z 1592.900000000000091 2016-07-06T20:21:02Z 1593.400000000000091 2016-07-06T20:21:05Z 1593.599999999999909 2016-07-06T20:21:06Z 1593.700000000000045 2016-07-06T20:21:07Z 1593.799999999999955 2016-07-06T20:21:08Z 1594 2016-07-06T20:21:09Z 1594.099999999999909 2016-07-06T20:21:10Z 1594.299999999999955 2016-07-06T20:21:11Z 1594.400000000000091 2016-07-06T20:21:12Z 1594.599999999999909 2016-07-06T20:21:13Z 1594.700000000000045 2016-07-06T20:21:14Z 1594.900000000000091 2016-07-06T20:21:15Z 1595.099999999999909 2016-07-06T20:21:16Z 1595.299999999999955 2016-07-06T20:21:17Z 1595.400000000000091 2016-07-06T20:21:18Z 1595.599999999999909 2016-07-06T20:21:19Z 1595.700000000000045 2016-07-06T20:21:20Z 1595.900000000000091 2016-07-06T20:21:21Z 1596 2016-07-06T20:21:22Z 1596 2016-07-06T20:21:23Z 1596 2016-07-06T20:21:24Z 1596 2016-07-06T20:21:25Z 1596 2016-07-06T20:21:26Z 1595.900000000000091 2016-07-06T20:21:27Z 1595.700000000000045 2016-07-06T20:21:28Z 1595.5 2016-07-06T20:21:29Z 1595.5 2016-07-06T20:21:30Z 1595.5 2016-07-06T20:21:31Z 1595.299999999999955 2016-07-06T20:21:32Z 1595.099999999999909 2016-07-06T20:21:33Z 1595 2016-07-06T20:21:34Z 1595 2016-07-06T20:21:35Z 1594.900000000000091 2016-07-06T20:21:36Z 1594.799999999999955 2016-07-06T20:21:37Z 1594.799999999999955 2016-07-06T20:21:38Z 1594.700000000000045 2016-07-06T20:21:39Z 1594.599999999999909 2016-07-06T20:21:40Z 1594.599999999999909 2016-07-06T20:21:41Z 1594.599999999999909 2016-07-06T20:21:42Z 1594.700000000000045 2016-07-06T20:21:43Z 1594.700000000000045 2016-07-06T20:21:44Z 1594.799999999999955 2016-07-06T20:21:45Z 1594.900000000000091 2016-07-06T20:21:46Z 1594.900000000000091 2016-07-06T20:21:47Z 1595 2016-07-06T20:21:49Z 1595 2016-07-06T20:21:50Z 1595 2016-07-06T20:21:51Z 1595.099999999999909 2016-07-06T20:21:52Z 1595 2016-07-06T20:21:53Z 1595.099999999999909 2016-07-06T20:21:54Z 1595 2016-07-06T20:21:55Z 1595 2016-07-06T20:21:56Z 1595 2016-07-06T20:21:57Z 1594.900000000000091 2016-07-06T20:21:58Z 1594.799999999999955 2016-07-06T20:21:59Z 1594.700000000000045 2016-07-06T20:22:00Z 1594.5 2016-07-06T20:22:01Z 1594.299999999999955 2016-07-06T20:22:02Z 1594.299999999999955 2016-07-06T20:22:03Z 1594.299999999999955 2016-07-06T20:22:04Z 1594.299999999999955 2016-07-06T20:22:05Z 1594.299999999999955 2016-07-06T20:22:06Z 1594.099999999999909 2016-07-06T20:22:07Z 1594 2016-07-06T20:22:08Z 1594 2016-07-06T20:22:09Z 1594 2016-07-06T20:22:10Z 1594 2016-07-06T20:22:11Z 1594 2016-07-06T20:22:12Z 1594 2016-07-06T20:22:13Z 1594 2016-07-06T20:22:14Z 1593.900000000000091 2016-07-06T20:22:15Z 1593.900000000000091 2016-07-06T20:22:16Z 1593.799999999999955 2016-07-06T20:22:17Z 1593.799999999999955 2016-07-06T20:22:18Z 1593.900000000000091 2016-07-06T20:22:19Z 1593.900000000000091 2016-07-06T20:22:22Z 1593.900000000000091 2016-07-06T20:22:23Z 1594.200000000000045 2016-07-06T20:22:28Z 1594.200000000000045 2016-07-06T20:22:29Z 1596.299999999999955 2016-07-06T20:22:49Z 1596.700000000000045 2016-07-06T20:22:50Z 1597.099999999999909 2016-07-06T20:22:51Z 1597.5 2016-07-06T20:22:52Z 1597.5 2016-07-06T20:22:53Z 1597.5 2016-07-06T20:22:54Z 1597.5 2016-07-06T20:23:01Z 1597.400000000000091 2016-07-06T20:23:02Z 1597.299999999999955 2016-07-06T20:23:03Z 1597.299999999999955 2016-07-06T20:23:04Z 1597.299999999999955 2016-07-06T20:23:05Z 1597.200000000000045 2016-07-06T20:23:06Z 1597.200000000000045 2016-07-06T20:23:07Z 1597.099999999999909 2016-07-06T20:23:08Z 1597 2016-07-06T20:23:09Z 1596.900000000000091 2016-07-06T20:23:10Z 1596.799999999999955 2016-07-06T20:23:11Z 1596.700000000000045 2016-07-06T20:23:12Z 1595.400000000000091 2016-07-06T20:23:13Z 1593.900000000000091 2016-07-06T20:23:14Z 1593.799999999999955 2016-07-06T20:23:15Z 1593.799999999999955 2016-07-06T20:23:16Z 1593.700000000000045 2016-07-06T20:23:17Z 1593.700000000000045 2016-07-06T20:23:18Z 1593.700000000000045 2016-07-06T20:23:19Z 1593.700000000000045 2016-07-06T20:23:20Z 1593.700000000000045 2016-07-06T20:23:21Z 1593.700000000000045 2016-07-06T20:23:22Z 1593.700000000000045 2016-07-06T20:23:23Z 1593.700000000000045 2016-07-06T20:23:24Z 1593.700000000000045 2016-07-06T20:23:25Z 1593.799999999999955 2016-07-06T20:23:26Z 1593.799999999999955 2016-07-06T20:23:27Z 1593.700000000000045 2016-07-06T20:23:28Z 1593.599999999999909 2016-07-06T20:23:29Z 1593.700000000000045 2016-07-06T20:23:30Z 1593.799999999999955 2016-07-06T20:23:31Z 1593.900000000000091 2016-07-06T20:23:32Z 1594 2016-07-06T20:23:33Z 1591.599999999999909 2016-07-06T20:24:02Z 1591.599999999999909 2016-07-06T20:24:03Z 1591.599999999999909 2016-07-06T20:24:05Z 1591.700000000000045 2016-07-06T20:24:06Z 1591.799999999999955 2016-07-06T20:24:07Z 1591.799999999999955 2016-07-06T20:24:08Z 1591.900000000000091 2016-07-06T20:24:09Z 1592 2016-07-06T20:24:10Z 1592.099999999999909 2016-07-06T20:24:11Z 1592.200000000000045 2016-07-06T20:24:12Z 1592.299999999999955 2016-07-06T20:24:13Z 1592.299999999999955 2016-07-06T20:24:14Z 1592.299999999999955 2016-07-06T20:24:15Z 1592.400000000000091 2016-07-06T20:24:16Z 1592.400000000000091 2016-07-06T20:24:17Z 1592.400000000000091 2016-07-06T20:24:18Z 1592.400000000000091 2016-07-06T20:24:19Z 1592.5 2016-07-06T20:24:20Z 1592.5 2016-07-06T20:24:21Z 1592.599999999999909 2016-07-06T20:24:22Z 1592.599999999999909 2016-07-06T20:24:23Z 1592.599999999999909 2016-07-06T20:24:24Z 1592.599999999999909 2016-07-06T20:24:25Z 1592.599999999999909 2016-07-06T20:24:26Z 1592.700000000000045 2016-07-06T20:24:27Z 1592.700000000000045 2016-07-06T20:24:28Z 1592.700000000000045 2016-07-06T20:24:29Z 1592.799999999999955 2016-07-06T20:24:30Z 1592.900000000000091 2016-07-06T20:24:31Z 1593 2016-07-06T20:24:32Z 1593.099999999999909 2016-07-06T20:24:33Z 1593.099999999999909 2016-07-06T20:24:34Z 1593.200000000000045 2016-07-06T20:24:35Z 1593.400000000000091 2016-07-06T20:24:36Z 1593.5 2016-07-06T20:24:37Z 1593.599999999999909 2016-07-06T20:24:38Z 1593.700000000000045 2016-07-06T20:24:39Z 1593.599999999999909 2016-07-06T20:24:40Z 1593.5 2016-07-06T20:24:41Z 1593.400000000000091 2016-07-06T20:24:42Z 1593.400000000000091 2016-07-06T20:24:43Z 1593.299999999999955 2016-07-06T20:24:44Z 1593.200000000000045 2016-07-06T20:24:45Z 1593 2016-07-06T20:24:46Z 1592.900000000000091 2016-07-06T20:24:47Z 1592.799999999999955 2016-07-06T20:24:48Z 1592.700000000000045 2016-07-06T20:24:49Z 1592.5 2016-07-06T20:24:50Z 1592.400000000000091 2016-07-06T20:24:51Z 1592.099999999999909 2016-07-06T20:24:52Z 1591.900000000000091 2016-07-06T20:24:53Z 1591.700000000000045 2016-07-06T20:24:54Z 1591.5 2016-07-06T20:24:55Z 1591.400000000000091 2016-07-06T20:24:56Z 1591.200000000000045 2016-07-06T20:24:57Z 1591.200000000000045 2016-07-06T20:24:58Z 1591 2016-07-06T20:24:59Z 1591 2016-07-06T20:25:00Z 1591 2016-07-06T20:25:01Z 1590.900000000000091 2016-07-06T20:25:02Z 1590.799999999999955 2016-07-06T20:25:03Z 1590.599999999999909 2016-07-06T20:25:04Z 1590.5 2016-07-06T20:25:05Z 1590.400000000000091 2016-07-06T20:25:06Z 1590.299999999999955 2016-07-06T20:25:07Z 1590.099999999999909 2016-07-06T20:25:08Z 1589.900000000000091 2016-07-06T20:25:09Z 1589.799999999999955 2016-07-06T20:25:10Z 1589.599999999999909 2016-07-06T20:25:11Z 1589.400000000000091 2016-07-06T20:25:12Z 1589.200000000000045 2016-07-06T20:25:13Z 1589 2016-07-06T20:25:14Z 1588.900000000000091 2016-07-06T20:25:16Z 1588.799999999999955 2016-07-06T20:25:17Z 1588.599999999999909 2016-07-06T20:25:18Z 1588.599999999999909 2016-07-06T20:25:19Z 1588.400000000000091 2016-07-06T20:25:20Z 1588.200000000000045 2016-07-06T20:25:21Z 1588 2016-07-06T20:25:22Z 1587.799999999999955 2016-07-06T20:25:23Z 1587.799999999999955 2016-07-06T20:25:24Z 1587.599999999999909 2016-07-06T20:25:25Z 1587.599999999999909 2016-07-06T20:25:26Z 1587.5 2016-07-06T20:25:27Z 1587.5 2016-07-06T20:25:28Z 1587.5 2016-07-06T20:25:29Z 1587.400000000000091 2016-07-06T20:25:30Z 1587.299999999999955 2016-07-06T20:25:31Z 1587.299999999999955 2016-07-06T20:25:32Z 1587.200000000000045 2016-07-06T20:25:33Z 1587 2016-07-06T20:25:34Z 1586.900000000000091 2016-07-06T20:25:35Z 1586.799999999999955 2016-07-06T20:25:36Z 1586.599999999999909 2016-07-06T20:25:37Z 1586.5 2016-07-06T20:25:38Z 1586.299999999999955 2016-07-06T20:25:39Z 1586.099999999999909 2016-07-06T20:25:40Z 1585.799999999999955 2016-07-06T20:25:41Z 1585.5 2016-07-06T20:25:42Z 1585.299999999999955 2016-07-06T20:25:43Z 1584.900000000000091 2016-07-06T20:25:45Z 1584.599999999999909 2016-07-06T20:25:46Z 1584.299999999999955 2016-07-06T20:25:47Z 1584 2016-07-06T20:25:48Z 1583.799999999999955 2016-07-06T20:25:49Z 1583.599999999999909 2016-07-06T20:25:50Z 1583.5 2016-07-06T20:25:51Z 1583.400000000000091 2016-07-06T20:25:52Z 1583.299999999999955 2016-07-06T20:25:53Z 1583.299999999999955 2016-07-06T20:25:54Z 1583.299999999999955 2016-07-06T20:25:55Z 1583.200000000000045 2016-07-06T20:25:56Z 1583.200000000000045 2016-07-06T20:25:57Z 1583.099999999999909 2016-07-06T20:25:58Z 1583 2016-07-06T20:25:59Z 1583 2016-07-06T20:26:00Z 1583 2016-07-06T20:26:01Z 1583 2016-07-06T20:26:02Z 1583.099999999999909 2016-07-06T20:26:03Z 1583.200000000000045 2016-07-06T20:26:04Z 1583.299999999999955 2016-07-06T20:26:05Z 1583.400000000000091 2016-07-06T20:26:06Z 1583.5 2016-07-06T20:26:07Z 1583.5 2016-07-06T20:26:08Z 1583.400000000000091 2016-07-06T20:26:09Z 1583.299999999999955 2016-07-06T20:26:10Z 1583.299999999999955 2016-07-06T20:26:11Z 1583.200000000000045 2016-07-06T20:26:12Z 1583.099999999999909 2016-07-06T20:26:13Z 1583 2016-07-06T20:26:14Z 1582.900000000000091 2016-07-06T20:26:15Z 1582.799999999999955 2016-07-06T20:26:16Z 1582.799999999999955 2016-07-06T20:26:17Z 1582.799999999999955 2016-07-06T20:26:18Z 1582.799999999999955 2016-07-06T20:26:19Z 1582.700000000000045 2016-07-06T20:26:20Z 1582.599999999999909 2016-07-06T20:26:21Z 1582.599999999999909 2016-07-06T20:26:22Z 1582.5 2016-07-06T20:26:23Z 1582.5 2016-07-06T20:26:24Z 1582.400000000000091 2016-07-06T20:26:25Z 1582.400000000000091 2016-07-06T20:26:26Z 1582.400000000000091 2016-07-06T20:26:27Z 1582.400000000000091 2016-07-06T20:26:28Z 1582.400000000000091 2016-07-06T20:26:29Z 1582.400000000000091 2016-07-06T20:26:30Z 1582.5 2016-07-06T20:26:31Z 1582.5 2016-07-06T20:26:32Z 1582.5 2016-07-06T20:26:33Z 1582.5 2016-07-06T20:26:34Z 1582.599999999999909 2016-07-06T20:26:35Z 1582.799999999999955 2016-07-06T20:26:36Z 1582.900000000000091 2016-07-06T20:26:37Z 1583.099999999999909 2016-07-06T20:26:38Z 1583.299999999999955 2016-07-06T20:26:39Z 1583.599999999999909 2016-07-06T20:26:40Z 1583.799999999999955 2016-07-06T20:26:41Z 1584 2016-07-06T20:26:42Z 1584.299999999999955 2016-07-06T20:26:43Z 1584.5 2016-07-06T20:26:44Z 1584.700000000000045 2016-07-06T20:26:45Z 1584.799999999999955 2016-07-06T20:26:46Z 1585 2016-07-06T20:26:47Z 1585.200000000000045 2016-07-06T20:26:48Z 1585.400000000000091 2016-07-06T20:26:49Z 1585.700000000000045 2016-07-06T20:26:50Z 1585.900000000000091 2016-07-06T20:26:51Z 1586.200000000000045 2016-07-06T20:26:55Z 1586.200000000000045 2016-07-06T20:26:56Z 1586.200000000000045 2016-07-06T20:27:01Z 1586.200000000000045 2016-07-06T20:27:02Z 1586.299999999999955 2016-07-06T20:27:03Z 1586.400000000000091 2016-07-06T20:27:04Z 1586.5 2016-07-06T20:27:05Z 1586.700000000000045 2016-07-06T20:27:06Z 1587 2016-07-06T20:27:07Z 1587.200000000000045 2016-07-06T20:27:08Z 1587.400000000000091 2016-07-06T20:27:09Z 1587.700000000000045 2016-07-06T20:27:10Z 1588 2016-07-06T20:27:11Z 1588.400000000000091 2016-07-06T20:27:12Z 1588.700000000000045 2016-07-06T20:27:13Z 1589.099999999999909 2016-07-06T20:27:14Z 1589.400000000000091 2016-07-06T20:27:15Z 1589.700000000000045 2016-07-06T20:27:16Z 1590.099999999999909 2016-07-06T20:27:17Z 1590.400000000000091 2016-07-06T20:27:18Z 1590.799999999999955 2016-07-06T20:27:19Z 1591.099999999999909 2016-07-06T20:27:20Z 1591.400000000000091 2016-07-06T20:27:21Z 1591.700000000000045 2016-07-06T20:27:22Z 1592 2016-07-06T20:27:23Z 1592.299999999999955 2016-07-06T20:27:24Z 1592.599999999999909 2016-07-06T20:27:25Z 1593 2016-07-06T20:27:26Z 1593.299999999999955 2016-07-06T20:27:27Z 1593.599999999999909 2016-07-06T20:27:28Z 1593.900000000000091 2016-07-06T20:27:29Z 1594.299999999999955 2016-07-06T20:27:30Z 1594.799999999999955 2016-07-06T20:27:31Z 1595.299999999999955 2016-07-06T20:27:32Z 1595.700000000000045 2016-07-06T20:27:33Z 1596.200000000000045 2016-07-06T20:27:34Z 1596.599999999999909 2016-07-06T20:27:35Z 1597 2016-07-06T20:27:36Z 1597.5 2016-07-06T20:27:37Z 1597.900000000000091 2016-07-06T20:27:38Z 1598.400000000000091 2016-07-06T20:27:39Z 1598.799999999999955 2016-07-06T20:27:40Z 1599.200000000000045 2016-07-06T20:27:41Z 1599.700000000000045 2016-07-06T20:27:42Z 1600.099999999999909 2016-07-06T20:27:43Z 1600.5 2016-07-06T20:27:44Z 1600.799999999999955 2016-07-06T20:27:45Z 1601.299999999999955 2016-07-06T20:27:46Z 1601.599999999999909 2016-07-06T20:27:47Z 1602 2016-07-06T20:27:48Z 1602.400000000000091 2016-07-06T20:27:49Z 1602.799999999999955 2016-07-06T20:27:50Z 1603.200000000000045 2016-07-06T20:27:51Z 1603.599999999999909 2016-07-06T20:27:52Z 1604.099999999999909 2016-07-06T20:27:53Z 1604.599999999999909 2016-07-06T20:27:54Z 1605 2016-07-06T20:27:55Z 1605.599999999999909 2016-07-06T20:27:56Z 1606 2016-07-06T20:27:57Z 1606.599999999999909 2016-07-06T20:27:58Z 1607.099999999999909 2016-07-06T20:27:59Z 1607.599999999999909 2016-07-06T20:28:00Z 1608.200000000000045 2016-07-06T20:28:01Z 1608.700000000000045 2016-07-06T20:28:02Z 1609.200000000000045 2016-07-06T20:28:03Z 1609.700000000000045 2016-07-06T20:28:04Z 1610.200000000000045 2016-07-06T20:28:05Z 1610.599999999999909 2016-07-06T20:28:06Z 1611.099999999999909 2016-07-06T20:28:07Z 1611.400000000000091 2016-07-06T20:28:08Z 1611.799999999999955 2016-07-06T20:28:09Z 1612.200000000000045 2016-07-06T20:28:10Z 1612.700000000000045 2016-07-06T20:28:11Z 1613.200000000000045 2016-07-06T20:28:12Z 1613.700000000000045 2016-07-06T20:28:13Z 1614.099999999999909 2016-07-06T20:28:14Z 1614.5 2016-07-06T20:28:15Z 1615 2016-07-06T20:28:16Z 1615.400000000000091 2016-07-06T20:28:17Z 1615.700000000000045 2016-07-06T20:28:18Z 1616.099999999999909 2016-07-06T20:28:19Z 1616.5 2016-07-06T20:28:20Z 1616.900000000000091 2016-07-06T20:28:21Z 1617.299999999999955 2016-07-06T20:28:22Z 1617.599999999999909 2016-07-06T20:28:23Z 1617.900000000000091 2016-07-06T20:28:24Z 1618.200000000000045 2016-07-06T20:28:25Z 1618.5 2016-07-06T20:28:26Z 1618.900000000000091 2016-07-06T20:28:27Z 1619.200000000000045 2016-07-06T20:28:28Z 1619.599999999999909 2016-07-06T20:28:29Z 1620 2016-07-06T20:28:30Z 1620.400000000000091 2016-07-06T20:28:31Z 1620.700000000000045 2016-07-06T20:28:32Z 1620.900000000000091 2016-07-06T20:28:33Z 1621.299999999999955 2016-07-06T20:28:34Z 1621.599999999999909 2016-07-06T20:28:35Z 1622 2016-07-06T20:28:36Z 1622.299999999999955 2016-07-06T20:28:37Z 1622.700000000000045 2016-07-06T20:28:38Z 1623 2016-07-06T20:28:39Z 1623.400000000000091 2016-07-06T20:28:40Z 1623.700000000000045 2016-07-06T20:28:41Z 1624.099999999999909 2016-07-06T20:28:42Z 1624.299999999999955 2016-07-06T20:28:43Z 1624.599999999999909 2016-07-06T20:28:44Z 1624.799999999999955 2016-07-06T20:28:45Z 1625 2016-07-06T20:28:46Z 1625.099999999999909 2016-07-06T20:28:47Z 1625.400000000000091 2016-07-06T20:28:48Z 1625.599999999999909 2016-07-06T20:28:49Z 1625.799999999999955 2016-07-06T20:28:50Z 1626 2016-07-06T20:28:51Z 1626.299999999999955 2016-07-06T20:28:52Z 1626.5 2016-07-06T20:28:53Z 1626.700000000000045 2016-07-06T20:28:54Z 1626.900000000000091 2016-07-06T20:28:55Z 1627.099999999999909 2016-07-06T20:28:56Z 1627.299999999999955 2016-07-06T20:28:57Z 1627.5 2016-07-06T20:28:58Z 1627.700000000000045 2016-07-06T20:28:59Z 1627.900000000000091 2016-07-06T20:29:00Z 1628.200000000000045 2016-07-06T20:29:01Z 1628.400000000000091 2016-07-06T20:29:02Z 1628.599999999999909 2016-07-06T20:29:03Z 1628.799999999999955 2016-07-06T20:29:04Z 1628.900000000000091 2016-07-06T20:29:05Z 1629.099999999999909 2016-07-06T20:29:06Z 1629.200000000000045 2016-07-06T20:29:07Z 1629.400000000000091 2016-07-06T20:29:08Z 1629.599999999999909 2016-07-06T20:29:09Z 1629.700000000000045 2016-07-06T20:29:10Z 1629.799999999999955 2016-07-06T20:29:11Z 1629.900000000000091 2016-07-06T20:29:12Z 1630 2016-07-06T20:29:13Z 1630.099999999999909 2016-07-06T20:29:14Z 1630.200000000000045 2016-07-06T20:29:15Z 1630.200000000000045 2016-07-06T20:29:16Z 1630.200000000000045 2016-07-06T20:29:17Z 1630.200000000000045 2016-07-06T20:29:18Z 1630.200000000000045 2016-07-06T20:29:19Z 1630.200000000000045 2016-07-06T20:29:20Z 1630.099999999999909 2016-07-06T20:29:21Z 1630.099999999999909 2016-07-06T20:29:22Z 1630.099999999999909 2016-07-06T20:29:23Z 1630.099999999999909 2016-07-06T20:29:24Z 1630.099999999999909 2016-07-06T20:29:25Z 1630 2016-07-06T20:29:26Z 1629.900000000000091 2016-07-06T20:29:27Z 1629.900000000000091 2016-07-06T20:29:28Z 1629.799999999999955 2016-07-06T20:29:29Z 1629.700000000000045 2016-07-06T20:29:30Z 1629.599999999999909 2016-07-06T20:29:31Z 1629.5 2016-07-06T20:29:32Z 1629.400000000000091 2016-07-06T20:29:33Z 1629.299999999999955 2016-07-06T20:29:34Z 1629.299999999999955 2016-07-06T20:29:35Z 1629.299999999999955 2016-07-06T20:29:36Z 1629.299999999999955 2016-07-06T20:29:37Z 1629.299999999999955 2016-07-06T20:29:38Z 1629.400000000000091 2016-07-06T20:29:39Z 1629.5 2016-07-06T20:29:40Z 1629.599999999999909 2016-07-06T20:29:41Z 1629.599999999999909 2016-07-06T20:29:42Z 1629.700000000000045 2016-07-06T20:29:43Z 1629.700000000000045 2016-07-06T20:29:44Z 1629.799999999999955 2016-07-06T20:29:45Z 1629.900000000000091 2016-07-06T20:29:46Z 1630 2016-07-06T20:29:47Z 1630.200000000000045 2016-07-06T20:29:48Z 1630.400000000000091 2016-07-06T20:29:49Z 1630.599999999999909 2016-07-06T20:29:50Z 1630.599999999999909 2016-07-06T20:29:51Z 1630.799999999999955 2016-07-06T20:29:52Z 1630.900000000000091 2016-07-06T20:29:53Z 1631 2016-07-06T20:29:54Z 1631.099999999999909 2016-07-06T20:29:55Z 1631.099999999999909 2016-07-06T20:29:56Z 1631.099999999999909 2016-07-06T20:29:57Z 1631.200000000000045 2016-07-06T20:29:58Z 1631.200000000000045 2016-07-06T20:29:59Z 1631.200000000000045 2016-07-06T20:30:00Z 1631.200000000000045 2016-07-06T20:30:01Z 1631.200000000000045 2016-07-06T20:30:02Z 1631.200000000000045 2016-07-06T20:30:03Z 1631.099999999999909 2016-07-06T20:30:04Z 1631.099999999999909 2016-07-06T20:30:05Z 1631.099999999999909 2016-07-06T20:30:06Z 1631.099999999999909 2016-07-06T20:30:07Z 1631 2016-07-06T20:30:08Z 1631 2016-07-06T20:30:09Z 1630.900000000000091 2016-07-06T20:30:10Z 1630.900000000000091 2016-07-06T20:30:11Z 1630.799999999999955 2016-07-06T20:30:12Z 1630.700000000000045 2016-07-06T20:30:13Z 1630.599999999999909 2016-07-06T20:30:14Z 1630.5 2016-07-06T20:30:15Z 1630.299999999999955 2016-07-06T20:30:16Z 1630.299999999999955 2016-07-06T20:30:17Z 1630.200000000000045 2016-07-06T20:30:18Z 1630.200000000000045 2016-07-06T20:30:19Z 1630.200000000000045 2016-07-06T20:30:20Z 1630.099999999999909 2016-07-06T20:30:21Z 1630 2016-07-06T20:30:22Z 1630 2016-07-06T20:30:23Z 1629.900000000000091 2016-07-06T20:30:24Z 1629.799999999999955 2016-07-06T20:30:25Z 1629.599999999999909 2016-07-06T20:30:26Z 1629.5 2016-07-06T20:30:27Z 1629.299999999999955 2016-07-06T20:30:28Z 1629.299999999999955 2016-07-06T20:30:29Z 1629.299999999999955 2016-07-06T20:30:30Z 1629.200000000000045 2016-07-06T20:30:31Z 1629.200000000000045 2016-07-06T20:30:32Z 1629.200000000000045 2016-07-06T20:30:33Z 1629 2016-07-06T20:30:34Z 1629 2016-07-06T20:30:35Z 1629 2016-07-06T20:30:36Z 1629 2016-07-06T20:30:37Z 1628.900000000000091 2016-07-06T20:30:38Z 1628.900000000000091 2016-07-06T20:30:39Z 1628.900000000000091 2016-07-06T20:30:44Z 1628.900000000000091 2016-07-06T20:30:45Z 1628.900000000000091 2016-07-06T20:30:46Z 1628.900000000000091 2016-07-06T20:30:47Z 1628.900000000000091 2016-07-06T20:30:48Z 1628.900000000000091 2016-07-06T20:30:49Z 1628.900000000000091 2016-07-06T20:30:50Z 1628.900000000000091 2016-07-06T20:30:51Z 1629 2016-07-06T20:30:52Z 1629 2016-07-06T20:30:53Z 1629.099999999999909 2016-07-06T20:30:54Z 1629.099999999999909 2016-07-06T20:30:55Z 1629.200000000000045 2016-07-06T20:30:56Z 1629.299999999999955 2016-07-06T20:30:57Z 1629.5 2016-07-06T20:30:58Z 1629.599999999999909 2016-07-06T20:30:59Z 1629.700000000000045 2016-07-06T20:31:00Z 1629.799999999999955 2016-07-06T20:31:01Z 1629.799999999999955 2016-07-06T20:31:02Z 1629.900000000000091 2016-07-06T20:31:03Z 1630.099999999999909 2016-07-06T20:31:04Z 1630.200000000000045 2016-07-06T20:31:05Z 1630.5 2016-07-06T20:31:06Z 1630.599999999999909 2016-07-06T20:31:07Z 1630.799999999999955 2016-07-06T20:31:08Z 1630.900000000000091 2016-07-06T20:31:09Z 1631 2016-07-06T20:31:10Z 1631.200000000000045 2016-07-06T20:31:11Z 1631.400000000000091 2016-07-06T20:31:12Z 1631.599999999999909 2016-07-06T20:31:13Z 1631.700000000000045 2016-07-06T20:31:14Z 1631.700000000000045 2016-07-06T20:31:15Z 1631.799999999999955 2016-07-06T20:31:16Z 1631.799999999999955 2016-07-06T20:31:17Z 1631.900000000000091 2016-07-06T20:31:18Z 1632 2016-07-06T20:31:19Z 1632.099999999999909 2016-07-06T20:31:20Z 1632.099999999999909 2016-07-06T20:31:21Z 1632.200000000000045 2016-07-06T20:31:22Z 1632.299999999999955 2016-07-06T20:31:23Z 1632.400000000000091 2016-07-06T20:31:24Z 1632.599999999999909 2016-07-06T20:31:25Z 1632.700000000000045 2016-07-06T20:31:26Z 1632.900000000000091 2016-07-06T20:31:27Z 1633 2016-07-06T20:31:28Z 1632.900000000000091 2016-07-06T20:31:29Z 1632.900000000000091 2016-07-06T20:31:30Z 1632.900000000000091 2016-07-06T20:31:31Z 1633 2016-07-06T20:31:32Z 1633.099999999999909 2016-07-06T20:31:33Z 1633.099999999999909 2016-07-06T20:31:34Z 1633.200000000000045 2016-07-06T20:31:35Z 1633.299999999999955 2016-07-06T20:31:36Z 1633.5 2016-07-06T20:31:37Z 1633.599999999999909 2016-07-06T20:31:38Z 1633.700000000000045 2016-07-06T20:31:39Z 1633.799999999999955 2016-07-06T20:31:40Z 1633.799999999999955 2016-07-06T20:31:41Z 1633.900000000000091 2016-07-06T20:31:42Z 1634 2016-07-06T20:31:43Z 1634.099999999999909 2016-07-06T20:31:44Z 1634.200000000000045 2016-07-06T20:31:45Z 1634.299999999999955 2016-07-06T20:31:46Z 1634.200000000000045 2016-07-06T20:31:47Z 1634.299999999999955 2016-07-06T20:31:48Z 1634.299999999999955 2016-07-06T20:31:49Z 1634.299999999999955 2016-07-06T20:31:50Z 1634.299999999999955 2016-07-06T20:31:51Z 1634.400000000000091 2016-07-06T20:31:52Z 1634.400000000000091 2016-07-06T20:31:53Z 1634.400000000000091 2016-07-06T20:31:54Z 1634.400000000000091 2016-07-06T20:31:55Z 1634.400000000000091 2016-07-06T20:31:56Z 1634.5 2016-07-06T20:31:57Z 1634.5 2016-07-06T20:31:58Z 1634.5 2016-07-06T20:31:59Z 1634.400000000000091 2016-07-06T20:32:00Z 1634.400000000000091 2016-07-06T20:32:01Z 1634.400000000000091 2016-07-06T20:32:02Z 1634.400000000000091 2016-07-06T20:32:03Z 1634.400000000000091 2016-07-06T20:32:04Z 1634.400000000000091 2016-07-06T20:32:05Z 1634.400000000000091 2016-07-06T20:32:06Z 1634.400000000000091 2016-07-06T20:32:07Z 1634.5 2016-07-06T20:32:08Z 1634.599999999999909 2016-07-06T20:32:09Z 1634.599999999999909 2016-07-06T20:32:10Z 1634.900000000000091 2016-07-06T20:32:23Z 1634.900000000000091 2016-07-06T20:32:24Z 1635.200000000000045 2016-07-06T20:32:27Z 1635.400000000000091 2016-07-06T20:32:28Z 1635.599999999999909 2016-07-06T20:32:29Z 1635.900000000000091 2016-07-06T20:32:30Z 1636.099999999999909 2016-07-06T20:32:31Z 1636.299999999999955 2016-07-06T20:32:32Z 1636.5 2016-07-06T20:32:33Z 1636.700000000000045 2016-07-06T20:32:34Z 1636.900000000000091 2016-07-06T20:32:35Z 1637.099999999999909 2016-07-06T20:32:36Z 1637.400000000000091 2016-07-06T20:32:37Z 1637.599999999999909 2016-07-06T20:32:38Z 1637.900000000000091 2016-07-06T20:32:39Z 1638 2016-07-06T20:32:40Z 1638.099999999999909 2016-07-06T20:32:41Z 1638.099999999999909 2016-07-06T20:32:42Z 1638.099999999999909 2016-07-06T20:32:43Z 1638.200000000000045 2016-07-06T20:32:44Z 1638.299999999999955 2016-07-06T20:32:45Z 1638.400000000000091 2016-07-06T20:32:46Z 1638.5 2016-07-06T20:32:47Z 1638.700000000000045 2016-07-06T20:32:48Z 1638.799999999999955 2016-07-06T20:32:49Z 1638.799999999999955 2016-07-06T20:32:50Z 1638.799999999999955 2016-07-06T20:32:51Z 1638.900000000000091 2016-07-06T20:32:52Z 1638.900000000000091 2016-07-06T20:32:53Z 1638.900000000000091 2016-07-06T20:32:54Z 1638.900000000000091 2016-07-06T20:32:55Z 1638.900000000000091 2016-07-06T20:32:56Z 1638.799999999999955 2016-07-06T20:32:57Z 1638.700000000000045 2016-07-06T20:32:58Z 1638.599999999999909 2016-07-06T20:32:59Z 1638.5 2016-07-06T20:33:00Z 1638.5 2016-07-06T20:33:01Z 1638.5 2016-07-06T20:33:02Z 1638.5 2016-07-06T20:33:03Z 1638.5 2016-07-06T20:33:04Z 1638.5 2016-07-06T20:33:05Z 1638.5 2016-07-06T20:33:06Z 1638.5 2016-07-06T20:33:07Z 1638.5 2016-07-06T20:33:08Z 1638.5 2016-07-06T20:33:09Z 1638.599999999999909 2016-07-06T20:33:10Z 1638.599999999999909 2016-07-06T20:33:11Z 1638.599999999999909 2016-07-06T20:33:12Z 1638.700000000000045 2016-07-06T20:33:13Z 1638.700000000000045 2016-07-06T20:33:14Z 1638.799999999999955 2016-07-06T20:33:15Z 1638.799999999999955 2016-07-06T20:33:16Z 1638.799999999999955 2016-07-06T20:33:17Z 1638.799999999999955 2016-07-06T20:33:18Z 1638.799999999999955 2016-07-06T20:33:19Z 1638.900000000000091 2016-07-06T20:33:20Z 1639.099999999999909 2016-07-06T20:33:21Z 1639.200000000000045 2016-07-06T20:33:22Z 1639.200000000000045 2016-07-06T20:33:23Z 1639.200000000000045 2016-07-06T20:33:24Z 1639.200000000000045 2016-07-06T20:33:25Z 1639.299999999999955 2016-07-06T20:33:26Z 1639.400000000000091 2016-07-06T20:33:27Z 1639.400000000000091 2016-07-06T20:33:28Z 1639.5 2016-07-06T20:33:29Z 1639.599999999999909 2016-07-06T20:33:30Z 1639.700000000000045 2016-07-06T20:33:31Z 1639.700000000000045 2016-07-06T20:33:32Z 1639.700000000000045 2016-07-06T20:33:33Z 1639.700000000000045 2016-07-06T20:33:34Z 1639.799999999999955 2016-07-06T20:33:35Z 1639.700000000000045 2016-07-06T20:33:36Z 1639.700000000000045 2016-07-06T20:33:37Z 1639.700000000000045 2016-07-06T20:33:38Z 1639.700000000000045 2016-07-06T20:33:39Z 1639.700000000000045 2016-07-06T20:33:40Z 1639.900000000000091 2016-07-06T20:33:41Z 1640 2016-07-06T20:33:42Z 1640.299999999999955 2016-07-06T20:33:47Z 1640.5 2016-07-06T20:33:48Z 1640.700000000000045 2016-07-06T20:33:51Z 1640.799999999999955 2016-07-06T20:33:52Z 1640.700000000000045 2016-07-06T20:34:01Z 1640.700000000000045 2016-07-06T20:34:02Z 1640.700000000000045 2016-07-06T20:34:03Z 1640.799999999999955 2016-07-06T20:34:04Z 1640.900000000000091 2016-07-06T20:34:05Z 1641.099999999999909 2016-07-06T20:34:06Z 1641.099999999999909 2016-07-06T20:34:07Z 1641.099999999999909 2016-07-06T20:34:09Z 1641.200000000000045 2016-07-06T20:34:10Z 1641.599999999999909 2016-07-06T20:34:14Z 1641.700000000000045 2016-07-06T20:34:15Z 1641.799999999999955 2016-07-06T20:34:16Z 1642 2016-07-06T20:34:17Z 1642.200000000000045 2016-07-06T20:34:18Z 1642.5 2016-07-06T20:34:19Z 1642.799999999999955 2016-07-06T20:34:20Z 1643 2016-07-06T20:34:21Z 1643.299999999999955 2016-07-06T20:34:22Z 1643.599999999999909 2016-07-06T20:34:23Z 1643.900000000000091 2016-07-06T20:34:24Z 1644.099999999999909 2016-07-06T20:34:25Z 1644.400000000000091 2016-07-06T20:34:26Z 1644.5 2016-07-06T20:34:27Z 1644.700000000000045 2016-07-06T20:34:28Z 1644.799999999999955 2016-07-06T20:34:29Z 1645 2016-07-06T20:34:30Z 1645.099999999999909 2016-07-06T20:34:31Z 1645.200000000000045 2016-07-06T20:34:32Z 1645.400000000000091 2016-07-06T20:34:33Z 1645.5 2016-07-06T20:34:34Z 1645.5 2016-07-06T20:34:35Z 1645.599999999999909 2016-07-06T20:34:36Z 1645.599999999999909 2016-07-06T20:34:37Z 1645.700000000000045 2016-07-06T20:34:38Z 1645.799999999999955 2016-07-06T20:34:39Z 1645.799999999999955 2016-07-06T20:34:40Z 1645.700000000000045 2016-07-06T20:34:41Z 1645.799999999999955 2016-07-06T20:34:42Z 1645.799999999999955 2016-07-06T20:34:43Z 1645.900000000000091 2016-07-06T20:34:44Z 1646 2016-07-06T20:34:45Z 1646.099999999999909 2016-07-06T20:34:46Z 1646.200000000000045 2016-07-06T20:34:47Z 1646.200000000000045 2016-07-06T20:34:48Z 1646.200000000000045 2016-07-06T20:34:49Z 1646.200000000000045 2016-07-06T20:34:50Z 1646.200000000000045 2016-07-06T20:34:51Z 1646.200000000000045 2016-07-06T20:34:52Z 1646.299999999999955 2016-07-06T20:34:53Z 1646.299999999999955 2016-07-06T20:34:54Z 1646.299999999999955 2016-07-06T20:34:55Z 1646.200000000000045 2016-07-06T20:34:56Z 1646.200000000000045 2016-07-06T20:34:57Z 1646.200000000000045 2016-07-06T20:34:58Z 1646.200000000000045 2016-07-06T20:34:59Z 1646.299999999999955 2016-07-06T20:35:00Z 1646.400000000000091 2016-07-06T20:35:01Z 1646.299999999999955 2016-07-06T20:35:02Z 1646.400000000000091 2016-07-06T20:35:03Z 1646.5 2016-07-06T20:35:04Z 1646.599999999999909 2016-07-06T20:35:05Z 1646.700000000000045 2016-07-06T20:35:06Z 1646.700000000000045 2016-07-06T20:35:07Z 1646.700000000000045 2016-07-06T20:35:08Z 1646.700000000000045 2016-07-06T20:35:09Z 1646.799999999999955 2016-07-06T20:35:10Z 1646.900000000000091 2016-07-06T20:35:11Z 1647.099999999999909 2016-07-06T20:35:12Z 1647.200000000000045 2016-07-06T20:35:13Z 1647.299999999999955 2016-07-06T20:35:14Z 1647.5 2016-07-06T20:35:15Z 1647.599999999999909 2016-07-06T20:35:16Z 1647.700000000000045 2016-07-06T20:35:17Z 1647.799999999999955 2016-07-06T20:35:18Z 1651.799999999999955 2016-07-06T20:38:37Z 1651.700000000000045 2016-07-06T20:38:38Z 1651.700000000000045 2016-07-06T20:38:39Z 1651.700000000000045 2016-07-06T20:38:40Z 1651.400000000000091 2016-07-06T20:38:43Z 1651.299999999999955 2016-07-06T20:38:44Z 1651.099999999999909 2016-07-06T20:38:45Z 1651 2016-07-06T20:38:46Z 1651 2016-07-06T20:38:47Z 1651 2016-07-06T20:38:49Z 1651 2016-07-06T20:38:50Z 1650.900000000000091 2016-07-06T20:38:52Z 1650.900000000000091 2016-07-06T20:38:53Z 1650.599999999999909 2016-07-06T20:38:56Z 1650.400000000000091 2016-07-06T20:38:57Z 1650.299999999999955 2016-07-06T20:38:58Z 1650.299999999999955 2016-07-06T20:38:59Z 1650.200000000000045 2016-07-06T20:39:00Z 1650.200000000000045 2016-07-06T20:39:01Z 1650.200000000000045 2016-07-06T20:39:02Z 1650.200000000000045 2016-07-06T20:39:03Z 1650.200000000000045 2016-07-06T20:39:04Z 1650.299999999999955 2016-07-06T20:39:05Z 1650.400000000000091 2016-07-06T20:39:06Z 1650.400000000000091 2016-07-06T20:39:07Z 1650.5 2016-07-06T20:39:08Z 1650.599999999999909 2016-07-06T20:39:09Z 1650.700000000000045 2016-07-06T20:39:10Z 1650.700000000000045 2016-07-06T20:39:11Z 1650.700000000000045 2016-07-06T20:39:12Z 1650.700000000000045 2016-07-06T20:39:13Z 1650.599999999999909 2016-07-06T20:39:14Z 1650.5 2016-07-06T20:39:15Z 1650.5 2016-07-06T20:39:16Z 1650.299999999999955 2016-07-06T20:39:17Z 1650.099999999999909 2016-07-06T20:39:18Z 1649.900000000000091 2016-07-06T20:39:19Z 1649.799999999999955 2016-07-06T20:39:20Z 1649.599999999999909 2016-07-06T20:39:21Z 1649.299999999999955 2016-07-06T20:39:22Z 1649.099999999999909 2016-07-06T20:39:23Z 1648.900000000000091 2016-07-06T20:39:24Z 1648.700000000000045 2016-07-06T20:39:25Z 1648.5 2016-07-06T20:39:26Z 1648.200000000000045 2016-07-06T20:39:27Z 1648 2016-07-06T20:39:28Z 1647.799999999999955 2016-07-06T20:39:29Z 1647.5 2016-07-06T20:39:30Z 1647.299999999999955 2016-07-06T20:39:31Z 1647.099999999999909 2016-07-06T20:39:32Z 1646.900000000000091 2016-07-06T20:39:33Z 1646.799999999999955 2016-07-06T20:39:34Z 1646.700000000000045 2016-07-06T20:39:35Z 1646.5 2016-07-06T20:39:36Z 1646.400000000000091 2016-07-06T20:39:37Z 1646.200000000000045 2016-07-06T20:39:38Z 1646 2016-07-06T20:39:39Z 1645.799999999999955 2016-07-06T20:39:40Z 1645.599999999999909 2016-07-06T20:39:41Z 1645.400000000000091 2016-07-06T20:39:42Z 1645.299999999999955 2016-07-06T20:39:43Z 1645.099999999999909 2016-07-06T20:39:44Z 1645 2016-07-06T20:39:45Z 1644.799999999999955 2016-07-06T20:39:46Z 1644.599999999999909 2016-07-06T20:39:47Z 1644.400000000000091 2016-07-06T20:39:48Z 1644.200000000000045 2016-07-06T20:39:49Z 1644 2016-07-06T20:39:50Z 1643.799999999999955 2016-07-06T20:39:51Z 1643.599999999999909 2016-07-06T20:39:52Z 1643.5 2016-07-06T20:39:53Z 1643.400000000000091 2016-07-06T20:39:54Z 1643.400000000000091 2016-07-06T20:39:55Z 1643.200000000000045 2016-07-06T20:39:56Z 1643.200000000000045 2016-07-06T20:39:57Z 1643.099999999999909 2016-07-06T20:39:58Z 1643 2016-07-06T20:39:59Z 1643 2016-07-06T20:40:00Z 1643 2016-07-06T20:40:01Z 1643 2016-07-06T20:40:02Z 1643.099999999999909 2016-07-06T20:40:03Z 1643 2016-07-06T20:40:04Z 1643.099999999999909 2016-07-06T20:40:05Z 1643.099999999999909 2016-07-06T20:40:06Z 1643.099999999999909 2016-07-06T20:40:07Z 1643.099999999999909 2016-07-06T20:40:08Z 1643 2016-07-06T20:40:09Z 1642.900000000000091 2016-07-06T20:40:10Z 1642.900000000000091 2016-07-06T20:40:11Z 1642.700000000000045 2016-07-06T20:40:12Z 1642.5 2016-07-06T20:40:13Z 1642.400000000000091 2016-07-06T20:40:14Z 1642.200000000000045 2016-07-06T20:40:15Z 1642 2016-07-06T20:40:16Z 1642 2016-07-06T20:40:17Z 1642 2016-07-06T20:40:18Z 1642 2016-07-06T20:40:19Z 1641.900000000000091 2016-07-06T20:40:20Z 1641.900000000000091 2016-07-06T20:40:21Z 1641.799999999999955 2016-07-06T20:40:22Z 1641.799999999999955 2016-07-06T20:40:23Z 1641.700000000000045 2016-07-06T20:40:24Z 1641.700000000000045 2016-07-06T20:40:25Z 1641.700000000000045 2016-07-06T20:40:26Z 1641.700000000000045 2016-07-06T20:40:27Z 1641.700000000000045 2016-07-06T20:40:28Z 1641.799999999999955 2016-07-06T20:40:29Z 1641.799999999999955 2016-07-06T20:40:30Z 1641.799999999999955 2016-07-06T20:40:31Z 1641.799999999999955 2016-07-06T20:40:32Z 1641.900000000000091 2016-07-06T20:40:33Z 1641.799999999999955 2016-07-06T20:40:34Z 1641.799999999999955 2016-07-06T20:40:35Z 1641.799999999999955 2016-07-06T20:40:36Z 1641.700000000000045 2016-07-06T20:40:37Z 1641.700000000000045 2016-07-06T20:40:38Z 1641.700000000000045 2016-07-06T20:40:39Z 1641.700000000000045 2016-07-06T20:40:40Z 1641.700000000000045 2016-07-06T20:40:41Z 1641.799999999999955 2016-07-06T20:40:42Z 1641.900000000000091 2016-07-06T20:40:43Z 1641.900000000000091 2016-07-06T20:40:44Z 1642 2016-07-06T20:40:45Z 1642 2016-07-06T20:40:46Z 1642.099999999999909 2016-07-06T20:40:47Z 1642.299999999999955 2016-07-06T20:40:48Z 1642.400000000000091 2016-07-06T20:40:49Z 1642.5 2016-07-06T20:40:50Z 1642.599999999999909 2016-07-06T20:40:51Z 1642.700000000000045 2016-07-06T20:40:52Z 1642.799999999999955 2016-07-06T20:40:53Z 1642.900000000000091 2016-07-06T20:40:54Z 1642.900000000000091 2016-07-06T20:40:55Z 1643 2016-07-06T20:40:56Z 1643 2016-07-06T20:40:57Z 1643 2016-07-06T20:40:58Z 1642.900000000000091 2016-07-06T20:40:59Z 1642.900000000000091 2016-07-06T20:41:00Z 1642.900000000000091 2016-07-06T20:41:01Z 1642.799999999999955 2016-07-06T20:41:02Z 1642.799999999999955 2016-07-06T20:41:03Z 1642.799999999999955 2016-07-06T20:41:04Z 1642.900000000000091 2016-07-06T20:41:05Z 1643 2016-07-06T20:41:06Z 1643.099999999999909 2016-07-06T20:41:07Z 1643.200000000000045 2016-07-06T20:41:08Z 1643.400000000000091 2016-07-06T20:41:09Z 1643.5 2016-07-06T20:41:10Z 1643.599999999999909 2016-07-06T20:41:11Z 1643.799999999999955 2016-07-06T20:41:12Z 1644 2016-07-06T20:41:13Z 1644.099999999999909 2016-07-06T20:41:14Z 1644.299999999999955 2016-07-06T20:41:15Z 1644.400000000000091 2016-07-06T20:41:16Z 1644.5 2016-07-06T20:41:17Z 1644.599999999999909 2016-07-06T20:41:18Z 1644.599999999999909 2016-07-06T20:41:19Z 1644.599999999999909 2016-07-06T20:41:20Z 1644.700000000000045 2016-07-06T20:41:21Z 1644.700000000000045 2016-07-06T20:41:22Z 1644.700000000000045 2016-07-06T20:41:23Z 1644.799999999999955 2016-07-06T20:41:24Z 1644.799999999999955 2016-07-06T20:41:25Z 1644.799999999999955 2016-07-06T20:41:26Z 1644.799999999999955 2016-07-06T20:41:27Z 1644.700000000000045 2016-07-06T20:41:28Z 1644.599999999999909 2016-07-06T20:41:30Z 1644.599999999999909 2016-07-06T20:41:31Z 1644.599999999999909 2016-07-06T20:41:32Z 1644.700000000000045 2016-07-06T20:41:33Z 1644.700000000000045 2016-07-06T20:41:34Z 1644.700000000000045 2016-07-06T20:41:35Z 1644.799999999999955 2016-07-06T20:41:36Z 1644.799999999999955 2016-07-06T20:41:37Z 1644.900000000000091 2016-07-06T20:41:38Z 1645 2016-07-06T20:41:39Z 1645.200000000000045 2016-07-06T20:41:40Z 1645.400000000000091 2016-07-06T20:41:41Z 1645.5 2016-07-06T20:41:42Z 1645.700000000000045 2016-07-06T20:41:43Z 1645.799999999999955 2016-07-06T20:41:44Z 1645.900000000000091 2016-07-06T20:41:45Z 1646.099999999999909 2016-07-06T20:41:46Z 1646.099999999999909 2016-07-06T20:41:47Z 1646.200000000000045 2016-07-06T20:41:48Z 1646.200000000000045 2016-07-06T20:41:49Z 1646.200000000000045 2016-07-06T20:41:50Z 1646.200000000000045 2016-07-06T20:41:51Z 1646.299999999999955 2016-07-06T20:41:52Z 1646.299999999999955 2016-07-06T20:41:53Z 1646.400000000000091 2016-07-06T20:41:54Z 1646.5 2016-07-06T20:41:55Z 1646.599999999999909 2016-07-06T20:41:56Z 1646.799999999999955 2016-07-06T20:41:57Z 1647 2016-07-06T20:41:58Z 1647.200000000000045 2016-07-06T20:41:59Z 1647.299999999999955 2016-07-06T20:42:00Z 1647.5 2016-07-06T20:42:01Z 1647.599999999999909 2016-07-06T20:42:02Z 1647.799999999999955 2016-07-06T20:42:03Z 1647.900000000000091 2016-07-06T20:42:04Z 1647.900000000000091 2016-07-06T20:42:05Z 1647.900000000000091 2016-07-06T20:42:06Z 1648 2016-07-06T20:42:07Z 1648 2016-07-06T20:42:08Z 1648 2016-07-06T20:42:09Z 1648 2016-07-06T20:42:10Z 1647.900000000000091 2016-07-06T20:42:11Z 1647.900000000000091 2016-07-06T20:42:12Z 1647.900000000000091 2016-07-06T20:42:13Z 1647.900000000000091 2016-07-06T20:42:14Z 1648 2016-07-06T20:42:15Z 1648 2016-07-06T20:42:16Z 1648.099999999999909 2016-07-06T20:42:17Z 1648.200000000000045 2016-07-06T20:42:18Z 1648.200000000000045 2016-07-06T20:42:19Z 1648.099999999999909 2016-07-06T20:42:20Z 1648 2016-07-06T20:42:21Z 1648 2016-07-06T20:42:22Z 1647.900000000000091 2016-07-06T20:42:23Z 1647.900000000000091 2016-07-06T20:42:24Z 1647.900000000000091 2016-07-06T20:42:25Z 1647.900000000000091 2016-07-06T20:42:26Z 1647.900000000000091 2016-07-06T20:42:27Z 1647.900000000000091 2016-07-06T20:42:28Z 1648 2016-07-06T20:42:29Z 1648.099999999999909 2016-07-06T20:42:30Z 1648.299999999999955 2016-07-06T20:42:31Z 1648.400000000000091 2016-07-06T20:42:32Z 1648.599999999999909 2016-07-06T20:42:33Z 1648.799999999999955 2016-07-06T20:42:34Z 1649 2016-07-06T20:42:35Z 1649.099999999999909 2016-07-06T20:42:36Z 1649.200000000000045 2016-07-06T20:42:37Z 1649.299999999999955 2016-07-06T20:42:38Z 1649.299999999999955 2016-07-06T20:42:39Z 1649.400000000000091 2016-07-06T20:42:40Z 1649.400000000000091 2016-07-06T20:42:41Z 1649.400000000000091 2016-07-06T20:42:42Z 1649.5 2016-07-06T20:42:43Z 1649.599999999999909 2016-07-06T20:42:44Z 1649.700000000000045 2016-07-06T20:42:45Z 1649.700000000000045 2016-07-06T20:42:46Z 1649.700000000000045 2016-07-06T20:42:47Z 1649.700000000000045 2016-07-06T20:42:48Z 1649.700000000000045 2016-07-06T20:42:49Z 1649.599999999999909 2016-07-06T20:42:50Z 1649.700000000000045 2016-07-06T20:42:51Z 1649.799999999999955 2016-07-06T20:42:52Z 1650 2016-07-06T20:42:53Z 1650.099999999999909 2016-07-06T20:42:54Z 1650.299999999999955 2016-07-06T20:42:55Z 1650.5 2016-07-06T20:42:56Z 1650.700000000000045 2016-07-06T20:42:57Z 1650.900000000000091 2016-07-06T20:42:58Z 1651.099999999999909 2016-07-06T20:42:59Z 1651.200000000000045 2016-07-06T20:43:00Z 1651.400000000000091 2016-07-06T20:43:01Z 1651.5 2016-07-06T20:43:02Z 1651.700000000000045 2016-07-06T20:43:03Z 1651.799999999999955 2016-07-06T20:43:04Z 1652 2016-07-06T20:43:05Z 1652.200000000000045 2016-07-06T20:43:06Z 1652.400000000000091 2016-07-06T20:43:07Z 1652.599999999999909 2016-07-06T20:43:08Z 1652.700000000000045 2016-07-06T20:43:09Z 1652.900000000000091 2016-07-06T20:43:10Z 1653 2016-07-06T20:43:11Z 1653.099999999999909 2016-07-06T20:43:12Z 1653.200000000000045 2016-07-06T20:43:13Z 1653.299999999999955 2016-07-06T20:43:14Z 1653.400000000000091 2016-07-06T20:43:15Z 1653.400000000000091 2016-07-06T20:43:16Z 1653.5 2016-07-06T20:43:17Z 1653.599999999999909 2016-07-06T20:43:18Z 1653.700000000000045 2016-07-06T20:43:19Z 1653.700000000000045 2016-07-06T20:43:20Z 1654.099999999999909 2016-07-06T20:43:23Z 1654.099999999999909 2016-07-06T20:43:24Z 1655.400000000000091 2016-07-06T20:43:31Z 1655.5 2016-07-06T20:43:32Z 1656 2016-07-06T20:43:36Z 1656.400000000000091 2016-07-06T20:43:37Z 1657.5 2016-07-06T20:43:44Z 1657.799999999999955 2016-07-06T20:43:45Z 1658.099999999999909 2016-07-06T20:43:46Z 1658.5 2016-07-06T20:43:47Z 1658.700000000000045 2016-07-06T20:43:48Z 1658.900000000000091 2016-07-06T20:43:49Z 1658.900000000000091 2016-07-06T20:43:50Z 1659 2016-07-06T20:43:51Z 1673.400000000000091 2016-07-06T20:46:24Z 1674.599999999999909 2016-07-06T20:46:27Z 1674.900000000000091 2016-07-06T20:46:28Z 1675.200000000000045 2016-07-06T20:46:29Z 1675.5 2016-07-06T20:46:30Z 1675.700000000000045 2016-07-06T20:46:31Z 1675.900000000000091 2016-07-06T20:46:32Z 1676.099999999999909 2016-07-06T20:46:33Z 1676.299999999999955 2016-07-06T20:46:34Z 1676.5 2016-07-06T20:46:35Z 1676.599999999999909 2016-07-06T20:46:36Z 1676.700000000000045 2016-07-06T20:46:37Z 1676.700000000000045 2016-07-06T20:46:38Z 1676.599999999999909 2016-07-06T20:46:39Z 1676.599999999999909 2016-07-06T20:46:40Z 1676.5 2016-07-06T20:46:41Z 1676.5 2016-07-06T20:46:42Z 1676.299999999999955 2016-07-06T20:46:43Z 1676.099999999999909 2016-07-06T20:46:44Z 1675.900000000000091 2016-07-06T20:46:45Z 1674.299999999999955 2016-07-06T20:46:46Z 1673.299999999999955 2016-07-06T20:46:47Z 1673.200000000000045 2016-07-06T20:46:48Z 1673.200000000000045 2016-07-06T20:46:49Z 1673.099999999999909 2016-07-06T20:46:50Z 1673 2016-07-06T20:46:51Z 1672.900000000000091 2016-07-06T20:46:52Z 1671.599999999999909 2016-07-06T20:46:53Z 1671.5 2016-07-06T20:46:54Z 1669.799999999999955 2016-07-06T20:46:55Z 1669.799999999999955 2016-07-06T20:46:56Z 1669.599999999999909 2016-07-06T20:46:57Z 1669.599999999999909 2016-07-06T20:46:58Z 1669.5 2016-07-06T20:46:59Z 1669.400000000000091 2016-07-06T20:47:00Z 1669.400000000000091 2016-07-06T20:47:01Z 1669.400000000000091 2016-07-06T20:47:02Z 1669.400000000000091 2016-07-06T20:47:03Z 1669.299999999999955 2016-07-06T20:47:04Z 1669.200000000000045 2016-07-06T20:47:05Z 1669.200000000000045 2016-07-06T20:47:06Z 1669.099999999999909 2016-07-06T20:47:07Z 1669.099999999999909 2016-07-06T20:47:08Z 1669 2016-07-06T20:47:09Z 1669 2016-07-06T20:47:10Z 1669.099999999999909 2016-07-06T20:47:11Z 1669.099999999999909 2016-07-06T20:47:12Z 1669.099999999999909 2016-07-06T20:47:13Z 1669.099999999999909 2016-07-06T20:47:14Z 1669.099999999999909 2016-07-06T20:47:15Z 1669.200000000000045 2016-07-06T20:47:16Z 1669.200000000000045 2016-07-06T20:47:17Z 1669.099999999999909 2016-07-06T20:47:18Z 1669.099999999999909 2016-07-06T20:47:19Z 1669.099999999999909 2016-07-06T20:47:20Z 1669 2016-07-06T20:47:21Z 1668.900000000000091 2016-07-06T20:47:22Z 1668.799999999999955 2016-07-06T20:47:23Z 1668.799999999999955 2016-07-06T20:47:24Z 1668.700000000000045 2016-07-06T20:47:25Z 1668.700000000000045 2016-07-06T20:47:26Z 1668.799999999999955 2016-07-06T20:47:27Z 1668.900000000000091 2016-07-06T20:47:28Z 1668.900000000000091 2016-07-06T20:47:29Z 1668.900000000000091 2016-07-06T20:47:30Z 1669 2016-07-06T20:47:31Z 1669 2016-07-06T20:47:32Z 1669.099999999999909 2016-07-06T20:47:33Z 1669.200000000000045 2016-07-06T20:47:34Z 1669.299999999999955 2016-07-06T20:47:35Z 1669.299999999999955 2016-07-06T20:47:36Z 1669.299999999999955 2016-07-06T20:47:37Z 1669.400000000000091 2016-07-06T20:47:38Z 1669.5 2016-07-06T20:47:39Z 1669.5 2016-07-06T20:47:40Z 1669.599999999999909 2016-07-06T20:47:41Z 1669.700000000000045 2016-07-06T20:47:42Z 1669.700000000000045 2016-07-06T20:47:43Z 1669.799999999999955 2016-07-06T20:47:44Z 1669.799999999999955 2016-07-06T20:47:45Z 1669.799999999999955 2016-07-06T20:47:46Z 1669.900000000000091 2016-07-06T20:47:47Z 1669.900000000000091 2016-07-06T20:47:48Z 1670.099999999999909 2016-07-06T20:47:49Z 1670 2016-07-06T20:47:50Z 1669.900000000000091 2016-07-06T20:47:51Z 1669.799999999999955 2016-07-06T20:47:52Z 1669.700000000000045 2016-07-06T20:47:53Z 1669.599999999999909 2016-07-06T20:47:54Z 1669.5 2016-07-06T20:47:55Z 1669.400000000000091 2016-07-06T20:47:56Z 1669.400000000000091 2016-07-06T20:47:57Z 1669.299999999999955 2016-07-06T20:47:58Z 1669.200000000000045 2016-07-06T20:47:59Z 1669.099999999999909 2016-07-06T20:48:00Z 1669 2016-07-06T20:48:01Z 1668.900000000000091 2016-07-06T20:48:02Z 1668.799999999999955 2016-07-06T20:48:03Z 1668.799999999999955 2016-07-06T20:48:04Z 1668.700000000000045 2016-07-06T20:48:05Z 1668.700000000000045 2016-07-06T20:48:06Z 1668.700000000000045 2016-07-06T20:48:07Z 1668.599999999999909 2016-07-06T20:48:08Z 1668.599999999999909 2016-07-06T20:48:09Z 1668.599999999999909 2016-07-06T20:48:10Z 1668.599999999999909 2016-07-06T20:48:11Z 1668.599999999999909 2016-07-06T20:48:12Z 1668.700000000000045 2016-07-06T20:48:13Z 1668.700000000000045 2016-07-06T20:48:14Z 1668.700000000000045 2016-07-06T20:48:15Z 1668.700000000000045 2016-07-06T20:48:16Z 1668.700000000000045 2016-07-06T20:48:17Z 1668.799999999999955 2016-07-06T20:48:18Z 1668.799999999999955 2016-07-06T20:48:19Z 1668.799999999999955 2016-07-06T20:48:23Z 1668.900000000000091 2016-07-06T20:48:24Z 1668.900000000000091 2016-07-06T20:48:25Z 1668.900000000000091 2016-07-06T20:48:26Z 1668.900000000000091 2016-07-06T20:48:27Z 1668.799999999999955 2016-07-06T20:48:28Z 1668.799999999999955 2016-07-06T20:48:29Z 1668.700000000000045 2016-07-06T20:48:30Z 1668.599999999999909 2016-07-06T20:48:31Z 1668.5 2016-07-06T20:48:32Z 1666.400000000000091 2016-07-06T20:48:33Z 1664.799999999999955 2016-07-06T20:48:34Z 1663.599999999999909 2016-07-06T20:48:35Z 1662.799999999999955 2016-07-06T20:48:36Z 1662.200000000000045 2016-07-06T20:48:37Z 1662 2016-07-06T20:48:38Z 1661.900000000000091 2016-07-06T20:48:39Z 1661.900000000000091 2016-07-06T20:48:40Z 1661.799999999999955 2016-07-06T20:48:41Z 1661.700000000000045 2016-07-06T20:48:42Z 1661.599999999999909 2016-07-06T20:48:43Z 1661.5 2016-07-06T20:48:44Z 1661.400000000000091 2016-07-06T20:48:45Z 1661.200000000000045 2016-07-06T20:48:46Z 1661.200000000000045 2016-07-06T20:48:47Z 1661 2016-07-06T20:48:48Z 1660.900000000000091 2016-07-06T20:48:49Z 1660.799999999999955 2016-07-06T20:48:50Z 1660.700000000000045 2016-07-06T20:48:51Z 1660.700000000000045 2016-07-06T20:48:52Z 1660.599999999999909 2016-07-06T20:48:53Z 1660.5 2016-07-06T20:48:54Z 1660.299999999999955 2016-07-06T20:48:55Z 1660.299999999999955 2016-07-06T20:48:56Z 1660.200000000000045 2016-07-06T20:48:57Z 1660.099999999999909 2016-07-06T20:48:58Z 1660 2016-07-06T20:48:59Z 1659.900000000000091 2016-07-06T20:49:00Z 1659.799999999999955 2016-07-06T20:49:01Z 1659.599999999999909 2016-07-06T20:49:02Z 1658.099999999999909 2016-07-06T20:49:03Z 1656.599999999999909 2016-07-06T20:49:04Z 1655.099999999999909 2016-07-06T20:49:05Z 1655 2016-07-06T20:49:06Z 1654.900000000000091 2016-07-06T20:49:07Z 1654.900000000000091 2016-07-06T20:49:08Z 1654.900000000000091 2016-07-06T20:49:09Z 1654.799999999999955 2016-07-06T20:49:10Z 1654.799999999999955 2016-07-06T20:49:11Z 1654.700000000000045 2016-07-06T20:49:12Z 1654 2016-07-06T20:49:13Z 1653.700000000000045 2016-07-06T20:49:14Z 1653.099999999999909 2016-07-06T20:49:15Z 1653 2016-07-06T20:49:16Z 1653 2016-07-06T20:49:17Z 1652.900000000000091 2016-07-06T20:49:18Z 1652.799999999999955 2016-07-06T20:49:19Z 1652.799999999999955 2016-07-06T20:49:20Z 1652.5 2016-07-06T20:49:21Z 1652.400000000000091 2016-07-06T20:49:22Z 1651.799999999999955 2016-07-06T20:49:23Z 1651.299999999999955 2016-07-06T20:49:24Z 1651.200000000000045 2016-07-06T20:49:25Z 1651.099999999999909 2016-07-06T20:49:26Z 1651.099999999999909 2016-07-06T20:49:27Z 1651 2016-07-06T20:49:28Z 1650.900000000000091 2016-07-06T20:49:29Z 1650.900000000000091 2016-07-06T20:49:30Z 1650.799999999999955 2016-07-06T20:49:31Z 1650.700000000000045 2016-07-06T20:49:32Z 1650.599999999999909 2016-07-06T20:49:33Z 1650.5 2016-07-06T20:49:34Z 1650.400000000000091 2016-07-06T20:49:35Z 1650.400000000000091 2016-07-06T20:49:36Z 1650.299999999999955 2016-07-06T20:49:37Z 1650.299999999999955 2016-07-06T20:49:38Z 1650.299999999999955 2016-07-06T20:49:39Z 1650.299999999999955 2016-07-06T20:49:40Z 1650.200000000000045 2016-07-06T20:49:41Z 1650.200000000000045 2016-07-06T20:49:42Z 1650.099999999999909 2016-07-06T20:49:43Z 1650 2016-07-06T20:49:44Z 1649.900000000000091 2016-07-06T20:49:45Z 1649.799999999999955 2016-07-06T20:49:46Z 1649.700000000000045 2016-07-06T20:49:47Z 1649.700000000000045 2016-07-06T20:49:48Z 1649.599999999999909 2016-07-06T20:49:49Z 1649.599999999999909 2016-07-06T20:49:50Z 1649.599999999999909 2016-07-06T20:49:51Z 1649.5 2016-07-06T20:49:52Z 1649.599999999999909 2016-07-06T20:49:53Z 1649.5 2016-07-06T20:49:54Z 1649.5 2016-07-06T20:49:55Z 1649.599999999999909 2016-07-06T20:49:56Z 1649.700000000000045 2016-07-06T20:49:57Z 1649.900000000000091 2016-07-06T20:49:58Z 1650 2016-07-06T20:49:59Z 1650.200000000000045 2016-07-06T20:50:00Z 1650.400000000000091 2016-07-06T20:50:01Z 1650.700000000000045 2016-07-06T20:50:02Z 1650.700000000000045 2016-07-06T20:50:03Z 1650.799999999999955 2016-07-06T20:50:04Z 1650.900000000000091 2016-07-06T20:50:05Z 1651 2016-07-06T20:50:06Z 1651.099999999999909 2016-07-06T20:50:07Z 1651.200000000000045 2016-07-06T20:50:08Z 1651.299999999999955 2016-07-06T20:50:09Z 1651.400000000000091 2016-07-06T20:50:10Z 1651.5 2016-07-06T20:50:11Z 1651.700000000000045 2016-07-06T20:50:12Z 1651.900000000000091 2016-07-06T20:50:13Z 1652.900000000000091 2016-07-06T20:50:14Z 1652.900000000000091 2016-07-06T20:50:15Z 1653 2016-07-06T20:50:16Z 1653.099999999999909 2016-07-06T20:50:17Z 1653.200000000000045 2016-07-06T20:50:18Z 1653.299999999999955 2016-07-06T20:50:19Z 1653.400000000000091 2016-07-06T20:50:20Z 1653.400000000000091 2016-07-06T20:50:21Z 1653.400000000000091 2016-07-06T20:50:22Z 1653.400000000000091 2016-07-06T20:50:23Z 1653.200000000000045 2016-07-06T20:50:24Z 1652.200000000000045 2016-07-06T20:50:25Z 1651.099999999999909 2016-07-06T20:50:26Z 1650.099999999999909 2016-07-06T20:50:27Z 1650 2016-07-06T20:50:28Z 1650 2016-07-06T20:50:29Z 1650 2016-07-06T20:50:30Z 1649.900000000000091 2016-07-06T20:50:31Z 1649.799999999999955 2016-07-06T20:50:32Z 1649.599999999999909 2016-07-06T20:50:33Z 1649.5 2016-07-06T20:50:34Z 1649.400000000000091 2016-07-06T20:50:35Z 1649.299999999999955 2016-07-06T20:50:36Z 1649.200000000000045 2016-07-06T20:50:37Z 1649.099999999999909 2016-07-06T20:50:38Z 1649.099999999999909 2016-07-06T20:50:39Z 1648.900000000000091 2016-07-06T20:50:40Z 1648.799999999999955 2016-07-06T20:50:41Z 1648.700000000000045 2016-07-06T20:50:42Z 1648.700000000000045 2016-07-06T20:50:43Z 1648.599999999999909 2016-07-06T20:50:44Z 1648.599999999999909 2016-07-06T20:50:45Z 1648.5 2016-07-06T20:50:46Z 1648.400000000000091 2016-07-06T20:50:47Z 1648.299999999999955 2016-07-06T20:50:48Z 1647 2016-07-06T20:50:49Z 1645.799999999999955 2016-07-06T20:50:50Z 1645.700000000000045 2016-07-06T20:50:51Z 1645.599999999999909 2016-07-06T20:50:52Z 1645.5 2016-07-06T20:50:53Z 1645.400000000000091 2016-07-06T20:50:54Z 1644.099999999999909 2016-07-06T20:50:55Z 1644 2016-07-06T20:50:56Z 1643 2016-07-06T20:50:57Z 1642.200000000000045 2016-07-06T20:50:58Z 1641.900000000000091 2016-07-06T20:50:59Z 1641.599999999999909 2016-07-06T20:51:00Z 1641.599999999999909 2016-07-06T20:51:01Z 1641.5 2016-07-06T20:51:02Z 1641.400000000000091 2016-07-06T20:51:03Z 1641.400000000000091 2016-07-06T20:51:04Z 1641.299999999999955 2016-07-06T20:51:05Z 1641.200000000000045 2016-07-06T20:51:06Z 1641.099999999999909 2016-07-06T20:51:07Z 1641 2016-07-06T20:51:08Z 1640.799999999999955 2016-07-06T20:51:09Z 1640.700000000000045 2016-07-06T20:51:10Z 1640.599999999999909 2016-07-06T20:51:11Z 1640.400000000000091 2016-07-06T20:51:12Z 1640.299999999999955 2016-07-06T20:51:13Z 1640.200000000000045 2016-07-06T20:51:14Z 1640.099999999999909 2016-07-06T20:51:15Z 1640.099999999999909 2016-07-06T20:51:16Z 1639.599999999999909 2016-07-06T20:51:17Z 1639.099999999999909 2016-07-06T20:51:18Z 1638.599999999999909 2016-07-06T20:51:19Z 1638.599999999999909 2016-07-06T20:51:20Z 1638.599999999999909 2016-07-06T20:51:21Z 1638.599999999999909 2016-07-06T20:51:22Z 1637.799999999999955 2016-07-06T20:51:23Z 1637.599999999999909 2016-07-06T20:51:24Z 1636.900000000000091 2016-07-06T20:51:25Z 1636.099999999999909 2016-07-06T20:51:26Z 1635 2016-07-06T20:51:27Z 1634.900000000000091 2016-07-06T20:51:28Z 1634.799999999999955 2016-07-06T20:51:29Z 1634.700000000000045 2016-07-06T20:51:30Z 1634.5 2016-07-06T20:51:31Z 1633.099999999999909 2016-07-06T20:51:32Z 1631.900000000000091 2016-07-06T20:51:33Z 1630.799999999999955 2016-07-06T20:51:34Z 1629.700000000000045 2016-07-06T20:51:35Z 1628.799999999999955 2016-07-06T20:51:36Z 1628.099999999999909 2016-07-06T20:51:37Z 1627.299999999999955 2016-07-06T20:51:38Z 1626.900000000000091 2016-07-06T20:51:39Z 1626.400000000000091 2016-07-06T20:51:40Z 1626.299999999999955 2016-07-06T20:51:41Z 1626.200000000000045 2016-07-06T20:51:42Z 1626 2016-07-06T20:51:43Z 1626 2016-07-06T20:51:44Z 1625.900000000000091 2016-07-06T20:51:45Z 1626 2016-07-06T20:51:46Z 1625.5 2016-07-06T20:51:47Z 1625.599999999999909 2016-07-06T20:51:48Z 1626 2016-07-06T20:51:49Z 1626.400000000000091 2016-07-06T20:51:50Z 1626.200000000000045 2016-07-06T20:51:51Z 1627.099999999999909 2016-07-06T20:51:52Z 1627.599999999999909 2016-07-06T20:51:53Z 1627.799999999999955 2016-07-06T20:51:54Z 1627 2016-07-06T20:51:55Z 1626.900000000000091 2016-07-06T20:51:56Z 1627.200000000000045 2016-07-06T20:51:57Z 1627.200000000000045 2016-07-06T20:51:58Z 1627.200000000000045 2016-07-06T20:51:59Z 1627.200000000000045 2016-07-06T20:52:00Z 1627.099999999999909 2016-07-06T20:52:01Z 1627 2016-07-06T20:52:02Z 1627 2016-07-06T20:52:03Z 1626.900000000000091 2016-07-06T20:52:04Z 1626.799999999999955 2016-07-06T20:52:05Z 1626.599999999999909 2016-07-06T20:52:06Z 1626.5 2016-07-06T20:52:07Z 1626.299999999999955 2016-07-06T20:52:08Z 1626.099999999999909 2016-07-06T20:52:09Z 1625.900000000000091 2016-07-06T20:52:10Z 1625.799999999999955 2016-07-06T20:52:11Z 1625.5 2016-07-06T20:52:12Z 1625.299999999999955 2016-07-06T20:52:13Z 1625.200000000000045 2016-07-06T20:52:14Z 1625.099999999999909 2016-07-06T20:52:15Z 1624.900000000000091 2016-07-06T20:52:16Z 1624.900000000000091 2016-07-06T20:52:17Z 1624.799999999999955 2016-07-06T20:52:18Z 1624.799999999999955 2016-07-06T20:52:19Z 1624.599999999999909 2016-07-06T20:52:20Z 1624.5 2016-07-06T20:52:21Z 1624.5 2016-07-06T20:52:22Z 1624.299999999999955 2016-07-06T20:52:23Z 1624.200000000000045 2016-07-06T20:52:24Z 1624.099999999999909 2016-07-06T20:52:25Z 1624 2016-07-06T20:52:26Z 1622.900000000000091 2016-07-06T20:52:27Z 1622.799999999999955 2016-07-06T20:52:28Z 1622.700000000000045 2016-07-06T20:52:29Z 1622.5 2016-07-06T20:52:30Z 1622.299999999999955 2016-07-06T20:52:31Z 1622.200000000000045 2016-07-06T20:52:32Z 1622 2016-07-06T20:52:33Z 1621.900000000000091 2016-07-06T20:52:34Z 1621 2016-07-06T20:52:35Z 1620.5 2016-07-06T20:52:36Z 1618.900000000000091 2016-07-06T20:52:37Z 1618.400000000000091 2016-07-06T20:52:38Z 1617.900000000000091 2016-07-06T20:52:39Z 1617.900000000000091 2016-07-06T20:52:40Z 1617.900000000000091 2016-07-06T20:52:41Z 1617.799999999999955 2016-07-06T20:52:42Z 1617.799999999999955 2016-07-06T20:52:43Z 1617.700000000000045 2016-07-06T20:52:44Z 1617.700000000000045 2016-07-06T20:52:45Z 1617 2016-07-06T20:52:46Z 1616.099999999999909 2016-07-06T20:52:47Z 1616.099999999999909 2016-07-06T20:52:48Z 1616 2016-07-06T20:52:49Z 1615.299999999999955 2016-07-06T20:52:50Z 1615.099999999999909 2016-07-06T20:52:51Z 1614.900000000000091 2016-07-06T20:52:52Z 1614 2016-07-06T20:52:53Z 1613.299999999999955 2016-07-06T20:52:54Z 1612.5 2016-07-06T20:52:55Z 1612 2016-07-06T20:52:56Z 1612.400000000000091 2016-07-06T20:52:57Z 1612.299999999999955 2016-07-06T20:52:58Z 1612.599999999999909 2016-07-06T20:52:59Z 1613.099999999999909 2016-07-06T20:53:00Z 1612.900000000000091 2016-07-06T20:53:01Z 1612.700000000000045 2016-07-06T20:53:02Z 1613.099999999999909 2016-07-06T20:53:03Z 1613.700000000000045 2016-07-06T20:53:04Z 1614.5 2016-07-06T20:53:05Z 1614.5 2016-07-06T20:53:06Z 1614.400000000000091 2016-07-06T20:53:07Z 1614.5 2016-07-06T20:53:08Z 1614.400000000000091 2016-07-06T20:53:09Z 1614.400000000000091 2016-07-06T20:53:10Z 1614.400000000000091 2016-07-06T20:53:11Z 1614.400000000000091 2016-07-06T20:53:12Z 1614.5 2016-07-06T20:53:13Z 1614.599999999999909 2016-07-06T20:53:14Z 1614.700000000000045 2016-07-06T20:53:15Z 1614.799999999999955 2016-07-06T20:53:16Z 1615 2016-07-06T20:53:17Z 1615 2016-07-06T20:53:18Z 1615 2016-07-06T20:53:19Z 1614.900000000000091 2016-07-06T20:53:20Z 1615.599999999999909 2016-07-06T20:53:21Z 1616.700000000000045 2016-07-06T20:53:22Z 1617.099999999999909 2016-07-06T20:53:23Z 1616.900000000000091 2016-07-06T20:53:24Z 1616.400000000000091 2016-07-06T20:53:25Z 1616.400000000000091 2016-07-06T20:53:26Z 1616.400000000000091 2016-07-06T20:53:27Z 1616.299999999999955 2016-07-06T20:53:28Z 1616.200000000000045 2016-07-06T20:53:29Z 1616.200000000000045 2016-07-06T20:53:30Z 1616.099999999999909 2016-07-06T20:53:31Z 1616 2016-07-06T20:53:32Z 1615.900000000000091 2016-07-06T20:53:33Z 1614.700000000000045 2016-07-06T20:53:34Z 1613.400000000000091 2016-07-06T20:53:35Z 1613.299999999999955 2016-07-06T20:53:36Z 1613.200000000000045 2016-07-06T20:53:37Z 1613 2016-07-06T20:53:38Z 1612.900000000000091 2016-07-06T20:53:39Z 1612.700000000000045 2016-07-06T20:53:40Z 1612.5 2016-07-06T20:53:41Z 1612.400000000000091 2016-07-06T20:53:42Z 1612.200000000000045 2016-07-06T20:53:43Z 1612.200000000000045 2016-07-06T20:53:44Z 1612.299999999999955 2016-07-06T20:53:45Z 1612.5 2016-07-06T20:53:46Z 1612.599999999999909 2016-07-06T20:53:47Z 1612.700000000000045 2016-07-06T20:53:48Z 1614.400000000000091 2016-07-06T20:53:49Z 1616.099999999999909 2016-07-06T20:53:50Z 1617.400000000000091 2016-07-06T20:53:51Z 1618.5 2016-07-06T20:53:52Z 1619 2016-07-06T20:53:53Z 1619.299999999999955 2016-07-06T20:53:54Z 1619.299999999999955 2016-07-06T20:53:55Z 1619.299999999999955 2016-07-06T20:53:56Z 1619.299999999999955 2016-07-06T20:53:57Z 1619.400000000000091 2016-07-06T20:53:58Z 1619.5 2016-07-06T20:53:59Z 1619.599999999999909 2016-07-06T20:54:00Z 1619.599999999999909 2016-07-06T20:54:01Z 1619.700000000000045 2016-07-06T20:54:02Z 1619.700000000000045 2016-07-06T20:54:03Z 1619.799999999999955 2016-07-06T20:54:04Z 1619.700000000000045 2016-07-06T20:54:05Z 1619.700000000000045 2016-07-06T20:54:06Z 1619.700000000000045 2016-07-06T20:54:07Z 1619.599999999999909 2016-07-06T20:54:08Z 1619.599999999999909 2016-07-06T20:54:09Z 1619.599999999999909 2016-07-06T20:54:10Z 1619.599999999999909 2016-07-06T20:54:11Z 1619.5 2016-07-06T20:54:12Z 1619.400000000000091 2016-07-06T20:54:13Z 1619.400000000000091 2016-07-06T20:54:14Z 1619.299999999999955 2016-07-06T20:54:15Z 1619.299999999999955 2016-07-06T20:54:16Z 1618.400000000000091 2016-07-06T20:54:17Z 1618.299999999999955 2016-07-06T20:54:18Z 1618.400000000000091 2016-07-06T20:54:19Z 1618.700000000000045 2016-07-06T20:54:20Z 1619 2016-07-06T20:54:21Z 1618.599999999999909 2016-07-06T20:54:22Z 1618.599999999999909 2016-07-06T20:54:23Z 1617.700000000000045 2016-07-06T20:54:24Z 1616.200000000000045 2016-07-06T20:54:25Z 1614.900000000000091 2016-07-06T20:54:26Z 1614.799999999999955 2016-07-06T20:54:27Z 1614.799999999999955 2016-07-06T20:54:28Z 1614.599999999999909 2016-07-06T20:54:29Z 1614.5 2016-07-06T20:54:30Z 1614.400000000000091 2016-07-06T20:54:31Z 1613.400000000000091 2016-07-06T20:54:32Z 1612.200000000000045 2016-07-06T20:54:33Z 1611 2016-07-06T20:54:34Z 1610.900000000000091 2016-07-06T20:54:35Z 1610.799999999999955 2016-07-06T20:54:36Z 1610.700000000000045 2016-07-06T20:54:37Z 1609.700000000000045 2016-07-06T20:54:38Z 1609.200000000000045 2016-07-06T20:54:39Z 1608.799999999999955 2016-07-06T20:54:40Z 1608.200000000000045 2016-07-06T20:54:41Z 1607.5 2016-07-06T20:54:42Z 1606.599999999999909 2016-07-06T20:54:43Z 1605.299999999999955 2016-07-06T20:54:44Z 1604.400000000000091 2016-07-06T20:54:45Z 1603.200000000000045 2016-07-06T20:54:46Z 1602 2016-07-06T20:54:47Z 1601.099999999999909 2016-07-06T20:54:48Z 1600.599999999999909 2016-07-06T20:54:49Z 1600.5 2016-07-06T20:54:50Z 1600.5 2016-07-06T20:54:51Z 1600.5 2016-07-06T20:54:52Z 1600.400000000000091 2016-07-06T20:54:53Z 1600.299999999999955 2016-07-06T20:54:54Z 1600.200000000000045 2016-07-06T20:54:55Z 1600.200000000000045 2016-07-06T20:54:56Z 1600.099999999999909 2016-07-06T20:54:57Z 1600.099999999999909 2016-07-06T20:54:58Z 1600.200000000000045 2016-07-06T20:54:59Z 1600.099999999999909 2016-07-06T20:55:00Z 1600 2016-07-06T20:55:01Z 1600 2016-07-06T20:55:02Z 1599.900000000000091 2016-07-06T20:55:03Z 1599.400000000000091 2016-07-06T20:55:10Z 1599.299999999999955 2016-07-06T20:55:11Z 1598.599999999999909 2016-07-06T20:55:18Z 1598.5 2016-07-06T20:55:19Z 1598.5 2016-07-06T20:55:20Z 1599.5 2016-07-06T20:55:33Z 1599.900000000000091 2016-07-06T20:55:34Z 1600.200000000000045 2016-07-06T20:55:35Z 1600.5 2016-07-06T20:55:36Z 1600.700000000000045 2016-07-06T20:55:37Z 1600.799999999999955 2016-07-06T20:55:38Z 1600.900000000000091 2016-07-06T20:55:39Z 1600.900000000000091 2016-07-06T20:55:40Z 1600.900000000000091 2016-07-06T20:55:41Z 1600.099999999999909 2016-07-06T20:55:42Z 1600.099999999999909 2016-07-06T20:55:43Z 1599.900000000000091 2016-07-06T20:55:44Z 1599.799999999999955 2016-07-06T20:55:45Z 1599.700000000000045 2016-07-06T20:55:46Z 1599.599999999999909 2016-07-06T20:55:47Z 1599.400000000000091 2016-07-06T20:55:48Z 1599.299999999999955 2016-07-06T20:55:49Z 1599.099999999999909 2016-07-06T20:55:50Z 1598.799999999999955 2016-07-06T20:55:51Z 1598.599999999999909 2016-07-06T20:55:52Z 1598.299999999999955 2016-07-06T20:55:53Z 1598 2016-07-06T20:55:54Z 1597.700000000000045 2016-07-06T20:55:55Z 1597.400000000000091 2016-07-06T20:55:56Z 1597.200000000000045 2016-07-06T20:55:57Z 1596.900000000000091 2016-07-06T20:55:58Z 1593.900000000000091 2016-07-06T20:55:59Z 1591.700000000000045 2016-07-06T20:56:00Z 1591.599999999999909 2016-07-06T20:56:01Z 1591.400000000000091 2016-07-06T20:56:02Z 1590.200000000000045 2016-07-06T20:56:03Z 1590.099999999999909 2016-07-06T20:56:04Z 1590.099999999999909 2016-07-06T20:56:05Z 1590 2016-07-06T20:56:06Z 1590 2016-07-06T20:56:07Z 1589.900000000000091 2016-07-06T20:56:08Z 1589.900000000000091 2016-07-06T20:56:09Z 1589.900000000000091 2016-07-06T20:56:10Z 1589.799999999999955 2016-07-06T20:56:11Z 1589.900000000000091 2016-07-06T20:56:12Z 1589.799999999999955 2016-07-06T20:56:13Z 1589.799999999999955 2016-07-06T20:56:14Z 1589.700000000000045 2016-07-06T20:56:15Z 1589.700000000000045 2016-07-06T20:56:16Z 1589.5 2016-07-06T20:56:17Z 1589.400000000000091 2016-07-06T20:56:18Z 1589.200000000000045 2016-07-06T20:56:19Z 1589.099999999999909 2016-07-06T20:56:20Z 1589 2016-07-06T20:56:21Z 1588.799999999999955 2016-07-06T20:56:22Z 1588.599999999999909 2016-07-06T20:56:23Z 1588.5 2016-07-06T20:56:24Z 1588.299999999999955 2016-07-06T20:56:25Z 1588.099999999999909 2016-07-06T20:56:26Z 1587.900000000000091 2016-07-06T20:56:27Z 1587.700000000000045 2016-07-06T20:56:28Z 1587.599999999999909 2016-07-06T20:56:29Z 1587.400000000000091 2016-07-06T20:56:30Z 1587.200000000000045 2016-07-06T20:56:31Z 1587 2016-07-06T20:56:32Z 1586.900000000000091 2016-07-06T20:56:33Z 1586.700000000000045 2016-07-06T20:56:34Z 1584.400000000000091 2016-07-06T20:56:35Z 1582.599999999999909 2016-07-06T20:56:36Z 1582.5 2016-07-06T20:56:37Z 1582.400000000000091 2016-07-06T20:56:38Z 1582.299999999999955 2016-07-06T20:56:39Z 1582.099999999999909 2016-07-06T20:56:40Z 1581.900000000000091 2016-07-06T20:56:41Z 1581.799999999999955 2016-07-06T20:56:42Z 1581.599999999999909 2016-07-06T20:56:43Z 1581.400000000000091 2016-07-06T20:56:44Z 1581.099999999999909 2016-07-06T20:56:45Z 1581 2016-07-06T20:56:46Z 1580.900000000000091 2016-07-06T20:56:47Z 1580.799999999999955 2016-07-06T20:56:48Z 1580.799999999999955 2016-07-06T20:56:49Z 1580.700000000000045 2016-07-06T20:56:50Z 1580.700000000000045 2016-07-06T20:56:51Z 1580.599999999999909 2016-07-06T20:56:52Z 1580.599999999999909 2016-07-06T20:56:53Z 1580.400000000000091 2016-07-06T20:56:54Z 1580.299999999999955 2016-07-06T20:56:55Z 1580.200000000000045 2016-07-06T20:56:56Z 1580.099999999999909 2016-07-06T20:56:57Z 1580.099999999999909 2016-07-06T20:56:58Z 1580 2016-07-06T20:56:59Z 1579.900000000000091 2016-07-06T20:57:00Z 1579.799999999999955 2016-07-06T20:57:01Z 1579.700000000000045 2016-07-06T20:57:02Z 1579.599999999999909 2016-07-06T20:57:03Z 1579.5 2016-07-06T20:57:04Z 1579.400000000000091 2016-07-06T20:57:05Z 1579.299999999999955 2016-07-06T20:57:06Z 1579.099999999999909 2016-07-06T20:57:07Z 1579 2016-07-06T20:57:08Z 1578.900000000000091 2016-07-06T20:57:09Z 1577.5 2016-07-06T20:57:10Z 1577.400000000000091 2016-07-06T20:57:11Z 1577.299999999999955 2016-07-06T20:57:12Z 1577.200000000000045 2016-07-06T20:57:13Z 1577.200000000000045 2016-07-06T20:57:14Z 1577.099999999999909 2016-07-06T20:57:15Z 1575.599999999999909 2016-07-06T20:57:16Z 1575.400000000000091 2016-07-06T20:57:17Z 1575.299999999999955 2016-07-06T20:57:18Z 1575.099999999999909 2016-07-06T20:57:19Z 1574.900000000000091 2016-07-06T20:57:20Z 1574.799999999999955 2016-07-06T20:57:21Z 1574.700000000000045 2016-07-06T20:57:22Z 1574.5 2016-07-06T20:57:23Z 1574.400000000000091 2016-07-06T20:57:24Z 1574.400000000000091 2016-07-06T20:57:25Z 1574.299999999999955 2016-07-06T20:57:26Z 1574.200000000000045 2016-07-06T20:57:27Z 1574.200000000000045 2016-07-06T20:57:28Z 1574.200000000000045 2016-07-06T20:57:29Z 1574.200000000000045 2016-07-06T20:57:30Z 1574.099999999999909 2016-07-06T20:57:31Z 1574 2016-07-06T20:57:32Z 1574 2016-07-06T20:57:33Z 1573.900000000000091 2016-07-06T20:57:34Z 1573.900000000000091 2016-07-06T20:57:35Z 1573.900000000000091 2016-07-06T20:57:36Z 1573.799999999999955 2016-07-06T20:57:37Z 1573.799999999999955 2016-07-06T20:57:38Z 1573.799999999999955 2016-07-06T20:57:39Z 1573.799999999999955 2016-07-06T20:57:40Z 1573.700000000000045 2016-07-06T20:57:41Z 1573.599999999999909 2016-07-06T20:57:42Z 1573.5 2016-07-06T20:57:43Z 1573.400000000000091 2016-07-06T20:57:44Z 1574.299999999999955 2016-07-06T20:58:06Z 1574.200000000000045 2016-07-06T20:58:08Z 1574.200000000000045 2016-07-06T20:58:09Z 1574.099999999999909 2016-07-06T20:58:10Z 1574 2016-07-06T20:58:11Z 1572.900000000000091 2016-07-06T20:58:12Z 1571.599999999999909 2016-07-06T20:58:13Z 1570.200000000000045 2016-07-06T20:58:14Z 1570 2016-07-06T20:58:15Z 1568.700000000000045 2016-07-06T20:58:16Z 1567.099999999999909 2016-07-06T20:58:17Z 1565.400000000000091 2016-07-06T20:58:18Z 1565.299999999999955 2016-07-06T20:58:19Z 1565.200000000000045 2016-07-06T20:58:20Z 1565.099999999999909 2016-07-06T20:58:21Z 1564.900000000000091 2016-07-06T20:58:22Z 1564.700000000000045 2016-07-06T20:58:23Z 1564.5 2016-07-06T20:58:24Z 1564.299999999999955 2016-07-06T20:58:25Z 1564.099999999999909 2016-07-06T20:58:26Z 1562.700000000000045 2016-07-06T20:58:35Z 1563.599999999999909 2016-07-06T21:20:56Z 1563.599999999999909 2016-07-06T21:20:57Z 1562.299999999999955 2016-07-06T21:21:53Z 1562.299999999999955 2016-07-06T21:21:54Z 1562.299999999999955 2016-07-06T21:21:57Z 1562.299999999999955 2016-07-06T21:21:58Z 1562 2016-07-06T21:22:10Z 1561.900000000000091 2016-07-06T21:22:11Z 1561.799999999999955 2016-07-06T21:22:12Z 1561.799999999999955 2016-07-06T21:22:13Z 1561.799999999999955 2016-07-06T21:22:14Z 1561.900000000000091 2016-07-06T21:22:15Z 1561.900000000000091 2016-07-06T21:22:16Z 1562 2016-07-06T21:22:17Z 1562.099999999999909 2016-07-06T21:22:18Z 1562.299999999999955 2016-07-06T21:22:19Z 1562.400000000000091 2016-07-06T21:22:20Z 1562.599999999999909 2016-07-06T21:22:21Z 1563.900000000000091 2016-07-06T21:22:22Z 1564 2016-07-06T21:22:23Z 1564.099999999999909 2016-07-06T21:22:24Z 1564.099999999999909 2016-07-06T21:22:25Z 1564 2016-07-06T21:22:26Z 1564 2016-07-06T21:22:27Z 1563.900000000000091 2016-07-06T21:22:28Z 1563.700000000000045 2016-07-06T21:22:29Z 1563.400000000000091 2016-07-06T21:22:30Z 1563.200000000000045 2016-07-06T21:22:31Z 1563.200000000000045 2016-07-06T21:22:32Z 1562.799999999999955 2016-07-06T21:22:33Z 1562.900000000000091 2016-07-06T21:22:34Z 1563 2016-07-06T21:22:35Z 1563 2016-07-06T21:22:36Z 1563.099999999999909 2016-07-06T21:22:37Z 1562.900000000000091 2016-07-06T21:22:38Z 1562.799999999999955 2016-07-06T21:22:39Z 1562.799999999999955 2016-07-06T21:22:40Z 1562.799999999999955 2016-07-06T21:22:41Z 1562.799999999999955 2016-07-06T21:22:42Z 1562.799999999999955 2016-07-06T21:22:43Z 1562.700000000000045 2016-07-06T21:22:44Z 1562.599999999999909 2016-07-06T21:22:45Z 1562.5 2016-07-06T21:22:46Z 1562.400000000000091 2016-07-06T21:22:47Z 1562.299999999999955 2016-07-06T21:22:48Z 1562.299999999999955 2016-07-06T21:22:49Z 1561.700000000000045 2016-07-06T21:22:50Z 1561.5 2016-07-06T21:22:51Z 1561.599999999999909 2016-07-06T21:22:52Z 1561.700000000000045 2016-07-06T21:22:53Z 1561.799999999999955 2016-07-06T21:22:54Z 1562.099999999999909 2016-07-06T21:22:55Z 1562 2016-07-06T21:22:56Z 1562.099999999999909 2016-07-06T21:22:57Z 1562 2016-07-06T21:22:58Z 1562 2016-07-06T21:22:59Z 1562 2016-07-06T21:23:00Z 1561.799999999999955 2016-07-06T21:23:01Z 1561.700000000000045 2016-07-06T21:23:02Z 1561.700000000000045 2016-07-06T21:23:03Z 1561.700000000000045 2016-07-06T21:23:04Z 1561.599999999999909 2016-07-06T21:23:05Z 1561.599999999999909 2016-07-06T21:23:06Z 1561.599999999999909 2016-07-06T21:23:07Z 1562 2016-07-06T21:23:08Z 1562.299999999999955 2016-07-06T21:23:09Z 1562.400000000000091 2016-07-06T21:23:10Z 1562.400000000000091 2016-07-06T21:23:11Z 1562.5 2016-07-06T21:23:12Z 1562.5 2016-07-06T21:23:13Z 1563.099999999999909 2016-07-06T21:23:14Z 1562.900000000000091 2016-07-06T21:23:15Z 1562.599999999999909 2016-07-06T21:23:16Z 1562.299999999999955 2016-07-06T21:23:17Z 1561.5 2016-07-06T21:23:18Z 1561.5 2016-07-06T21:23:19Z 1561.400000000000091 2016-07-06T21:23:20Z 1561.299999999999955 2016-07-06T21:23:21Z 1561.299999999999955 2016-07-06T21:23:22Z 1561.299999999999955 2016-07-06T21:23:23Z 1561.299999999999955 2016-07-06T21:23:24Z 1561.299999999999955 2016-07-06T21:23:25Z 1561.400000000000091 2016-07-06T21:23:26Z 1561.900000000000091 2016-07-06T21:23:27Z 1561.799999999999955 2016-07-06T21:23:28Z 1561.799999999999955 2016-07-06T21:23:29Z 1561.799999999999955 2016-07-06T21:23:30Z 1561.799999999999955 2016-07-06T21:23:31Z 1561.900000000000091 2016-07-06T21:23:32Z 1561.900000000000091 2016-07-06T21:23:33Z 1561.900000000000091 2016-07-06T21:23:34Z 1562.099999999999909 2016-07-06T21:23:35Z 1562.200000000000045 2016-07-06T21:23:36Z 1562.299999999999955 2016-07-06T21:23:37Z 1562.299999999999955 2016-07-06T21:23:38Z 1562.5 2016-07-06T21:23:39Z 1562.599999999999909 2016-07-06T21:23:40Z 1562.700000000000045 2016-07-06T21:23:41Z 1562.700000000000045 2016-07-06T21:23:42Z 1562.700000000000045 2016-07-06T21:23:43Z 1562.599999999999909 2016-07-06T21:23:44Z 1562.799999999999955 2016-07-06T21:23:45Z 1562.799999999999955 2016-07-06T21:23:46Z 1562.5 2016-07-06T21:23:47Z 1562.400000000000091 2016-07-06T21:23:48Z 1562.299999999999955 2016-07-06T21:23:49Z 1562.099999999999909 2016-07-06T21:23:50Z 1562.099999999999909 2016-07-06T21:23:51Z 1562.599999999999909 2016-07-06T21:23:52Z 1563.599999999999909 2016-07-06T21:23:53Z 1564.099999999999909 2016-07-06T21:23:54Z 1564.599999999999909 2016-07-06T21:23:55Z 1565.700000000000045 2016-07-06T21:23:56Z 1566.200000000000045 2016-07-06T21:23:57Z 1566.200000000000045 2016-07-06T21:23:58Z 1566.200000000000045 2016-07-06T21:23:59Z 1566.299999999999955 2016-07-06T21:24:07Z 1566.400000000000091 2016-07-06T21:24:08Z 1566.5 2016-07-06T21:24:09Z 1566.900000000000091 2016-07-06T21:24:12Z 1567 2016-07-06T21:24:13Z 1567.200000000000045 2016-07-06T21:24:14Z 1567.200000000000045 2016-07-06T21:24:15Z 1568.599999999999909 2016-07-06T21:24:23Z 1569.200000000000045 2016-07-06T21:24:24Z 1569.700000000000045 2016-07-06T21:24:25Z 1570.099999999999909 2016-07-06T21:24:27Z 1570.400000000000091 2016-07-06T21:24:28Z 1570.700000000000045 2016-07-06T21:24:29Z 1570.900000000000091 2016-07-06T21:24:30Z 1571.099999999999909 2016-07-06T21:24:31Z 1571.200000000000045 2016-07-06T21:24:32Z 1571.400000000000091 2016-07-06T21:24:33Z 1571.5 2016-07-06T21:24:34Z 1571.599999999999909 2016-07-06T21:24:35Z 1571.700000000000045 2016-07-06T21:24:36Z 1571.799999999999955 2016-07-06T21:24:37Z 1571.900000000000091 2016-07-06T21:24:38Z 1572 2016-07-06T21:24:39Z 1572.099999999999909 2016-07-06T21:24:40Z 1572.200000000000045 2016-07-06T21:24:41Z 1572.200000000000045 2016-07-06T21:24:42Z 1572.299999999999955 2016-07-06T21:24:43Z 1572.299999999999955 2016-07-06T21:24:44Z 1572.200000000000045 2016-07-06T21:24:45Z 1572.200000000000045 2016-07-06T21:24:46Z 1572.200000000000045 2016-07-06T21:24:47Z 1572.200000000000045 2016-07-06T21:24:48Z 1572.099999999999909 2016-07-06T21:24:49Z 1572 2016-07-06T21:24:50Z 1571.900000000000091 2016-07-06T21:24:51Z 1571.799999999999955 2016-07-06T21:24:52Z 1570.900000000000091 2016-07-06T21:24:53Z 1569.900000000000091 2016-07-06T21:24:54Z 1569.900000000000091 2016-07-06T21:24:55Z 1569.900000000000091 2016-07-06T21:24:56Z 1569.900000000000091 2016-07-06T21:24:57Z 1570 2016-07-06T21:24:58Z 1569.900000000000091 2016-07-06T21:24:59Z 1569.900000000000091 2016-07-06T21:25:00Z 1570 2016-07-06T21:25:01Z 1570 2016-07-06T21:25:02Z 1570.099999999999909 2016-07-06T21:25:03Z 1570.099999999999909 2016-07-06T21:25:04Z 1570.799999999999955 2016-07-06T21:25:05Z 1571.099999999999909 2016-07-06T21:25:06Z 1571.099999999999909 2016-07-06T21:25:07Z 1571.200000000000045 2016-07-06T21:25:08Z 1571.200000000000045 2016-07-06T21:25:09Z 1572.200000000000045 2016-07-06T21:25:10Z 1572.299999999999955 2016-07-06T21:25:11Z 1572.400000000000091 2016-07-06T21:25:12Z 1572.5 2016-07-06T21:25:13Z 1572.599999999999909 2016-07-06T21:25:14Z 1572.599999999999909 2016-07-06T21:25:15Z 1572.700000000000045 2016-07-06T21:25:16Z 1573.5 2016-07-06T21:25:17Z 1574 2016-07-06T21:25:18Z 1574.599999999999909 2016-07-06T21:25:19Z 1575 2016-07-06T21:25:20Z 1575.099999999999909 2016-07-06T21:25:21Z 1575.400000000000091 2016-07-06T21:25:22Z 1575.400000000000091 2016-07-06T21:25:23Z 1575.400000000000091 2016-07-06T21:25:24Z 1575.400000000000091 2016-07-06T21:25:25Z 1575.299999999999955 2016-07-06T21:25:26Z 1575.299999999999955 2016-07-06T21:25:27Z 1575.200000000000045 2016-07-06T21:25:28Z 1574.700000000000045 2016-07-06T21:25:29Z 1574 2016-07-06T21:25:30Z 1573.700000000000045 2016-07-06T21:25:31Z 1573.099999999999909 2016-07-06T21:25:32Z 1572.5 2016-07-06T21:25:33Z 1572 2016-07-06T21:25:34Z 1571.400000000000091 2016-07-06T21:25:35Z 1570.599999999999909 2016-07-06T21:25:36Z 1570.599999999999909 2016-07-06T21:25:37Z 1570.700000000000045 2016-07-06T21:25:38Z 1570.700000000000045 2016-07-06T21:25:39Z 1570.700000000000045 2016-07-06T21:25:40Z 1570.700000000000045 2016-07-06T21:25:41Z 1570.799999999999955 2016-07-06T21:25:42Z 1570.599999999999909 2016-07-06T21:25:43Z 1570.599999999999909 2016-07-06T21:25:44Z 1571 2016-07-06T21:25:45Z 1571.200000000000045 2016-07-06T21:25:46Z 1571.599999999999909 2016-07-06T21:25:47Z 1571.700000000000045 2016-07-06T21:25:48Z 1571.799999999999955 2016-07-06T21:25:49Z 1571.200000000000045 2016-07-06T21:25:50Z 1570.5 2016-07-06T21:25:51Z 1570.099999999999909 2016-07-06T21:25:52Z 1570.400000000000091 2016-07-06T21:25:53Z 1571.200000000000045 2016-07-06T21:25:54Z 1571.900000000000091 2016-07-06T21:25:55Z 1572.099999999999909 2016-07-06T21:25:56Z 1572.200000000000045 2016-07-06T21:25:57Z 1572.200000000000045 2016-07-06T21:25:58Z 1572.299999999999955 2016-07-06T21:25:59Z 1571.900000000000091 2016-07-06T21:26:00Z 1570.900000000000091 2016-07-06T21:26:01Z 1569.799999999999955 2016-07-06T21:26:02Z 1569.5 2016-07-06T21:26:03Z 1568.900000000000091 2016-07-06T21:26:04Z 1568.900000000000091 2016-07-06T21:26:05Z 1568.799999999999955 2016-07-06T21:26:06Z 1568.799999999999955 2016-07-06T21:26:07Z 1569 2016-07-06T21:26:08Z 1569.700000000000045 2016-07-06T21:26:09Z 1569.200000000000045 2016-07-06T21:26:10Z 1568.400000000000091 2016-07-06T21:26:11Z 1567.5 2016-07-06T21:26:12Z 1566.900000000000091 2016-07-06T21:26:13Z 1565.599999999999909 2016-07-06T21:26:14Z 1565.099999999999909 2016-07-06T21:26:15Z 1564.599999999999909 2016-07-06T21:26:16Z 1563.299999999999955 2016-07-06T21:26:17Z 1561.900000000000091 2016-07-06T21:26:18Z 1560.400000000000091 2016-07-06T21:26:19Z 1559.599999999999909 2016-07-06T21:26:20Z 1559.700000000000045 2016-07-06T21:26:21Z 1560.099999999999909 2016-07-06T21:26:22Z 1560.900000000000091 2016-07-06T21:26:23Z 1570.700000000000045 2016-07-06T21:26:42Z 1596 2016-07-06T21:29:32Z 1597.900000000000091 2016-07-06T21:29:58Z 1598.200000000000045 2016-07-06T21:29:59Z 1598.5 2016-07-06T21:30:00Z 1598.799999999999955 2016-07-06T21:30:01Z 1599 2016-07-06T21:30:02Z 1599.099999999999909 2016-07-06T21:30:03Z 1599.299999999999955 2016-07-06T21:30:04Z 1599.400000000000091 2016-07-06T21:30:05Z 1599.599999999999909 2016-07-06T21:30:06Z 1599.700000000000045 2016-07-06T21:30:07Z 1599.799999999999955 2016-07-06T21:30:08Z 1599.900000000000091 2016-07-06T21:30:09Z 1599.900000000000091 2016-07-06T21:30:10Z 1599.900000000000091 2016-07-06T21:30:14Z 1599.900000000000091 2016-07-06T21:30:15Z 1599.5 2016-07-06T21:30:17Z 1592.700000000000045 2016-07-06T21:32:47Z 1593 2016-07-06T21:32:48Z 1593.200000000000045 2016-07-06T21:32:49Z 1593.5 2016-07-06T21:32:50Z 1593.700000000000045 2016-07-06T21:32:51Z 1594 2016-07-06T21:32:52Z 1596.099999999999909 2016-07-06T21:32:53Z 1596.200000000000045 2016-07-06T21:32:54Z 1596.400000000000091 2016-07-06T21:32:55Z 1596.400000000000091 2016-07-06T21:32:56Z 1596.5 2016-07-06T21:32:57Z 1596.5 2016-07-06T21:32:58Z 1596.400000000000091 2016-07-06T21:32:59Z 1596.400000000000091 2016-07-06T21:33:00Z 1596.400000000000091 2016-07-06T21:33:01Z 1596.5 2016-07-06T21:33:02Z 1596.599999999999909 2016-07-06T21:33:03Z 1596.599999999999909 2016-07-06T21:33:04Z 1596.700000000000045 2016-07-06T21:33:05Z 1596.799999999999955 2016-07-06T21:33:06Z 1596.799999999999955 2016-07-06T21:33:07Z 1596.900000000000091 2016-07-06T21:33:08Z 1596.900000000000091 2016-07-06T21:33:09Z 1596.900000000000091 2016-07-06T21:33:10Z 1596.799999999999955 2016-07-06T21:33:11Z 1596.799999999999955 2016-07-06T21:33:12Z 1596 2016-07-06T21:33:13Z 1595.799999999999955 2016-07-06T21:33:14Z 1595.700000000000045 2016-07-06T21:33:15Z 1595.599999999999909 2016-07-06T21:33:16Z 1595.200000000000045 2016-07-06T21:33:17Z 1595.200000000000045 2016-07-06T21:33:18Z 1595.099999999999909 2016-07-06T21:33:19Z 1595.099999999999909 2016-07-06T21:33:20Z 1595 2016-07-06T21:33:21Z 1594.900000000000091 2016-07-06T21:33:22Z 1594.900000000000091 2016-07-06T21:33:23Z 1594.700000000000045 2016-07-06T21:33:24Z 1594.700000000000045 2016-07-06T21:33:25Z 1594.599999999999909 2016-07-06T21:33:26Z 1594.5 2016-07-06T21:33:27Z 1594.400000000000091 2016-07-06T21:33:28Z 1594.299999999999955 2016-07-06T21:33:29Z 1594.099999999999909 2016-07-06T21:33:30Z 1594 2016-07-06T21:33:31Z 1593.900000000000091 2016-07-06T21:33:32Z 1593.799999999999955 2016-07-06T21:33:33Z 1593.700000000000045 2016-07-06T21:33:34Z 1593.599999999999909 2016-07-06T21:33:35Z 1593.5 2016-07-06T21:33:36Z 1593.5 2016-07-06T21:33:37Z 1593.400000000000091 2016-07-06T21:33:38Z 1592.599999999999909 2016-07-06T21:33:39Z 1592.5 2016-07-06T21:33:40Z 1592.400000000000091 2016-07-06T21:33:41Z 1592.400000000000091 2016-07-06T21:33:42Z 1592.299999999999955 2016-07-06T21:33:43Z 1592.200000000000045 2016-07-06T21:33:44Z 1592.099999999999909 2016-07-06T21:33:45Z 1592 2016-07-06T21:33:46Z 1592.099999999999909 2016-07-06T21:33:47Z 1592 2016-07-06T21:33:48Z 1591.900000000000091 2016-07-06T21:33:49Z 1592 2016-07-06T21:33:50Z 1592 2016-07-06T21:33:51Z 1592 2016-07-06T21:33:52Z 1592 2016-07-06T21:33:53Z 1592 2016-07-06T21:33:54Z 1592.099999999999909 2016-07-06T21:33:55Z 1592.099999999999909 2016-07-06T21:33:56Z 1592.200000000000045 2016-07-06T21:33:57Z 1592.200000000000045 2016-07-06T21:33:58Z 1592.200000000000045 2016-07-06T21:33:59Z 1592.099999999999909 2016-07-06T21:34:00Z 1592.200000000000045 2016-07-06T21:34:01Z 1592.200000000000045 2016-07-06T21:34:02Z 1592.099999999999909 2016-07-06T21:34:03Z 1592.200000000000045 2016-07-06T21:34:04Z 1592.200000000000045 2016-07-06T21:34:05Z 1592.099999999999909 2016-07-06T21:34:06Z 1592 2016-07-06T21:34:07Z 1591.799999999999955 2016-07-06T21:34:08Z 1591.799999999999955 2016-07-06T21:34:09Z 1591.400000000000091 2016-07-06T21:34:15Z 1590 2016-07-06T21:35:40Z 1590.099999999999909 2016-07-06T21:35:41Z 1590.099999999999909 2016-07-06T21:35:42Z 1590.099999999999909 2016-07-06T21:35:43Z 1590 2016-07-06T21:35:44Z 1590 2016-07-06T21:35:45Z 1590 2016-07-06T21:35:46Z 1590 2016-07-06T21:35:47Z 1590 2016-07-06T21:35:48Z 1590.099999999999909 2016-07-06T21:35:49Z 1590.099999999999909 2016-07-06T21:35:50Z 1590.099999999999909 2016-07-06T21:35:51Z 1590.099999999999909 2016-07-06T21:35:52Z 1590.099999999999909 2016-07-06T21:35:53Z 1590.099999999999909 2016-07-06T21:35:54Z 1590.099999999999909 2016-07-06T21:35:55Z 1590.200000000000045 2016-07-06T21:35:59Z 1590.200000000000045 2016-07-06T21:36:00Z 1590.299999999999955 2016-07-06T21:36:01Z 1590.299999999999955 2016-07-06T21:36:02Z 1590.599999999999909 2016-07-06T21:36:16Z 1590.700000000000045 2016-07-06T21:36:17Z 1590.799999999999955 2016-07-06T21:36:24Z 1590.799999999999955 2016-07-06T21:36:25Z 1590.700000000000045 2016-07-06T21:36:26Z 1590.599999999999909 2016-07-06T21:36:27Z 1590.5 2016-07-06T21:36:28Z 1590.400000000000091 2016-07-06T21:36:29Z 1590.400000000000091 2016-07-06T21:36:30Z 1590.400000000000091 2016-07-06T21:36:31Z 1590.400000000000091 2016-07-06T21:36:32Z 1590.299999999999955 2016-07-06T21:36:33Z 1590.299999999999955 2016-07-06T21:36:34Z 1590.299999999999955 2016-07-06T21:36:35Z 1590.400000000000091 2016-07-06T21:36:36Z 1590.400000000000091 2016-07-06T21:36:37Z 1590.599999999999909 2016-07-06T21:36:38Z 1592.400000000000091 2016-07-06T21:36:39Z 1592.599999999999909 2016-07-06T21:36:40Z 1594.400000000000091 2016-07-06T21:36:41Z 1594.5 2016-07-06T21:36:42Z 1595.5 2016-07-06T21:36:43Z 1595.599999999999909 2016-07-06T21:36:44Z 1595.799999999999955 2016-07-06T21:36:45Z 1595.900000000000091 2016-07-06T21:36:46Z 1596 2016-07-06T21:36:47Z 1596.099999999999909 2016-07-06T21:36:48Z 1597.099999999999909 2016-07-06T21:36:49Z 1597.099999999999909 2016-07-06T21:36:50Z 1597.5 2016-07-06T21:36:51Z 1597.599999999999909 2016-07-06T21:36:52Z 1597.599999999999909 2016-07-06T21:36:53Z 1597.599999999999909 2016-07-06T21:36:54Z 1597.599999999999909 2016-07-06T21:36:55Z 1597.700000000000045 2016-07-06T21:36:56Z 1597.700000000000045 2016-07-06T21:36:57Z 1597.700000000000045 2016-07-06T21:36:58Z 1597.700000000000045 2016-07-06T21:36:59Z 1597.700000000000045 2016-07-06T21:37:00Z 1597.700000000000045 2016-07-06T21:37:01Z 1597.599999999999909 2016-07-06T21:37:02Z 1597.5 2016-07-06T21:37:03Z 1597.5 2016-07-06T21:37:04Z 1597.299999999999955 2016-07-06T21:37:05Z 1597.5 2016-07-06T21:37:06Z 1597.5 2016-07-06T21:37:07Z 1597.5 2016-07-06T21:37:08Z 1597.299999999999955 2016-07-06T21:37:09Z 1597.200000000000045 2016-07-06T21:37:10Z 1597.200000000000045 2016-07-06T21:37:11Z 1597.099999999999909 2016-07-06T21:37:12Z 1596.599999999999909 2016-07-06T21:37:13Z 1596.5 2016-07-06T21:37:14Z 1596.5 2016-07-06T21:37:15Z 1596.5 2016-07-06T21:37:16Z 1596.400000000000091 2016-07-06T21:37:17Z 1596.400000000000091 2016-07-06T21:37:18Z 1596.299999999999955 2016-07-06T21:37:19Z 1596.299999999999955 2016-07-06T21:37:20Z 1595 2016-07-06T21:37:39Z 1594.799999999999955 2016-07-06T21:37:40Z 1594.799999999999955 2016-07-06T21:37:41Z 1594.700000000000045 2016-07-06T21:37:42Z 1594 2016-07-06T21:37:50Z 1593.700000000000045 2016-07-06T21:37:51Z 1593.599999999999909 2016-07-06T21:37:52Z 1593.400000000000091 2016-07-06T21:37:53Z 1593.400000000000091 2016-07-06T21:37:54Z 1593.299999999999955 2016-07-06T21:37:55Z 1593.200000000000045 2016-07-06T21:37:56Z 1593.200000000000045 2016-07-06T21:37:57Z 1593.200000000000045 2016-07-06T21:37:58Z 1593.099999999999909 2016-07-06T21:37:59Z 1593.099999999999909 2016-07-06T21:38:00Z 1593.099999999999909 2016-07-06T21:38:01Z 1593.099999999999909 2016-07-06T21:38:02Z 1593.099999999999909 2016-07-06T21:38:03Z 1593.200000000000045 2016-07-06T21:38:04Z 1593.200000000000045 2016-07-06T21:38:05Z 1593.200000000000045 2016-07-06T21:38:06Z 1593.200000000000045 2016-07-06T21:38:07Z 1593.200000000000045 2016-07-06T21:38:08Z 1593.200000000000045 2016-07-06T21:38:09Z 1593.400000000000091 2016-07-06T21:38:10Z 1593.599999999999909 2016-07-06T21:38:11Z 1593.799999999999955 2016-07-06T21:38:12Z 1593.799999999999955 2016-07-06T21:38:13Z 1594 2016-07-06T21:38:14Z 1594 2016-07-06T21:38:15Z 1593.900000000000091 2016-07-06T21:38:16Z 1593.799999999999955 2016-07-06T21:38:17Z 1593.400000000000091 2016-07-06T21:38:18Z 1593.400000000000091 2016-07-06T21:38:19Z 1593.400000000000091 2016-07-06T21:38:20Z 1593.200000000000045 2016-07-06T21:38:21Z 1593.200000000000045 2016-07-06T21:38:22Z 1593.099999999999909 2016-07-06T21:38:23Z 1593 2016-07-06T21:38:24Z 1592.900000000000091 2016-07-06T21:38:25Z 1592.900000000000091 2016-07-06T21:38:26Z 1592.799999999999955 2016-07-06T21:38:27Z 1592.799999999999955 2016-07-06T21:38:28Z 1592.700000000000045 2016-07-06T21:38:29Z 1592.599999999999909 2016-07-06T21:38:30Z 1592.5 2016-07-06T21:38:31Z 1592.5 2016-07-06T21:38:32Z 1592.5 2016-07-06T21:38:33Z 1592.400000000000091 2016-07-06T21:38:34Z 1592 2016-07-06T21:38:35Z 1591.5 2016-07-06T21:38:36Z 1592.299999999999955 2016-07-06T21:38:37Z 1592.299999999999955 2016-07-06T21:38:38Z 1592.299999999999955 2016-07-06T21:38:39Z 1591.200000000000045 2016-07-06T21:38:40Z 1590.200000000000045 2016-07-06T21:38:41Z 1589.200000000000045 2016-07-06T21:38:42Z 1589.099999999999909 2016-07-06T21:38:43Z 1589 2016-07-06T21:38:44Z 1588.900000000000091 2016-07-06T21:38:45Z 1588 2016-07-06T21:38:46Z 1587.700000000000045 2016-07-06T21:38:47Z 1587.900000000000091 2016-07-06T21:38:48Z 1587.700000000000045 2016-07-06T21:38:49Z 1587.200000000000045 2016-07-06T21:38:50Z 1587.099999999999909 2016-07-06T21:38:51Z 1587.099999999999909 2016-07-06T21:38:52Z 1586.200000000000045 2016-07-06T21:38:53Z 1586.099999999999909 2016-07-06T21:38:54Z 1586 2016-07-06T21:38:55Z 1585.799999999999955 2016-07-06T21:38:56Z 1585.599999999999909 2016-07-06T21:38:57Z 1585.299999999999955 2016-07-06T21:38:58Z 1585.099999999999909 2016-07-06T21:38:59Z 1585 2016-07-06T21:39:00Z 1584.700000000000045 2016-07-06T21:39:01Z 1584.599999999999909 2016-07-06T21:39:02Z 1584.400000000000091 2016-07-06T21:39:03Z 1584.299999999999955 2016-07-06T21:39:04Z 1584.200000000000045 2016-07-06T21:39:05Z 1584.099999999999909 2016-07-06T21:39:06Z 1584.099999999999909 2016-07-06T21:39:07Z 1584.200000000000045 2016-07-06T21:39:08Z 1584.200000000000045 2016-07-06T21:39:09Z 1584.299999999999955 2016-07-06T21:39:10Z 1584.599999999999909 2016-07-06T21:39:11Z 1584.099999999999909 2016-07-06T21:39:12Z 1583.5 2016-07-06T21:39:13Z 1583.099999999999909 2016-07-06T21:39:14Z 1583.099999999999909 2016-07-06T21:39:15Z 1583.099999999999909 2016-07-06T21:39:16Z 1583 2016-07-06T21:39:17Z 1583 2016-07-06T21:39:18Z 1582.900000000000091 2016-07-06T21:39:19Z 1582.799999999999955 2016-07-06T21:39:20Z 1582.700000000000045 2016-07-06T21:39:21Z 1582.599999999999909 2016-07-06T21:39:22Z 1582.400000000000091 2016-07-06T21:39:23Z 1581.299999999999955 2016-07-06T21:39:24Z 1581.299999999999955 2016-07-06T21:39:25Z 1581.200000000000045 2016-07-06T21:39:26Z 1581.200000000000045 2016-07-06T21:39:27Z 1581.700000000000045 2016-07-06T21:39:28Z 1581.700000000000045 2016-07-06T21:39:29Z 1581.200000000000045 2016-07-06T21:39:30Z 1581.099999999999909 2016-07-06T21:39:31Z 1581.099999999999909 2016-07-06T21:39:32Z 1581 2016-07-06T21:39:33Z 1581 2016-07-06T21:39:34Z 1581 2016-07-06T21:39:35Z 1581 2016-07-06T21:39:36Z 1580.900000000000091 2016-07-06T21:39:37Z 1580.799999999999955 2016-07-06T21:39:38Z 1580.700000000000045 2016-07-06T21:39:39Z 1580.700000000000045 2016-07-06T21:39:40Z 1580.799999999999955 2016-07-06T21:39:41Z 1580.799999999999955 2016-07-06T21:39:42Z 1580.900000000000091 2016-07-06T21:39:43Z 1580.900000000000091 2016-07-06T21:39:44Z 1582.099999999999909 2016-07-06T21:39:45Z 1582 2016-07-06T21:39:46Z 1582 2016-07-06T21:39:47Z 1581.900000000000091 2016-07-06T21:39:48Z 1581.799999999999955 2016-07-06T21:39:49Z 1581.599999999999909 2016-07-06T21:39:50Z 1580.799999999999955 2016-07-06T21:39:51Z 1580.700000000000045 2016-07-06T21:39:52Z 1580.599999999999909 2016-07-06T21:39:53Z 1580.599999999999909 2016-07-06T21:39:53Z 1580.5 2016-07-06T21:39:55Z 1580.5 2016-07-06T21:39:56Z 1580.400000000000091 2016-07-06T21:39:56Z 1580.400000000000091 2016-07-06T21:39:57Z 1580.299999999999955 2016-07-06T21:39:58Z 1580.299999999999955 2016-07-06T21:39:59Z 1580.299999999999955 2016-07-06T21:40:00Z 1580.299999999999955 2016-07-06T21:40:01Z 1580.099999999999909 2016-07-06T21:40:04Z 1580 2016-07-06T21:40:05Z 1579.799999999999955 2016-07-06T21:40:06Z 1579.5 2016-07-06T21:40:07Z 1577.099999999999909 2016-07-06T21:40:27Z 1576.5 2016-07-06T21:40:28Z 1576 2016-07-06T21:40:29Z 1575.5 2016-07-06T21:40:30Z 1575.099999999999909 2016-07-06T21:40:31Z 1574.799999999999955 2016-07-06T21:40:32Z 1574.599999999999909 2016-07-06T21:40:33Z 1574.299999999999955 2016-07-06T21:40:34Z 1574.099999999999909 2016-07-06T21:40:35Z 1573.900000000000091 2016-07-06T21:40:36Z 1573.799999999999955 2016-07-06T21:40:37Z 1573.700000000000045 2016-07-06T21:40:38Z 1573.700000000000045 2016-07-06T21:40:39Z 1573.599999999999909 2016-07-06T21:40:40Z 1573.5 2016-07-06T21:40:41Z 1573.400000000000091 2016-07-06T21:40:42Z 1573.299999999999955 2016-07-06T21:40:43Z 1573.200000000000045 2016-07-06T21:40:44Z 1573.200000000000045 2016-07-06T21:40:45Z 1573.099999999999909 2016-07-06T21:40:46Z 1573 2016-07-06T21:40:47Z 1572.900000000000091 2016-07-06T21:40:48Z 1572.799999999999955 2016-07-06T21:40:49Z 1572.900000000000091 2016-07-06T21:40:50Z 1573 2016-07-06T21:40:51Z 1573.299999999999955 2016-07-06T21:40:56Z 1573.299999999999955 2016-07-06T21:40:57Z 1573.5 2016-07-06T21:41:02Z 1573.700000000000045 2016-07-06T21:41:03Z 1574.099999999999909 2016-07-06T21:41:05Z 1574.299999999999955 2016-07-06T21:41:06Z 1574.5 2016-07-06T21:41:07Z 1573.099999999999909 2016-07-06T21:41:24Z 1572.700000000000045 2016-07-06T21:41:25Z 1572.400000000000091 2016-07-06T21:41:26Z 1572.099999999999909 2016-07-06T21:41:27Z 1572 2016-07-06T21:41:28Z 1571.900000000000091 2016-07-06T21:41:29Z 1572 2016-07-06T21:41:30Z 1572.099999999999909 2016-07-06T21:41:31Z 1572.299999999999955 2016-07-06T21:41:32Z 1572.400000000000091 2016-07-06T21:41:33Z 1572.5 2016-07-06T21:41:34Z 1572.700000000000045 2016-07-06T21:41:35Z 1572.799999999999955 2016-07-06T21:41:36Z 1573 2016-07-06T21:41:37Z 1573.200000000000045 2016-07-06T21:41:38Z 1573.400000000000091 2016-07-06T21:41:39Z 1573.5 2016-07-06T21:41:40Z 1573.599999999999909 2016-07-06T21:41:41Z 1573.599999999999909 2016-07-06T21:41:42Z 1573.599999999999909 2016-07-06T21:41:43Z 1573.5 2016-07-06T21:41:44Z 1573.5 2016-07-06T21:41:45Z 1573.5 2016-07-06T21:41:46Z 1573.799999999999955 2016-07-06T21:43:53Z 1573.799999999999955 2016-07-06T21:43:54Z 1574.099999999999909 2016-07-06T21:44:21Z 1574.099999999999909 2016-07-06T21:44:22Z 1573.5 2016-07-06T21:44:36Z 1573.400000000000091 2016-07-06T21:44:37Z 1573.200000000000045 2016-07-06T21:44:38Z 1573.099999999999909 2016-07-06T21:44:39Z 1573.099999999999909 2016-07-06T21:44:40Z 1573 2016-07-06T21:44:41Z 1572.900000000000091 2016-07-06T21:44:42Z 1572.799999999999955 2016-07-06T21:44:43Z 1572.700000000000045 2016-07-06T21:44:44Z 1572.599999999999909 2016-07-06T21:44:45Z 1572.599999999999909 2016-07-06T21:44:46Z 1572.5 2016-07-06T21:44:47Z 1571.700000000000045 2016-07-06T21:44:48Z 1571.099999999999909 2016-07-06T21:44:49Z 1571 2016-07-06T21:44:50Z 1569.900000000000091 2016-07-06T21:44:51Z 1569.099999999999909 2016-07-06T21:44:52Z 1568.299999999999955 2016-07-06T21:44:53Z 1568.299999999999955 2016-07-06T21:44:54Z 1568.299999999999955 2016-07-06T21:44:55Z 1568.400000000000091 2016-07-06T21:44:56Z 1568.5 2016-07-06T21:44:57Z 1568.5 2016-07-06T21:44:58Z 1569.900000000000091 2016-07-06T21:44:59Z 1570.799999999999955 2016-07-06T21:45:00Z 1570.900000000000091 2016-07-06T21:45:01Z 1571 2016-07-06T21:45:02Z 1570.900000000000091 2016-07-06T21:45:03Z 1570.400000000000091 2016-07-06T21:45:04Z 1570.299999999999955 2016-07-06T21:45:05Z 1570.599999999999909 2016-07-06T21:45:06Z 1570.799999999999955 2016-07-06T21:45:07Z 1571.5 2016-07-06T21:45:08Z 1572 2016-07-06T21:45:09Z 1572 2016-07-06T21:45:10Z 1572 2016-07-06T21:45:11Z 1571.900000000000091 2016-07-06T21:45:12Z 1571.900000000000091 2016-07-06T21:45:13Z 1571.799999999999955 2016-07-06T21:45:14Z 1571.700000000000045 2016-07-06T21:45:15Z 1571.700000000000045 2016-07-06T21:45:16Z 1571.700000000000045 2016-07-06T21:45:17Z 1571.700000000000045 2016-07-06T21:45:18Z 1571.799999999999955 2016-07-06T21:45:19Z 1571.799999999999955 2016-07-06T21:45:20Z 1571.799999999999955 2016-07-06T21:45:21Z 1571.900000000000091 2016-07-06T21:45:22Z 1571.900000000000091 2016-07-06T21:45:23Z 1572 2016-07-06T21:45:24Z 1572.200000000000045 2016-07-06T21:45:25Z 1572.599999999999909 2016-07-06T21:45:26Z 1572.400000000000091 2016-07-06T21:45:27Z 1572.400000000000091 2016-07-06T21:45:28Z 1572.400000000000091 2016-07-06T21:45:29Z 1571.900000000000091 2016-07-06T21:45:30Z 1571.299999999999955 2016-07-06T21:45:31Z 1570.200000000000045 2016-07-06T21:45:32Z 1569.5 2016-07-06T21:45:33Z 1568.599999999999909 2016-07-06T21:45:34Z 1567.5 2016-07-06T21:45:35Z 1566.400000000000091 2016-07-06T21:45:36Z 1565.700000000000045 2016-07-06T21:45:37Z 1565.200000000000045 2016-07-06T21:45:38Z 1565.099999999999909 2016-07-06T21:45:39Z 1565.099999999999909 2016-07-06T21:45:40Z 1565.200000000000045 2016-07-06T21:45:41Z 1565.299999999999955 2016-07-06T21:45:42Z 1565.700000000000045 2016-07-06T21:45:43Z 1565.799999999999955 2016-07-06T21:45:44Z 1565.799999999999955 2016-07-06T21:45:45Z 1565.900000000000091 2016-07-06T21:45:46Z 1566 2016-07-06T21:45:47Z 1566.099999999999909 2016-07-06T21:45:48Z 1566.200000000000045 2016-07-06T21:45:49Z 1566.400000000000091 2016-07-06T21:45:50Z 1566.5 2016-07-06T21:45:51Z 1566.700000000000045 2016-07-06T21:45:52Z 1568.299999999999955 2016-07-06T21:45:53Z 1569.599999999999909 2016-07-06T21:45:54Z 1569.700000000000045 2016-07-06T21:45:55Z 1569.900000000000091 2016-07-06T21:45:56Z 1571.099999999999909 2016-07-06T21:46:09Z 1571.299999999999955 2016-07-06T21:46:10Z 1571.5 2016-07-06T21:46:11Z 1571.599999999999909 2016-07-06T21:46:12Z 1571.700000000000045 2016-07-06T21:46:13Z 1571.799999999999955 2016-07-06T21:46:14Z 1573.700000000000045 2016-07-06T21:51:26Z 1573.599999999999909 2016-07-06T21:51:27Z 1573.5 2016-07-06T21:51:28Z 1573.5 2016-07-06T21:51:29Z 1573.700000000000045 2016-07-06T21:51:37Z 1573.700000000000045 2016-07-06T21:51:38Z 1573.700000000000045 2016-07-06T21:51:39Z 1573.799999999999955 2016-07-06T21:51:40Z 1573.799999999999955 2016-07-06T21:51:41Z 1573.799999999999955 2016-07-06T21:51:42Z 1573.799999999999955 2016-07-06T21:51:43Z 1573.799999999999955 2016-07-06T21:51:44Z 1573.799999999999955 2016-07-06T21:51:45Z 1573.799999999999955 2016-07-06T21:51:46Z 1573.799999999999955 2016-07-06T21:51:47Z 1573.799999999999955 2016-07-06T21:51:48Z 1573.900000000000091 2016-07-06T21:51:49Z 1573.900000000000091 2016-07-06T21:51:50Z 1574 2016-07-06T21:51:51Z 1574.299999999999955 2016-07-06T21:51:52Z 1574.5 2016-07-06T21:51:53Z 1574.400000000000091 2016-07-06T21:51:54Z 1574.400000000000091 2016-07-06T21:51:55Z 1574.200000000000045 2016-07-06T21:51:56Z 1574.200000000000045 2016-07-06T21:51:57Z 1574 2016-07-06T21:51:58Z 1573.900000000000091 2016-07-06T21:51:59Z 1573.599999999999909 2016-07-06T21:52:00Z 1573.599999999999909 2016-07-06T21:52:01Z 1573.599999999999909 2016-07-06T21:52:02Z 1573.599999999999909 2016-07-06T21:52:03Z 1573.799999999999955 2016-07-06T21:52:04Z 1574.200000000000045 2016-07-06T21:52:05Z 1574.299999999999955 2016-07-06T21:52:06Z 1574.299999999999955 2016-07-06T21:52:07Z 1574.400000000000091 2016-07-06T21:52:08Z 1574.400000000000091 2016-07-06T21:52:09Z 1574.799999999999955 2016-07-06T21:52:10Z 1575.299999999999955 2016-07-06T21:52:11Z 1575.700000000000045 2016-07-06T21:52:12Z 1576.200000000000045 2016-07-06T21:52:13Z 1576.900000000000091 2016-07-06T21:52:14Z 1577.900000000000091 2016-07-06T21:52:15Z 1578 2016-07-06T21:52:16Z 1578 2016-07-06T21:52:17Z 1578 2016-07-06T21:52:18Z 1578.099999999999909 2016-07-06T21:52:19Z 1578.900000000000091 2016-07-06T21:52:20Z 1578.900000000000091 2016-07-06T21:52:21Z 1578.900000000000091 2016-07-06T21:52:22Z 1579 2016-07-06T21:52:23Z 1579.200000000000045 2016-07-06T21:52:24Z 1579.400000000000091 2016-07-06T21:52:25Z 1579.5 2016-07-06T21:52:26Z 1579.599999999999909 2016-07-06T21:52:27Z 1579.700000000000045 2016-07-06T21:52:28Z 1579.799999999999955 2016-07-06T21:52:29Z 1579.900000000000091 2016-07-06T21:52:30Z 1580.099999999999909 2016-07-06T21:52:31Z 1580.200000000000045 2016-07-06T21:52:32Z 1580.299999999999955 2016-07-06T21:52:33Z 1580.599999999999909 2016-07-06T21:52:34Z 1580.799999999999955 2016-07-06T21:52:35Z 1581 2016-07-06T21:52:36Z 1581.200000000000045 2016-07-06T21:52:37Z 1581.400000000000091 2016-07-06T21:52:38Z 1581.700000000000045 2016-07-06T21:52:39Z 1584.099999999999909 2016-07-06T21:52:40Z 1584.299999999999955 2016-07-06T21:52:41Z 1584.299999999999955 2016-07-06T21:52:42Z 1584.5 2016-07-06T21:52:43Z 1584.700000000000045 2016-07-06T21:52:44Z 1586.900000000000091 2016-07-06T21:52:45Z 1587.099999999999909 2016-07-06T21:52:46Z 1589.599999999999909 2016-07-06T21:52:47Z 1591.799999999999955 2016-07-06T21:52:48Z 1594 2016-07-06T21:52:49Z 1594.200000000000045 2016-07-06T21:52:50Z 1594.5 2016-07-06T21:52:51Z 1598.099999999999909 2016-07-06T21:52:52Z 1598.400000000000091 2016-07-06T21:52:53Z 1598.599999999999909 2016-07-06T21:52:54Z 1599 2016-07-06T21:52:55Z 1599.299999999999955 2016-07-06T21:52:56Z 1601.400000000000091 2016-07-06T21:52:57Z 1603.599999999999909 2016-07-06T21:52:58Z 1605 2016-07-06T21:52:59Z 1606.400000000000091 2016-07-06T21:53:00Z 1607.299999999999955 2016-07-06T21:53:01Z 1607.400000000000091 2016-07-06T21:53:02Z 1607.5 2016-07-06T21:53:03Z 1607.5 2016-07-06T21:53:04Z 1607.599999999999909 2016-07-06T21:53:05Z 1607.799999999999955 2016-07-06T21:53:06Z 1607.900000000000091 2016-07-06T21:53:07Z 1608.599999999999909 2016-07-06T21:53:08Z 1608.599999999999909 2016-07-06T21:53:09Z 1609.400000000000091 2016-07-06T21:53:10Z 1609.400000000000091 2016-07-06T21:53:11Z 1609.400000000000091 2016-07-06T21:53:12Z 1609.5 2016-07-06T21:53:13Z 1609.5 2016-07-06T21:53:14Z 1609.5 2016-07-06T21:53:15Z 1609.700000000000045 2016-07-06T21:53:16Z 1609.700000000000045 2016-07-06T21:53:17Z 1609.700000000000045 2016-07-06T21:53:18Z 1609.799999999999955 2016-07-06T21:53:19Z 1609.900000000000091 2016-07-06T21:53:20Z 1609.900000000000091 2016-07-06T21:53:21Z 1609.900000000000091 2016-07-06T21:53:22Z 1610 2016-07-06T21:53:23Z 1610.099999999999909 2016-07-06T21:53:24Z 1610.200000000000045 2016-07-06T21:53:25Z 1610.299999999999955 2016-07-06T21:53:26Z 1610.299999999999955 2016-07-06T21:53:27Z 1610.400000000000091 2016-07-06T21:53:28Z 1610.5 2016-07-06T21:53:29Z 1610.599999999999909 2016-07-06T21:53:30Z 1610.799999999999955 2016-07-06T21:53:31Z 1610.900000000000091 2016-07-06T21:53:32Z 1611.099999999999909 2016-07-06T21:53:33Z 1611.299999999999955 2016-07-06T21:53:34Z 1611.299999999999955 2016-07-06T21:53:35Z 1611.900000000000091 2016-07-06T21:53:38Z 1614.599999999999909 2016-07-06T21:55:52Z 1614.400000000000091 2016-07-06T21:55:53Z 1614.099999999999909 2016-07-06T21:55:54Z 1613.900000000000091 2016-07-06T21:55:55Z 1613.700000000000045 2016-07-06T21:55:56Z 1613.599999999999909 2016-07-06T21:55:57Z 1613.5 2016-07-06T21:55:58Z 1612.599999999999909 2016-07-06T21:55:59Z 1611.799999999999955 2016-07-06T21:56:00Z 1611.299999999999955 2016-07-06T21:56:01Z 1610.900000000000091 2016-07-06T21:56:02Z 1610.900000000000091 2016-07-06T21:56:03Z 1611 2016-07-06T21:56:04Z 1611.099999999999909 2016-07-06T21:56:05Z 1611.200000000000045 2016-07-06T21:56:06Z 1611.099999999999909 2016-07-06T21:56:07Z 1611.099999999999909 2016-07-06T21:56:08Z 1611 2016-07-06T21:56:09Z 1611 2016-07-06T21:56:10Z 1611.200000000000045 2016-07-06T21:56:11Z 1611.200000000000045 2016-07-06T21:56:12Z 1611.299999999999955 2016-07-06T21:56:13Z 1611.5 2016-07-06T21:56:14Z 1611.400000000000091 2016-07-06T21:56:15Z 1611.200000000000045 2016-07-06T21:56:16Z 1611.200000000000045 2016-07-06T21:56:17Z 1610.900000000000091 2016-07-06T21:56:18Z 1611.099999999999909 2016-07-06T21:56:19Z 1611.400000000000091 2016-07-06T21:56:20Z 1611.799999999999955 2016-07-06T21:56:21Z 1612.5 2016-07-06T21:56:22Z 1613 2016-07-06T21:56:23Z 1613.5 2016-07-06T21:56:24Z 1613.700000000000045 2016-07-06T21:56:25Z 1613.799999999999955 2016-07-06T21:56:26Z 1613.700000000000045 2016-07-06T21:56:27Z 1613.5 2016-07-06T21:56:28Z 1613.299999999999955 2016-07-06T21:56:29Z 1613.200000000000045 2016-07-06T21:56:30Z 1613.099999999999909 2016-07-06T21:56:31Z 1612.900000000000091 2016-07-06T21:56:32Z 1612.799999999999955 2016-07-06T21:56:33Z 1613.099999999999909 2016-07-06T21:56:34Z 1613.5 2016-07-06T21:56:35Z 1613.799999999999955 2016-07-06T21:56:36Z 1613.900000000000091 2016-07-06T21:56:37Z 1614 2016-07-06T21:56:38Z 1614 2016-07-06T21:56:39Z 1614.200000000000045 2016-07-06T21:56:40Z 1614.299999999999955 2016-07-06T21:56:41Z 1614.5 2016-07-06T21:56:42Z 1614.5 2016-07-06T21:56:43Z 1614.400000000000091 2016-07-06T21:56:44Z 1614.099999999999909 2016-07-06T21:56:45Z 1613.599999999999909 2016-07-06T21:56:46Z 1613 2016-07-06T21:56:47Z 1612.400000000000091 2016-07-06T21:56:48Z 1611.900000000000091 2016-07-06T21:56:49Z 1611.900000000000091 2016-07-06T21:56:50Z 1611.799999999999955 2016-07-06T21:56:51Z 1611.700000000000045 2016-07-06T21:56:52Z 1611.599999999999909 2016-07-06T21:56:53Z 1611.5 2016-07-06T21:56:54Z 1611.400000000000091 2016-07-06T21:56:55Z 1611.200000000000045 2016-07-06T21:56:56Z 1611.099999999999909 2016-07-06T21:56:57Z 1611 2016-07-06T21:56:58Z 1610.799999999999955 2016-07-06T21:56:59Z 1613.099999999999909 2016-07-06T21:57:14Z 1613.5 2016-07-06T21:57:15Z 1613.799999999999955 2016-07-06T21:57:16Z 1614 2016-07-06T21:57:17Z 1614.099999999999909 2016-07-06T21:57:18Z 1614.299999999999955 2016-07-06T21:57:19Z 1614.400000000000091 2016-07-06T21:57:20Z 1614.400000000000091 2016-07-06T21:57:21Z 1614.400000000000091 2016-07-06T21:57:22Z 1614.400000000000091 2016-07-06T21:57:23Z 1614.5 2016-07-06T21:57:24Z 1614.5 2016-07-06T21:57:25Z 1614.599999999999909 2016-07-06T21:57:26Z 1614.799999999999955 2016-07-06T21:57:27Z 1614.900000000000091 2016-07-06T21:57:28Z 1614.900000000000091 2016-07-06T21:57:29Z 1615 2016-07-06T21:57:30Z 1615.200000000000045 2016-07-06T21:57:31Z 1615.200000000000045 2016-07-06T21:57:32Z 1615.200000000000045 2016-07-06T21:57:48Z 1615.200000000000045 2016-07-06T21:57:49Z 1615.200000000000045 2016-07-06T21:57:50Z 1615.200000000000045 2016-07-06T21:57:51Z 1615.099999999999909 2016-07-06T21:57:52Z 1615.200000000000045 2016-07-06T21:57:53Z 1615.299999999999955 2016-07-06T21:57:54Z 1615.799999999999955 2016-07-06T21:57:58Z 1615.799999999999955 2016-07-06T21:57:59Z 1615.900000000000091 2016-07-06T21:58:00Z 1616.099999999999909 2016-07-06T21:58:01Z 1617.299999999999955 2016-07-06T21:58:11Z 1617.400000000000091 2016-07-06T21:58:12Z 1617.5 2016-07-06T21:58:13Z 1617.599999999999909 2016-07-06T21:58:14Z 1617.599999999999909 2016-07-06T21:58:15Z 1617.5 2016-07-06T21:58:16Z 1617.400000000000091 2016-07-06T21:58:17Z 1617.299999999999955 2016-07-06T21:58:18Z 1617.099999999999909 2016-07-06T21:58:19Z 1616.900000000000091 2016-07-06T21:58:20Z 1616.700000000000045 2016-07-06T21:58:21Z 1616.200000000000045 2016-07-06T21:58:27Z 1616.099999999999909 2016-07-06T21:58:28Z 1616 2016-07-06T21:58:29Z 1615.900000000000091 2016-07-06T21:58:30Z 1615.700000000000045 2016-07-06T21:58:31Z 1615.599999999999909 2016-07-06T21:58:32Z 1615.5 2016-07-06T21:58:33Z 1615.400000000000091 2016-07-06T21:58:34Z 1614.099999999999909 2016-07-06T21:58:44Z 1614.5 2016-07-06T21:58:50Z 1614.5 2016-07-06T21:58:51Z 1614.5 2016-07-06T21:58:52Z 1614.5 2016-07-06T21:58:53Z 1614.5 2016-07-06T21:58:54Z 1614.599999999999909 2016-07-06T21:58:55Z 1614.799999999999955 2016-07-06T21:58:56Z 1614.900000000000091 2016-07-06T21:58:57Z 1615.099999999999909 2016-07-06T21:58:58Z 1615.299999999999955 2016-07-06T21:58:59Z 1615.400000000000091 2016-07-06T21:59:00Z 1615.599999999999909 2016-07-06T21:59:01Z 1615.700000000000045 2016-07-06T21:59:02Z 1615.799999999999955 2016-07-06T21:59:03Z 1615.900000000000091 2016-07-06T21:59:04Z 1616 2016-07-06T21:59:05Z 1616.200000000000045 2016-07-06T21:59:06Z 1616.400000000000091 2016-07-06T21:59:07Z 1616.599999999999909 2016-07-06T21:59:08Z 1616.799999999999955 2016-07-06T21:59:09Z 1617.099999999999909 2016-07-06T21:59:10Z 1617.299999999999955 2016-07-06T21:59:11Z 1617.599999999999909 2016-07-06T21:59:12Z 1617.900000000000091 2016-07-06T21:59:13Z 1618.200000000000045 2016-07-06T21:59:14Z 1618.299999999999955 2016-07-06T21:59:15Z 1618.599999999999909 2016-07-06T21:59:16Z 1618.900000000000091 2016-07-06T21:59:17Z 1619.099999999999909 2016-07-06T21:59:18Z 1619.299999999999955 2016-07-06T21:59:19Z 1619.5 2016-07-06T21:59:20Z 1619.599999999999909 2016-07-06T21:59:21Z 1619.799999999999955 2016-07-06T21:59:22Z 1620 2016-07-06T21:59:23Z 1620.099999999999909 2016-07-06T21:59:24Z 1620.200000000000045 2016-07-06T21:59:25Z 1620.200000000000045 2016-07-06T21:59:26Z 1620.200000000000045 2016-07-06T21:59:27Z 1620.299999999999955 2016-07-06T21:59:28Z 1620.400000000000091 2016-07-06T21:59:29Z 1621.200000000000045 2016-07-06T21:59:30Z 1621.400000000000091 2016-07-06T21:59:31Z 1621 2016-07-06T21:59:32Z 1621.200000000000045 2016-07-06T21:59:33Z 1621.400000000000091 2016-07-06T21:59:34Z 1621.200000000000045 2016-07-06T21:59:35Z 1621.099999999999909 2016-07-06T21:59:36Z 1621.400000000000091 2016-07-06T21:59:37Z 1621.400000000000091 2016-07-06T21:59:38Z 1621.400000000000091 2016-07-06T21:59:39Z 1621.5 2016-07-06T21:59:40Z 1621.5 2016-07-06T21:59:41Z 1621.5 2016-07-06T21:59:42Z 1621.5 2016-07-06T21:59:43Z 1621.400000000000091 2016-07-06T21:59:44Z 1620.900000000000091 2016-07-06T21:59:45Z 1620.299999999999955 2016-07-06T21:59:46Z 1620.099999999999909 2016-07-06T21:59:47Z 1619.299999999999955 2016-07-06T21:59:48Z 1619.299999999999955 2016-07-06T21:59:49Z 1619.200000000000045 2016-07-06T21:59:50Z 1619.200000000000045 2016-07-06T21:59:51Z 1619.200000000000045 2016-07-06T21:59:52Z 1619.200000000000045 2016-07-06T21:59:53Z 1619.299999999999955 2016-07-06T22:00:56Z 1619.200000000000045 2016-07-06T22:00:57Z 1619.200000000000045 2016-07-06T22:00:58Z 1619.099999999999909 2016-07-06T22:00:59Z 1619 2016-07-06T22:01:00Z 1618.799999999999955 2016-07-06T22:01:01Z 1618.700000000000045 2016-07-06T22:01:02Z 1618.5 2016-07-06T22:01:03Z 1618.299999999999955 2016-07-06T22:01:04Z 1618.200000000000045 2016-07-06T22:01:05Z 1618 2016-07-06T22:01:06Z 1617.900000000000091 2016-07-06T22:01:07Z 1617.700000000000045 2016-07-06T22:01:08Z 1617.599999999999909 2016-07-06T22:01:09Z 1617.400000000000091 2016-07-06T22:01:10Z 1617.200000000000045 2016-07-06T22:01:11Z 1616.900000000000091 2016-07-06T22:01:12Z 1616.799999999999955 2016-07-06T22:01:13Z 1616.700000000000045 2016-07-06T22:01:14Z 1616.5 2016-07-06T22:01:15Z 1616.400000000000091 2016-07-06T22:01:16Z 1616.200000000000045 2016-07-06T22:01:17Z 1616 2016-07-06T22:01:18Z 1615.900000000000091 2016-07-06T22:01:19Z 1615.700000000000045 2016-07-06T22:01:20Z 1615.599999999999909 2016-07-06T22:01:21Z 1615.400000000000091 2016-07-06T22:01:22Z 1615.200000000000045 2016-07-06T22:01:23Z 1615 2016-07-06T22:01:24Z 1614.700000000000045 2016-07-06T22:01:25Z 1614.5 2016-07-06T22:01:26Z 1614.299999999999955 2016-07-06T22:01:27Z 1614.200000000000045 2016-07-06T22:01:28Z 1614 2016-07-06T22:01:29Z 1613.799999999999955 2016-07-06T22:01:30Z 1613.700000000000045 2016-07-06T22:01:31Z 1613.400000000000091 2016-07-06T22:01:32Z 1613.200000000000045 2016-07-06T22:01:33Z 1612.900000000000091 2016-07-06T22:01:34Z 1612.599999999999909 2016-07-06T22:01:35Z 1612.299999999999955 2016-07-06T22:01:36Z 1612 2016-07-06T22:01:37Z 1611.700000000000045 2016-07-06T22:01:38Z 1611.400000000000091 2016-07-06T22:01:39Z 1611.200000000000045 2016-07-06T22:01:40Z 1610.900000000000091 2016-07-06T22:01:41Z 1610.599999999999909 2016-07-06T22:01:42Z 1610.299999999999955 2016-07-06T22:01:43Z 1610 2016-07-06T22:01:44Z 1609.700000000000045 2016-07-06T22:01:45Z 1609.400000000000091 2016-07-06T22:01:46Z 1609 2016-07-06T22:01:47Z 1608.700000000000045 2016-07-06T22:01:48Z 1608.400000000000091 2016-07-06T22:01:49Z 1608.099999999999909 2016-07-06T22:01:50Z 1607.900000000000091 2016-07-06T22:01:51Z 1607.599999999999909 2016-07-06T22:01:52Z 1607.200000000000045 2016-07-06T22:01:53Z 1606.799999999999955 2016-07-06T22:01:54Z 1606.400000000000091 2016-07-06T22:01:55Z 1605.900000000000091 2016-07-06T22:01:56Z 1605.400000000000091 2016-07-06T22:01:57Z 1605.099999999999909 2016-07-06T22:01:58Z 1604.700000000000045 2016-07-06T22:01:59Z 1604.200000000000045 2016-07-06T22:02:00Z 1603.799999999999955 2016-07-06T22:02:01Z 1603.400000000000091 2016-07-06T22:02:02Z 1603.099999999999909 2016-07-06T22:02:03Z 1602.700000000000045 2016-07-06T22:02:04Z 1602.299999999999955 2016-07-06T22:02:05Z 1601.799999999999955 2016-07-06T22:02:06Z 1601.400000000000091 2016-07-06T22:02:07Z 1601 2016-07-06T22:02:08Z 1600.700000000000045 2016-07-06T22:02:09Z 1600.400000000000091 2016-07-06T22:02:10Z 1600 2016-07-06T22:02:11Z 1599.700000000000045 2016-07-06T22:02:12Z 1599.400000000000091 2016-07-06T22:02:13Z 1599 2016-07-06T22:02:14Z 1598.599999999999909 2016-07-06T22:02:15Z 1598.299999999999955 2016-07-06T22:02:16Z 1597.900000000000091 2016-07-06T22:02:17Z 1597.599999999999909 2016-07-06T22:02:18Z 1597.299999999999955 2016-07-06T22:02:19Z 1597.099999999999909 2016-07-06T22:02:20Z 1596.900000000000091 2016-07-06T22:02:21Z 1596.799999999999955 2016-07-06T22:02:22Z 1596.700000000000045 2016-07-06T22:02:23Z 1596.599999999999909 2016-07-06T22:02:24Z 1596.400000000000091 2016-07-06T22:02:25Z 1596.400000000000091 2016-07-06T22:02:26Z 1596.400000000000091 2016-07-06T22:02:27Z 1596.400000000000091 2016-07-06T22:02:28Z 1596.400000000000091 2016-07-06T22:02:29Z 1596.5 2016-07-06T22:02:30Z 1596.700000000000045 2016-07-06T22:02:31Z 1596.799999999999955 2016-07-06T22:02:32Z 1596.799999999999955 2016-07-06T22:02:33Z 1596.900000000000091 2016-07-06T22:02:34Z 1597 2016-07-06T22:02:35Z 1597.200000000000045 2016-07-06T22:02:36Z 1597.400000000000091 2016-07-06T22:02:37Z 1597.5 2016-07-06T22:02:38Z 1597.700000000000045 2016-07-06T22:02:39Z 1597.700000000000045 2016-07-06T22:02:40Z 1597.799999999999955 2016-07-06T22:02:41Z 1597.900000000000091 2016-07-06T22:02:42Z 1598.099999999999909 2016-07-06T22:02:43Z 1598.200000000000045 2016-07-06T22:02:44Z 1598.299999999999955 2016-07-06T22:02:45Z 1598.400000000000091 2016-07-06T22:02:46Z 1598.5 2016-07-06T22:02:47Z 1598.5 2016-07-06T22:02:48Z 1598.599999999999909 2016-07-06T22:02:49Z 1598.599999999999909 2016-07-06T22:02:50Z 1598.5 2016-07-06T22:02:51Z 1598.299999999999955 2016-07-06T22:02:52Z 1596.099999999999909 2016-07-06T22:02:53Z 1594.299999999999955 2016-07-06T22:02:54Z 1592.799999999999955 2016-07-06T22:02:55Z 1591.700000000000045 2016-07-06T22:02:56Z 1591 2016-07-06T22:02:57Z 1590.799999999999955 2016-07-06T22:02:58Z 1591 2016-07-06T22:02:59Z 1591 2016-07-06T22:03:00Z 1591 2016-07-06T22:03:01Z 1591 2016-07-06T22:03:02Z 1591 2016-07-06T22:03:03Z 1591.900000000000091 2016-07-06T22:03:17Z 1591.900000000000091 2016-07-06T22:03:18Z 1591.799999999999955 2016-07-06T22:03:19Z 1591.799999999999955 2016-07-06T22:03:20Z 1591.799999999999955 2016-07-06T22:03:21Z 1591.799999999999955 2016-07-06T22:03:22Z 1591.799999999999955 2016-07-06T22:03:23Z 1591.799999999999955 2016-07-06T22:03:24Z 1592 2016-07-06T22:03:25Z 1592 2016-07-06T22:03:26Z 1592.099999999999909 2016-07-06T22:03:27Z 1592.099999999999909 2016-07-06T22:03:28Z 1592 2016-07-06T22:03:29Z 1592 2016-07-06T22:03:30Z 1592.099999999999909 2016-07-06T22:03:31Z 1592.299999999999955 2016-07-06T22:03:32Z 1592.799999999999955 2016-07-06T22:03:33Z 1592.5 2016-07-06T22:03:34Z 1591.900000000000091 2016-07-06T22:03:35Z 1590.799999999999955 2016-07-06T22:03:36Z 1589.700000000000045 2016-07-06T22:03:37Z 1588.599999999999909 2016-07-06T22:03:38Z 1588.5 2016-07-06T22:03:39Z 1588.400000000000091 2016-07-06T22:03:40Z 1588.299999999999955 2016-07-06T22:03:41Z 1588.099999999999909 2016-07-06T22:03:42Z 1588 2016-07-06T22:03:43Z 1587.900000000000091 2016-07-06T22:03:44Z 1587.700000000000045 2016-07-06T22:03:45Z 1587.599999999999909 2016-07-06T22:03:46Z 1587.5 2016-07-06T22:03:47Z 1587.400000000000091 2016-07-06T22:03:48Z 1587.299999999999955 2016-07-06T22:03:49Z 1587.099999999999909 2016-07-06T22:03:50Z 1587 2016-07-06T22:03:51Z 1586.900000000000091 2016-07-06T22:03:52Z 1586.799999999999955 2016-07-06T22:03:53Z 1586.700000000000045 2016-07-06T22:03:54Z 1586.5 2016-07-06T22:03:55Z 1586.400000000000091 2016-07-06T22:03:56Z 1586.200000000000045 2016-07-06T22:03:57Z 1586 2016-07-06T22:03:58Z 1585.799999999999955 2016-07-06T22:03:59Z 1585.5 2016-07-06T22:04:00Z 1585.299999999999955 2016-07-06T22:04:01Z 1584.900000000000091 2016-07-06T22:04:02Z 1584.700000000000045 2016-07-06T22:04:03Z 1584.400000000000091 2016-07-06T22:04:04Z 1584.099999999999909 2016-07-06T22:04:05Z 1583.900000000000091 2016-07-06T22:04:06Z 1583.700000000000045 2016-07-06T22:04:07Z 1583.5 2016-07-06T22:04:08Z 1583.400000000000091 2016-07-06T22:04:09Z 1583.099999999999909 2016-07-06T22:04:10Z 1582.900000000000091 2016-07-06T22:04:11Z 1582.599999999999909 2016-07-06T22:04:12Z 1579.400000000000091 2016-07-06T22:04:13Z 1576.200000000000045 2016-07-06T22:04:14Z 1573 2016-07-06T22:04:15Z 1570.400000000000091 2016-07-06T22:04:16Z 1568.5 2016-07-06T22:04:17Z 1567.200000000000045 2016-07-06T22:04:18Z 1567.099999999999909 2016-07-06T22:04:19Z 1567.099999999999909 2016-07-06T22:04:20Z 1566.900000000000091 2016-07-06T22:04:21Z 1566.799999999999955 2016-07-06T22:04:22Z 1566.599999999999909 2016-07-06T22:04:23Z 1566.5 2016-07-06T22:04:24Z 1566.400000000000091 2016-07-06T22:04:25Z 1566.200000000000045 2016-07-06T22:04:26Z 1566 2016-07-06T22:04:27Z 1565.799999999999955 2016-07-06T22:04:28Z 1564.5 2016-07-06T22:04:29Z 1563 2016-07-06T22:04:30Z 1562.5 2016-07-06T22:04:31Z 1562 2016-07-06T22:04:32Z 1561.700000000000045 2016-07-06T22:04:33Z 1562.099999999999909 2016-07-06T22:04:34Z 1561.900000000000091 2016-07-06T22:04:35Z 1562 2016-07-06T22:04:36Z 1563.099999999999909 2016-07-06T22:04:37Z 1564.400000000000091 2016-07-06T22:04:38Z 1566.099999999999909 2016-07-06T22:04:39Z 1568.200000000000045 2016-07-06T22:04:40Z 1570 2016-07-06T22:04:41Z 1571 2016-07-06T22:04:42Z 1572 2016-07-06T22:04:43Z 1573.099999999999909 2016-07-06T22:04:44Z 1574.599999999999909 2016-07-06T22:04:45Z 1575.900000000000091 2016-07-06T22:04:46Z 1576.799999999999955 2016-07-06T22:04:47Z 1577.099999999999909 2016-07-06T22:04:48Z 1576.799999999999955 2016-07-06T22:04:49Z 1575.799999999999955 2016-07-06T22:04:50Z 1574.900000000000091 2016-07-06T22:04:51Z 1573.400000000000091 2016-07-06T22:04:52Z 1571.900000000000091 2016-07-06T22:04:53Z 1571.700000000000045 2016-07-06T22:04:54Z 1571.5 2016-07-06T22:04:55Z 1571.299999999999955 2016-07-06T22:04:56Z 1571.200000000000045 2016-07-06T22:04:57Z 1571 2016-07-06T22:04:58Z 1570.799999999999955 2016-07-06T22:04:59Z 1569.400000000000091 2016-07-06T22:05:00Z 1568 2016-07-06T22:05:01Z 1567.900000000000091 2016-07-06T22:05:02Z 1567.700000000000045 2016-07-06T22:05:03Z 1567.599999999999909 2016-07-06T22:05:04Z 1567.5 2016-07-06T22:05:05Z 1567.400000000000091 2016-07-06T22:05:06Z 1567.400000000000091 2016-07-06T22:05:07Z 1567.400000000000091 2016-07-06T22:05:08Z 1567.400000000000091 2016-07-06T22:05:09Z 1567.400000000000091 2016-07-06T22:05:10Z 1567.900000000000091 2016-07-06T22:05:18Z 1568 2016-07-06T22:05:19Z 1568 2016-07-06T22:05:20Z 1567.599999999999909 2016-07-06T22:05:21Z 1567.5 2016-07-06T22:05:22Z 1567.099999999999909 2016-07-06T22:05:23Z 1566.799999999999955 2016-07-06T22:05:24Z 1566.599999999999909 2016-07-06T22:05:25Z 1566.5 2016-07-06T22:05:26Z 1566.5 2016-07-06T22:05:27Z 1566.5 2016-07-06T22:05:28Z 1566.400000000000091 2016-07-06T22:05:29Z 1566.400000000000091 2016-07-06T22:05:30Z 1566.299999999999955 2016-07-06T22:05:31Z 1566.099999999999909 2016-07-06T22:05:32Z 1565.900000000000091 2016-07-06T22:05:33Z 1565.599999999999909 2016-07-06T22:05:34Z 1565.400000000000091 2016-07-06T22:05:35Z 1565.400000000000091 2016-07-06T22:05:36Z 1565.400000000000091 2016-07-06T22:05:37Z 1565.099999999999909 2016-07-06T22:05:38Z 1564.799999999999955 2016-07-06T22:05:39Z 1564.599999999999909 2016-07-06T22:05:40Z 1564.299999999999955 2016-07-06T22:05:41Z 1564.299999999999955 2016-07-06T22:05:42Z 1563.900000000000091 2016-07-06T22:05:43Z 1563.599999999999909 2016-07-06T22:05:44Z 1563.299999999999955 2016-07-06T22:05:45Z 1563.099999999999909 2016-07-06T22:05:46Z 1562.799999999999955 2016-07-06T22:05:47Z 1562.5 2016-07-06T22:05:48Z 1562.200000000000045 2016-07-06T22:05:49Z 1561.900000000000091 2016-07-06T22:05:50Z 1561.599999999999909 2016-07-06T22:05:51Z 1561.299999999999955 2016-07-06T22:05:52Z 1562.299999999999955 2016-07-06T22:06:22Z 1562.299999999999955 2016-07-06T22:06:23Z 1561.599999999999909 2016-07-06T22:06:34Z 1561.400000000000091 2016-07-06T22:06:35Z 1561.099999999999909 2016-07-06T22:06:36Z 1560.900000000000091 2016-07-06T22:06:37Z 1560.700000000000045 2016-07-06T22:06:38Z 1560.5 2016-07-06T22:06:39Z 1560.200000000000045 2016-07-06T22:06:40Z 1560 2016-07-06T22:06:41Z 1559.700000000000045 2016-07-06T22:06:42Z 1559.400000000000091 2016-07-06T22:06:43Z 1559.299999999999955 2016-07-06T22:06:44Z 1558.900000000000091 2016-07-06T22:06:46Z 1558.599999999999909 2016-07-06T22:06:47Z 1558.299999999999955 2016-07-06T22:06:48Z 1558 2016-07-06T22:06:49Z 1557.799999999999955 2016-07-06T22:06:50Z 1557.5 2016-07-06T22:06:51Z 1557.299999999999955 2016-07-06T22:06:52Z 1557.099999999999909 2016-07-06T22:06:53Z 1556.900000000000091 2016-07-06T22:06:54Z 1556.700000000000045 2016-07-06T22:06:55Z 1556.599999999999909 2016-07-06T22:06:56Z 1556.599999999999909 2016-07-06T22:06:57Z 1556.599999999999909 2016-07-06T22:06:58Z 1556.599999999999909 2016-07-06T22:06:59Z 1556.599999999999909 2016-07-06T22:07:00Z 1556.599999999999909 2016-07-06T22:07:01Z 1556.5 2016-07-06T22:07:02Z 1556.599999999999909 2016-07-06T22:07:03Z 1556.5 2016-07-06T22:07:04Z 1556.5 2016-07-06T22:07:05Z 1556.5 2016-07-06T22:07:06Z 1556.400000000000091 2016-07-06T22:07:07Z 1556.400000000000091 2016-07-06T22:07:08Z 1556.299999999999955 2016-07-06T22:07:09Z 1556.200000000000045 2016-07-06T22:07:10Z 1556.099999999999909 2016-07-06T22:07:11Z 1556 2016-07-06T22:07:12Z 1556 2016-07-06T22:07:13Z 1555.900000000000091 2016-07-06T22:07:14Z 1555.799999999999955 2016-07-06T22:07:15Z 1555.700000000000045 2016-07-06T22:07:16Z 1555.5 2016-07-06T22:07:29Z 1559.799999999999955 2016-07-06T22:07:55Z 1560 2016-07-06T22:07:56Z 1560.099999999999909 2016-07-06T22:07:57Z 1560.400000000000091 2016-07-06T22:07:58Z 1561 2016-07-06T22:08:01Z 1561.299999999999955 2016-07-06T22:08:02Z 1561.400000000000091 2016-07-06T22:08:03Z 1561.5 2016-07-06T22:08:04Z 1561.599999999999909 2016-07-06T22:08:05Z 1562.099999999999909 2016-07-06T22:08:06Z 1562.400000000000091 2016-07-06T22:08:07Z 1562.900000000000091 2016-07-06T22:08:08Z 1563.400000000000091 2016-07-06T22:08:09Z 1563.700000000000045 2016-07-06T22:08:10Z 1563.700000000000045 2016-07-06T22:08:11Z 1563.5 2016-07-06T22:08:12Z 1563.400000000000091 2016-07-06T22:08:13Z 1563.200000000000045 2016-07-06T22:08:14Z 1563.099999999999909 2016-07-06T22:08:15Z 1562.900000000000091 2016-07-06T22:08:16Z 1562.799999999999955 2016-07-06T22:08:17Z 1562.599999999999909 2016-07-06T22:08:18Z 1562.400000000000091 2016-07-06T22:08:19Z 1562.099999999999909 2016-07-06T22:08:20Z 1561.900000000000091 2016-07-06T22:08:21Z 1561.700000000000045 2016-07-06T22:08:22Z 1561.5 2016-07-06T22:08:23Z 1561.299999999999955 2016-07-06T22:08:24Z 1561.099999999999909 2016-07-06T22:08:25Z 1560.900000000000091 2016-07-06T22:08:26Z 1560.700000000000045 2016-07-06T22:08:27Z 1560.5 2016-07-06T22:08:28Z 1560.200000000000045 2016-07-06T22:08:29Z 1560 2016-07-06T22:08:30Z 1559.799999999999955 2016-07-06T22:08:31Z 1559.599999999999909 2016-07-06T22:08:32Z 1559.299999999999955 2016-07-06T22:08:33Z 1559 2016-07-06T22:08:34Z 1558.700000000000045 2016-07-06T22:08:35Z 1558.400000000000091 2016-07-06T22:08:36Z 1558.099999999999909 2016-07-06T22:08:37Z 1557.700000000000045 2016-07-06T22:08:38Z 1557.299999999999955 2016-07-06T22:08:39Z 1556.900000000000091 2016-07-06T22:08:40Z 1556.5 2016-07-06T22:08:41Z 1556.099999999999909 2016-07-06T22:08:42Z 1555.700000000000045 2016-07-06T22:08:43Z 1555.400000000000091 2016-07-06T22:08:44Z 1555 2016-07-06T22:08:45Z 1554.599999999999909 2016-07-06T22:08:46Z 1554.200000000000045 2016-07-06T22:08:47Z 1553.799999999999955 2016-07-06T22:08:48Z 1553.400000000000091 2016-07-06T22:08:49Z 1553.099999999999909 2016-07-06T22:08:50Z 1552.799999999999955 2016-07-06T22:08:51Z 1552.599999999999909 2016-07-06T22:08:52Z 1552.299999999999955 2016-07-06T22:08:53Z 1552.099999999999909 2016-07-06T22:08:54Z 1551.900000000000091 2016-07-06T22:08:55Z 1551.700000000000045 2016-07-06T22:08:56Z 1551.599999999999909 2016-07-06T22:08:57Z 1551.5 2016-07-06T22:08:58Z 1551.400000000000091 2016-07-06T22:08:59Z 1551.299999999999955 2016-07-06T22:09:00Z 1551.400000000000091 2016-07-06T22:09:01Z 1551.299999999999955 2016-07-06T22:09:02Z 1551.299999999999955 2016-07-06T22:09:03Z 1551.200000000000045 2016-07-06T22:09:04Z 1551.200000000000045 2016-07-06T22:09:05Z 1551.200000000000045 2016-07-06T22:09:06Z 1551.099999999999909 2016-07-06T22:09:07Z 1551 2016-07-06T22:09:08Z 1550.900000000000091 2016-07-06T22:09:09Z 1550.799999999999955 2016-07-06T22:09:10Z 1550.599999999999909 2016-07-06T22:09:11Z 1550.599999999999909 2016-07-06T22:09:12Z 1550.599999999999909 2016-07-06T22:09:13Z 1550.599999999999909 2016-07-06T22:09:14Z 1550.599999999999909 2016-07-06T22:09:15Z 1550.599999999999909 2016-07-06T22:09:16Z 1550.5 2016-07-06T22:09:17Z 1550.400000000000091 2016-07-06T22:09:18Z 1550.200000000000045 2016-07-06T22:09:19Z 1550 2016-07-06T22:09:20Z 1549.900000000000091 2016-07-06T22:09:21Z 1549.700000000000045 2016-07-06T22:09:22Z 1547.200000000000045 2016-07-06T22:09:23Z 1547 2016-07-06T22:09:24Z 1546.900000000000091 2016-07-06T22:09:25Z 1546.700000000000045 2016-07-06T22:09:26Z 1546.5 2016-07-06T22:09:27Z 1546.400000000000091 2016-07-06T22:09:28Z 1546.299999999999955 2016-07-06T22:09:29Z 1546.099999999999909 2016-07-06T22:09:30Z 1545.900000000000091 2016-07-06T22:09:31Z 1545.799999999999955 2016-07-06T22:09:32Z 1545.599999999999909 2016-07-06T22:09:33Z 1545.5 2016-07-06T22:09:34Z 1545.400000000000091 2016-07-06T22:09:35Z 1543.799999999999955 2016-07-06T22:09:36Z 1543.599999999999909 2016-07-06T22:09:37Z 1543.400000000000091 2016-07-06T22:09:38Z 1543.200000000000045 2016-07-06T22:09:39Z 1541 2016-07-06T22:09:40Z 1539.200000000000045 2016-07-06T22:09:41Z 1539 2016-07-06T22:09:42Z 1538.900000000000091 2016-07-06T22:09:43Z 1538.700000000000045 2016-07-06T22:09:44Z 1538.5 2016-07-06T22:09:45Z 1538.400000000000091 2016-07-06T22:09:46Z 1538.299999999999955 2016-07-06T22:09:47Z 1538.099999999999909 2016-07-06T22:09:48Z 1538 2016-07-06T22:09:49Z 1537.900000000000091 2016-07-06T22:09:50Z 1537.799999999999955 2016-07-06T22:09:51Z 1537.599999999999909 2016-07-06T22:09:52Z 1537.5 2016-07-06T22:09:53Z 1537.299999999999955 2016-07-06T22:09:54Z 1537.099999999999909 2016-07-06T22:09:55Z 1536.900000000000091 2016-07-06T22:09:56Z 1536.799999999999955 2016-07-06T22:09:57Z 1536.599999999999909 2016-07-06T22:09:58Z 1536.299999999999955 2016-07-06T22:09:59Z 1536 2016-07-06T22:10:00Z 1535.799999999999955 2016-07-06T22:10:01Z 1535.700000000000045 2016-07-06T22:10:02Z 1535.5 2016-07-06T22:10:03Z 1535.200000000000045 2016-07-06T22:10:04Z 1535.099999999999909 2016-07-06T22:10:05Z 1534.900000000000091 2016-07-06T22:10:06Z 1534.700000000000045 2016-07-06T22:10:07Z 1534.599999999999909 2016-07-06T22:10:08Z 1533.299999999999955 2016-07-06T22:11:19Z 1533.299999999999955 2016-07-06T22:11:20Z 1533 2016-07-06T22:11:21Z 1533 2016-07-06T22:11:22Z 1532.700000000000045 2016-07-06T22:11:27Z 1532.799999999999955 2016-07-06T22:11:28Z 1532.799999999999955 2016-07-06T22:11:29Z 1532.799999999999955 2016-07-06T22:11:30Z 1532.799999999999955 2016-07-06T22:11:31Z 1532.700000000000045 2016-07-06T22:11:32Z 1532.599999999999909 2016-07-06T22:11:33Z 1532.5 2016-07-06T22:11:34Z 1532.299999999999955 2016-07-06T22:11:35Z 1532.299999999999955 2016-07-06T22:11:36Z 1532.299999999999955 2016-07-06T22:11:37Z 1532.200000000000045 2016-07-06T22:11:38Z 1532.200000000000045 2016-07-06T22:11:39Z 1532.200000000000045 2016-07-06T22:11:40Z 1532.099999999999909 2016-07-06T22:11:41Z 1532 2016-07-06T22:11:42Z 1532 2016-07-06T22:11:43Z 1531.900000000000091 2016-07-06T22:11:44Z 1531.599999999999909 2016-07-06T22:11:45Z 1530.5 2016-07-06T22:11:46Z 1530.099999999999909 2016-07-06T22:11:47Z 1530.099999999999909 2016-07-06T22:11:48Z 1529.799999999999955 2016-07-06T22:11:49Z 1529.700000000000045 2016-07-06T22:11:50Z 1529.700000000000045 2016-07-06T22:11:51Z 1529.799999999999955 2016-07-06T22:11:52Z 1529.799999999999955 2016-07-06T22:11:53Z 1529.900000000000091 2016-07-06T22:11:54Z 1529.900000000000091 2016-07-06T22:11:55Z 1529.900000000000091 2016-07-06T22:11:56Z 1529.799999999999955 2016-07-06T22:11:57Z 1528.900000000000091 2016-07-06T22:11:58Z 1528.599999999999909 2016-07-06T22:11:59Z 1527.599999999999909 2016-07-06T22:12:00Z 1526.5 2016-07-06T22:12:01Z 1526.299999999999955 2016-07-06T22:12:02Z 1525.5 2016-07-06T22:12:03Z 1524.700000000000045 2016-07-06T22:12:04Z 1523.099999999999909 2016-07-06T22:12:05Z 1522 2016-07-06T22:12:06Z 1521.400000000000091 2016-07-06T22:12:07Z 1520.900000000000091 2016-07-06T22:12:08Z 1521 2016-07-06T22:12:09Z 1521 2016-07-06T22:12:10Z 1521.099999999999909 2016-07-06T22:12:11Z 1521.099999999999909 2016-07-06T22:12:12Z 1521.200000000000045 2016-07-06T22:12:13Z 1521.099999999999909 2016-07-06T22:12:14Z 1521.299999999999955 2016-07-06T22:12:15Z 1521 2016-07-06T22:12:16Z 1521 2016-07-06T22:12:17Z 1521 2016-07-06T22:12:18Z 1520.900000000000091 2016-07-06T22:12:19Z 1520.799999999999955 2016-07-06T22:12:20Z 1520.700000000000045 2016-07-06T22:12:21Z 1520.599999999999909 2016-07-06T22:12:22Z 1520.599999999999909 2016-07-06T22:12:23Z 1520.5 2016-07-06T22:12:24Z 1520.400000000000091 2016-07-06T22:12:25Z 1520.299999999999955 2016-07-06T22:12:26Z 1520.099999999999909 2016-07-06T22:12:27Z 1520 2016-07-06T22:12:28Z 1520 2016-07-06T22:12:29Z 1519.099999999999909 2016-07-06T22:12:30Z 1518.299999999999955 2016-07-06T22:12:31Z 1517.5 2016-07-06T22:12:32Z 1517 2016-07-06T22:12:33Z 1516.700000000000045 2016-07-06T22:12:34Z 1516.700000000000045 2016-07-06T22:12:35Z 1516.700000000000045 2016-07-06T22:12:36Z 1516.700000000000045 2016-07-06T22:12:37Z 1516.700000000000045 2016-07-06T22:12:38Z 1516.700000000000045 2016-07-06T22:12:39Z 1516.700000000000045 2016-07-06T22:12:40Z 1516.799999999999955 2016-07-06T22:12:41Z 1516.900000000000091 2016-07-06T22:12:42Z 1516.900000000000091 2016-07-06T22:12:43Z 1517 2016-07-06T22:12:44Z 1517 2016-07-06T22:12:45Z 1517 2016-07-06T22:12:46Z 1517 2016-07-06T22:12:47Z 1517.099999999999909 2016-07-06T22:12:48Z 1517 2016-07-06T22:12:49Z 1517.099999999999909 2016-07-06T22:12:50Z 1517 2016-07-06T22:12:51Z 1517 2016-07-06T22:12:52Z 1517 2016-07-06T22:12:53Z 1516.900000000000091 2016-07-06T22:12:54Z 1516.799999999999955 2016-07-06T22:12:55Z 1516.700000000000045 2016-07-06T22:12:56Z 1516.5 2016-07-06T22:12:57Z 1515 2016-07-06T22:12:58Z 1514.900000000000091 2016-07-06T22:12:59Z 1514.700000000000045 2016-07-06T22:13:00Z 1513.299999999999955 2016-07-06T22:13:01Z 1512.299999999999955 2016-07-06T22:13:02Z 1511.099999999999909 2016-07-06T22:13:03Z 1509.599999999999909 2016-07-06T22:13:04Z 1508.799999999999955 2016-07-06T22:13:05Z 1508.299999999999955 2016-07-06T22:13:06Z 1507.700000000000045 2016-07-06T22:13:07Z 1507.599999999999909 2016-07-06T22:13:08Z 1507.5 2016-07-06T22:13:09Z 1507.400000000000091 2016-07-06T22:13:10Z 1507.299999999999955 2016-07-06T22:13:11Z 1507.200000000000045 2016-07-06T22:13:12Z 1507.200000000000045 2016-07-06T22:13:13Z 1507.200000000000045 2016-07-06T22:13:14Z 1507.299999999999955 2016-07-06T22:13:39Z 1507.400000000000091 2016-07-06T22:13:40Z 1506.200000000000045 2016-07-06T22:14:03Z 1506.099999999999909 2016-07-06T22:14:04Z 1506 2016-07-06T22:14:05Z 1506 2016-07-06T22:14:06Z 1506 2016-07-06T22:14:07Z 1505.900000000000091 2016-07-06T22:14:08Z 1505.900000000000091 2016-07-06T22:14:09Z 1505.799999999999955 2016-07-06T22:14:10Z 1505.700000000000045 2016-07-06T22:14:11Z 1505.599999999999909 2016-07-06T22:14:12Z 1505.5 2016-07-06T22:14:13Z 1505.5 2016-07-06T22:14:14Z 1505.400000000000091 2016-07-06T22:14:15Z 1509.799999999999955 2016-07-06T22:14:52Z 1510.200000000000045 2016-07-06T22:14:53Z 1510.5 2016-07-06T22:14:54Z 1510.799999999999955 2016-07-06T22:14:55Z 1513.400000000000091 2016-07-06T22:14:56Z 1513.700000000000045 2016-07-06T22:14:57Z 1513.900000000000091 2016-07-06T22:14:58Z 1514 2016-07-06T22:14:59Z 1514.099999999999909 2016-07-06T22:15:00Z 1514.099999999999909 2016-07-06T22:15:01Z 1514.099999999999909 2016-07-06T22:15:02Z 1514.200000000000045 2016-07-06T22:15:03Z 1514.099999999999909 2016-07-06T22:15:04Z 1514.099999999999909 2016-07-06T22:15:05Z 1513.900000000000091 2016-07-06T22:15:06Z 1513.799999999999955 2016-07-06T22:15:07Z 1513.799999999999955 2016-07-06T22:15:08Z 1513.5 2016-07-06T22:15:09Z 1513 2016-07-06T22:15:10Z 1512 2016-07-06T22:15:11Z 1510.900000000000091 2016-07-06T22:15:12Z 1510.799999999999955 2016-07-06T22:15:13Z 1510.700000000000045 2016-07-06T22:15:14Z 1510.599999999999909 2016-07-06T22:15:15Z 1510.400000000000091 2016-07-06T22:15:16Z 1510.299999999999955 2016-07-06T22:15:17Z 1510.299999999999955 2016-07-06T22:15:18Z 1510.099999999999909 2016-07-06T22:15:19Z 1510 2016-07-06T22:15:20Z 1509.900000000000091 2016-07-06T22:15:21Z 1509.799999999999955 2016-07-06T22:15:22Z 1508.5 2016-07-06T22:16:17Z 1508.299999999999955 2016-07-06T22:16:18Z 1508.099999999999909 2016-07-06T22:16:19Z 1507.900000000000091 2016-07-06T22:16:20Z 1505.299999999999955 2016-07-06T22:16:21Z 1503.5 2016-07-06T22:16:22Z 1503 2016-07-06T22:16:23Z 1502.900000000000091 2016-07-06T22:16:24Z 1502.900000000000091 2016-07-06T22:16:25Z 1502.799999999999955 2016-07-06T22:16:26Z 1502.799999999999955 2016-07-06T22:16:27Z 1502.700000000000045 2016-07-06T22:16:28Z 1502.799999999999955 2016-07-06T22:16:29Z 1502.700000000000045 2016-07-06T22:16:30Z 1502.700000000000045 2016-07-06T22:16:31Z 1502.700000000000045 2016-07-06T22:16:32Z 1502.700000000000045 2016-07-06T22:16:33Z 1502.700000000000045 2016-07-06T22:16:34Z 1502.700000000000045 2016-07-06T22:16:35Z 1502.599999999999909 2016-07-06T22:16:36Z 1502.599999999999909 2016-07-06T22:16:37Z 1502.5 2016-07-06T22:16:38Z 1502.599999999999909 2016-07-06T22:16:39Z 1502.599999999999909 2016-07-06T22:16:40Z 1502.599999999999909 2016-07-06T22:16:41Z 1502.599999999999909 2016-07-06T22:16:42Z 1502.599999999999909 2016-07-06T22:16:43Z 1502.599999999999909 2016-07-06T22:16:44Z 1502.599999999999909 2016-07-06T22:16:45Z 1502.5 2016-07-06T22:16:46Z 1502.599999999999909 2016-07-06T22:16:47Z 1502.5 2016-07-06T22:16:48Z 1502.5 2016-07-06T22:16:49Z 1502.599999999999909 2016-07-06T22:16:50Z 1502.599999999999909 2016-07-06T22:16:51Z 1502.599999999999909 2016-07-06T22:16:52Z 1502.700000000000045 2016-07-06T22:16:53Z 1502.700000000000045 2016-07-06T22:16:54Z 1502.700000000000045 2016-07-06T22:16:55Z 1502.799999999999955 2016-07-06T22:16:56Z 1502.900000000000091 2016-07-06T22:16:57Z 1502.900000000000091 2016-07-06T22:16:58Z 1502.900000000000091 2016-07-06T22:16:59Z 1502.900000000000091 2016-07-06T22:17:00Z 1502.900000000000091 2016-07-06T22:17:01Z 1502.900000000000091 2016-07-06T22:17:02Z 1502.900000000000091 2016-07-06T22:17:03Z 1502.900000000000091 2016-07-06T22:17:04Z 1502.900000000000091 2016-07-06T22:17:05Z 1502.900000000000091 2016-07-06T22:17:06Z 1502.900000000000091 2016-07-06T22:17:07Z 1503 2016-07-06T22:17:08Z 1503 2016-07-06T22:17:09Z 1503.099999999999909 2016-07-06T22:17:10Z 1503.099999999999909 2016-07-06T22:17:11Z 1503 2016-07-06T22:17:12Z 1503 2016-07-06T22:17:13Z 1503 2016-07-06T22:17:14Z 1503.099999999999909 2016-07-06T22:17:15Z 1503.099999999999909 2016-07-06T22:17:16Z 1503.099999999999909 2016-07-06T22:17:17Z 1503.099999999999909 2016-07-06T22:17:18Z 1503.099999999999909 2016-07-06T22:17:19Z 1503 2016-07-06T22:17:20Z 1503 2016-07-06T22:17:21Z 1503.099999999999909 2016-07-06T22:17:22Z 1503.200000000000045 2016-07-06T22:17:23Z 1503.200000000000045 2016-07-06T22:17:24Z 1503.099999999999909 2016-07-06T22:17:25Z 1503.099999999999909 2016-07-06T22:17:26Z 1503.099999999999909 2016-07-06T22:17:27Z 1503.099999999999909 2016-07-06T22:17:28Z 1503.099999999999909 2016-07-06T22:17:29Z 1503 2016-07-06T22:17:30Z 1503 2016-07-06T22:17:31Z 1502.900000000000091 2016-07-06T22:17:32Z 1502.799999999999955 2016-07-06T22:17:33Z 1502.799999999999955 2016-07-06T22:17:34Z 1502.799999999999955 2016-07-06T22:17:35Z 1502.799999999999955 2016-07-06T22:17:36Z 1502.700000000000045 2016-07-06T22:17:37Z 1502.700000000000045 2016-07-06T22:17:38Z 1502.700000000000045 2016-07-06T22:17:39Z 1502.599999999999909 2016-07-06T22:17:40Z 1502.5 2016-07-06T22:17:41Z 1502.5 2016-07-06T22:17:42Z 1502.400000000000091 2016-07-06T22:17:43Z 1502.400000000000091 2016-07-06T22:17:44Z 1502.299999999999955 2016-07-06T22:17:45Z 1502.200000000000045 2016-07-06T22:17:46Z 1502.099999999999909 2016-07-06T22:17:47Z 1502.099999999999909 2016-07-06T22:17:48Z 1502 2016-07-06T22:17:49Z 1501.900000000000091 2016-07-06T22:17:50Z 1501.799999999999955 2016-07-06T22:17:51Z 1501.700000000000045 2016-07-06T22:17:52Z 1501.599999999999909 2016-07-06T22:17:53Z 1501.599999999999909 2016-07-06T22:17:54Z 1501.5 2016-07-06T22:17:55Z 1501.5 2016-07-06T22:17:56Z 1501.5 2016-07-06T22:17:57Z 1501.5 2016-07-06T22:17:58Z 1501.400000000000091 2016-07-06T22:17:59Z 1501.299999999999955 2016-07-06T22:18:00Z 1501.299999999999955 2016-07-06T22:18:01Z 1501.200000000000045 2016-07-06T22:18:02Z 1501.200000000000045 2016-07-06T22:18:03Z 1501.200000000000045 2016-07-06T22:18:04Z 1501.200000000000045 2016-07-06T22:18:05Z 1501.200000000000045 2016-07-06T22:18:06Z 1501.200000000000045 2016-07-06T22:18:07Z 1501.299999999999955 2016-07-06T22:18:08Z 1501.299999999999955 2016-07-06T22:18:09Z 1501.400000000000091 2016-07-06T22:18:10Z 1501.400000000000091 2016-07-06T22:18:11Z 1501.5 2016-07-06T22:18:12Z 1501.5 2016-07-06T22:18:13Z 1501.599999999999909 2016-07-06T22:18:14Z 1501.599999999999909 2016-07-06T22:18:15Z 1502.200000000000045 2016-07-06T22:18:16Z 1502.5 2016-07-06T22:18:17Z 1502.5 2016-07-06T22:18:18Z 1502.400000000000091 2016-07-06T22:18:19Z 1502.299999999999955 2016-07-06T22:18:20Z 1502.200000000000045 2016-07-06T22:18:21Z 1502.200000000000045 2016-07-06T22:18:22Z 1502.200000000000045 2016-07-06T22:18:23Z 1504.200000000000045 2016-07-06T22:20:28Z 1504.599999999999909 2016-07-06T22:20:29Z 1506.400000000000091 2016-07-06T22:20:44Z 1506.400000000000091 2016-07-06T22:20:45Z 1506.799999999999955 2016-07-06T22:20:49Z 1507.099999999999909 2016-07-06T22:20:50Z 1507.299999999999955 2016-07-06T22:20:51Z 1507.400000000000091 2016-07-06T22:20:52Z 1507.700000000000045 2016-07-06T22:20:53Z 1507.799999999999955 2016-07-06T22:20:54Z 1508 2016-07-06T22:20:55Z 1508 2016-07-06T22:20:56Z 1508.099999999999909 2016-07-06T22:20:57Z 1508.099999999999909 2016-07-06T22:20:58Z 1508.200000000000045 2016-07-06T22:20:59Z 1508.099999999999909 2016-07-06T22:21:00Z 1508.099999999999909 2016-07-06T22:21:01Z 1508 2016-07-06T22:21:02Z 1507.700000000000045 2016-07-06T22:21:03Z 1507.799999999999955 2016-07-06T22:21:04Z 1506.5 2016-07-06T22:21:05Z 1506.400000000000091 2016-07-06T22:21:06Z 1506.299999999999955 2016-07-06T22:21:07Z 1506.299999999999955 2016-07-06T22:21:08Z 1506.299999999999955 2016-07-06T22:21:09Z 1506.200000000000045 2016-07-06T22:21:10Z 1506.099999999999909 2016-07-06T22:21:11Z 1505.900000000000091 2016-07-06T22:21:12Z 1505.799999999999955 2016-07-06T22:21:13Z 1505.599999999999909 2016-07-06T22:21:14Z 1505.5 2016-07-06T22:21:15Z 1505.299999999999955 2016-07-06T22:21:16Z 1505 2016-07-06T22:21:17Z 1504.799999999999955 2016-07-06T22:21:18Z 1504.5 2016-07-06T22:21:19Z 1504.400000000000091 2016-07-06T22:21:20Z 1504.299999999999955 2016-07-06T22:21:21Z 1504 2016-07-06T22:21:22Z 1503.799999999999955 2016-07-06T22:21:23Z 1503.599999999999909 2016-07-06T22:21:24Z 1503.599999999999909 2016-07-06T22:21:25Z 1503.5 2016-07-06T22:21:26Z 1503.299999999999955 2016-07-06T22:21:27Z 1503.200000000000045 2016-07-06T22:21:28Z 1503 2016-07-06T22:21:29Z 1502.900000000000091 2016-07-06T22:21:30Z 1502.700000000000045 2016-07-06T22:21:31Z 1502.400000000000091 2016-07-06T22:21:32Z 1502.200000000000045 2016-07-06T22:21:33Z 1501.900000000000091 2016-07-06T22:21:34Z 1501.700000000000045 2016-07-06T22:21:35Z 1501.5 2016-07-06T22:21:36Z 1501.299999999999955 2016-07-06T22:21:37Z 1501.099999999999909 2016-07-06T22:21:38Z 1501 2016-07-06T22:21:39Z 1500.799999999999955 2016-07-06T22:21:40Z 1500.700000000000045 2016-07-06T22:21:41Z 1500.599999999999909 2016-07-06T22:21:42Z 1500.5 2016-07-06T22:21:43Z 1500.400000000000091 2016-07-06T22:21:44Z 1500.299999999999955 2016-07-06T22:21:45Z 1500.200000000000045 2016-07-06T22:21:46Z 1500.200000000000045 2016-07-06T22:21:47Z 1500 2016-07-06T22:21:48Z 1499.799999999999955 2016-07-06T22:21:49Z 1499.5 2016-07-06T22:21:50Z 1496.599999999999909 2016-07-06T22:21:51Z 1496.400000000000091 2016-07-06T22:21:52Z 1496.099999999999909 2016-07-06T22:21:53Z 1495.900000000000091 2016-07-06T22:21:54Z 1495.700000000000045 2016-07-06T22:21:55Z 1495.400000000000091 2016-07-06T22:21:56Z 1495.200000000000045 2016-07-06T22:21:57Z 1495 2016-07-06T22:21:58Z 1494.900000000000091 2016-07-06T22:21:59Z 1494.900000000000091 2016-07-06T22:22:00Z 1494.799999999999955 2016-07-06T22:22:01Z 1494.799999999999955 2016-07-06T22:22:02Z 1494.900000000000091 2016-07-06T22:22:03Z 1501.5 2016-07-06T22:24:12Z 1501.599999999999909 2016-07-06T22:24:13Z 1501.700000000000045 2016-07-06T22:24:14Z 1501.400000000000091 2016-07-06T22:24:15Z 1501.5 2016-07-06T22:24:16Z 1501.299999999999955 2016-07-06T22:24:17Z 1501.400000000000091 2016-07-06T22:24:18Z 1501.400000000000091 2016-07-06T22:24:19Z 1501.400000000000091 2016-07-06T22:24:20Z 1501.299999999999955 2016-07-06T22:24:21Z 1501.299999999999955 2016-07-06T22:24:22Z 1501.200000000000045 2016-07-06T22:24:23Z 1501.200000000000045 2016-07-06T22:24:24Z 1501.099999999999909 2016-07-06T22:24:25Z 1501.099999999999909 2016-07-06T22:24:26Z 1501.099999999999909 2016-07-06T22:24:27Z 1500.799999999999955 2016-07-06T22:24:28Z 1500.799999999999955 2016-07-06T22:24:29Z 1500.700000000000045 2016-07-06T22:24:30Z 1500.700000000000045 2016-07-06T22:24:31Z 1500.700000000000045 2016-07-06T22:24:32Z 1500.799999999999955 2016-07-06T22:24:33Z 1500.799999999999955 2016-07-06T22:24:34Z 1500.799999999999955 2016-07-06T22:24:35Z 1500.799999999999955 2016-07-06T22:24:36Z 1500.799999999999955 2016-07-06T22:24:37Z 1501.400000000000091 2016-07-06T22:24:38Z 1501.5 2016-07-06T22:24:39Z 1501.599999999999909 2016-07-06T22:24:40Z 1501.700000000000045 2016-07-06T22:24:41Z 1501.799999999999955 2016-07-06T22:24:42Z 1501.900000000000091 2016-07-06T22:24:43Z 1501.900000000000091 2016-07-06T22:24:44Z 1502 2016-07-06T22:24:45Z 1502.099999999999909 2016-07-06T22:24:46Z 1502.099999999999909 2016-07-06T22:24:47Z 1502.099999999999909 2016-07-06T22:24:48Z 1502.099999999999909 2016-07-06T22:24:49Z 1502.099999999999909 2016-07-06T22:24:50Z 1502.099999999999909 2016-07-06T22:24:51Z 1502.099999999999909 2016-07-06T22:24:52Z 1502 2016-07-06T22:24:53Z 1501.900000000000091 2016-07-06T22:24:54Z 1501.900000000000091 2016-07-06T22:24:55Z 1501.799999999999955 2016-07-06T22:24:56Z 1501.599999999999909 2016-07-06T22:24:57Z 1501.400000000000091 2016-07-06T22:24:58Z 1501.200000000000045 2016-07-06T22:24:59Z 1501.099999999999909 2016-07-06T22:25:00Z 1499.599999999999909 2016-07-06T22:25:08Z 1499.299999999999955 2016-07-06T22:25:09Z 1499 2016-07-06T22:25:10Z 1498.700000000000045 2016-07-06T22:25:11Z 1498.599999999999909 2016-07-06T22:25:12Z 1498.599999999999909 2016-07-06T22:25:13Z 1498.5 2016-07-06T22:25:14Z 1498.5 2016-07-06T22:25:15Z 1498.400000000000091 2016-07-06T22:25:16Z 1497.900000000000091 2016-07-06T22:25:17Z 1497.200000000000045 2016-07-06T22:25:18Z 1496.599999999999909 2016-07-06T22:25:19Z 1496 2016-07-06T22:25:20Z 1495.599999999999909 2016-07-06T22:25:21Z 1495.099999999999909 2016-07-06T22:25:22Z 1494.599999999999909 2016-07-06T22:25:23Z 1488 2016-07-06T22:25:59Z 1487.799999999999955 2016-07-06T22:26:00Z 1487.599999999999909 2016-07-06T22:26:01Z 1487.400000000000091 2016-07-06T22:26:02Z 1487.299999999999955 2016-07-06T22:26:03Z 1487.099999999999909 2016-07-06T22:26:04Z 1487 2016-07-06T22:26:05Z 1486.900000000000091 2016-07-06T22:26:06Z 1486.799999999999955 2016-07-06T22:26:07Z 1486.700000000000045 2016-07-06T22:26:08Z 1486.700000000000045 2016-07-06T22:26:09Z 1486.700000000000045 2016-07-06T22:26:10Z 1486.700000000000045 2016-07-06T22:26:11Z 1486.599999999999909 2016-07-06T22:26:12Z 1486.599999999999909 2016-07-06T22:26:13Z 1486.599999999999909 2016-07-06T22:26:14Z 1486.599999999999909 2016-07-06T22:26:15Z 1486.599999999999909 2016-07-06T22:26:16Z 1486.599999999999909 2016-07-06T22:26:17Z 1486.599999999999909 2016-07-06T22:26:18Z 1486.700000000000045 2016-07-06T22:26:19Z 1486.700000000000045 2016-07-06T22:26:20Z 1486.700000000000045 2016-07-06T22:26:21Z 1486.700000000000045 2016-07-06T22:26:22Z 1486.599999999999909 2016-07-06T22:26:23Z 1486.599999999999909 2016-07-06T22:26:24Z 1486.599999999999909 2016-07-06T22:26:25Z 1486.700000000000045 2016-07-06T22:26:26Z 1486.700000000000045 2016-07-06T22:26:27Z 1486.799999999999955 2016-07-06T22:26:28Z 1488.299999999999955 2016-07-06T22:26:29Z 1488.400000000000091 2016-07-06T22:26:30Z 1488.599999999999909 2016-07-06T22:26:31Z 1488.799999999999955 2016-07-06T22:26:32Z 1488.900000000000091 2016-07-06T22:26:33Z 1489 2016-07-06T22:26:34Z 1489.099999999999909 2016-07-06T22:26:35Z 1489.099999999999909 2016-07-06T22:26:36Z 1489.099999999999909 2016-07-06T22:26:37Z 1489.200000000000045 2016-07-06T22:26:38Z 1489.200000000000045 2016-07-06T22:26:39Z 1489.200000000000045 2016-07-06T22:26:40Z 1493.099999999999909 2016-07-06T22:28:25Z 1493.299999999999955 2016-07-06T22:28:26Z 1493.400000000000091 2016-07-06T22:28:27Z 1493.5 2016-07-06T22:28:28Z 1493.700000000000045 2016-07-06T22:28:29Z 1493.799999999999955 2016-07-06T22:28:30Z 1493.900000000000091 2016-07-06T22:28:31Z 1493.900000000000091 2016-07-06T22:28:32Z 1493.900000000000091 2016-07-06T22:28:33Z 1493.900000000000091 2016-07-06T22:28:34Z 1493.900000000000091 2016-07-06T22:28:35Z 1493.900000000000091 2016-07-06T22:28:36Z 1493.799999999999955 2016-07-06T22:28:37Z 1493.799999999999955 2016-07-06T22:28:38Z 1493.900000000000091 2016-07-06T22:28:39Z 1493.900000000000091 2016-07-06T22:28:40Z 1493.900000000000091 2016-07-06T22:28:41Z 1493.900000000000091 2016-07-06T22:28:42Z 1493.799999999999955 2016-07-06T22:28:43Z 1493.799999999999955 2016-07-06T22:28:44Z 1493.700000000000045 2016-07-06T22:28:45Z 1493.599999999999909 2016-07-06T22:28:46Z 1493.599999999999909 2016-07-06T22:28:47Z 1493.5 2016-07-06T22:28:48Z 1493.400000000000091 2016-07-06T22:28:49Z 1493.299999999999955 2016-07-06T22:28:50Z 1493.200000000000045 2016-07-06T22:28:51Z 1493.099999999999909 2016-07-06T22:28:52Z 1493.099999999999909 2016-07-06T22:28:53Z 1493.099999999999909 2016-07-06T22:28:54Z 1493.099999999999909 2016-07-06T22:28:55Z 1493 2016-07-06T22:28:56Z 1492.799999999999955 2016-07-06T22:28:57Z 1492.799999999999955 2016-07-06T22:28:58Z 1492.5 2016-07-06T22:28:59Z 1492.200000000000045 2016-07-06T22:29:00Z 1492 2016-07-06T22:29:01Z 1491.700000000000045 2016-07-06T22:29:02Z 1491.400000000000091 2016-07-06T22:29:03Z 1491.299999999999955 2016-07-06T22:29:04Z 1491.200000000000045 2016-07-06T22:29:05Z 1491.200000000000045 2016-07-06T22:29:06Z 1491.200000000000045 2016-07-06T22:29:07Z 1491.200000000000045 2016-07-06T22:29:08Z 1491.099999999999909 2016-07-06T22:29:09Z 1491.099999999999909 2016-07-06T22:29:10Z 1491.200000000000045 2016-07-06T22:29:11Z 1491.200000000000045 2016-07-06T22:29:12Z 1491.099999999999909 2016-07-06T22:29:13Z 1491.099999999999909 2016-07-06T22:29:14Z 1491.200000000000045 2016-07-06T22:29:15Z 1491.099999999999909 2016-07-06T22:29:16Z 1491.099999999999909 2016-07-06T22:29:17Z 1491.099999999999909 2016-07-06T22:29:18Z 1491 2016-07-06T22:29:19Z 1491 2016-07-06T22:29:20Z 1491 2016-07-06T22:29:21Z 1491 2016-07-06T22:29:22Z 1490.900000000000091 2016-07-06T22:29:23Z 1490.799999999999955 2016-07-06T22:29:24Z 1490.700000000000045 2016-07-06T22:29:25Z 1490.599999999999909 2016-07-06T22:29:26Z 1490.5 2016-07-06T22:29:27Z 1490.400000000000091 2016-07-06T22:29:28Z 1490.400000000000091 2016-07-06T22:29:29Z 1490.299999999999955 2016-07-06T22:29:30Z 1490.200000000000045 2016-07-06T22:29:31Z 1490.200000000000045 2016-07-06T22:29:32Z 1490.299999999999955 2016-07-06T22:29:33Z 1490.299999999999955 2016-07-06T22:29:34Z 1490.400000000000091 2016-07-06T22:29:35Z 1490.5 2016-07-06T22:29:36Z 1490.5 2016-07-06T22:29:37Z 1490.5 2016-07-06T22:29:38Z 1490.599999999999909 2016-07-06T22:29:39Z 1490.700000000000045 2016-07-06T22:29:40Z 1490.599999999999909 2016-07-06T22:29:41Z 1490.700000000000045 2016-07-06T22:29:42Z 1490.799999999999955 2016-07-06T22:29:43Z 1490.900000000000091 2016-07-06T22:29:44Z 1491 2016-07-06T22:29:45Z 1491 2016-07-06T22:29:46Z 1491 2016-07-06T22:29:47Z 1491 2016-07-06T22:29:48Z 1491 2016-07-06T22:29:49Z 1491 2016-07-06T22:29:50Z 1490.900000000000091 2016-07-06T22:29:51Z 1490.799999999999955 2016-07-06T22:29:52Z 1490.700000000000045 2016-07-06T22:29:53Z 1490.700000000000045 2016-07-06T22:29:54Z 1490.599999999999909 2016-07-06T22:29:55Z 1490.5 2016-07-06T22:29:56Z 1490.400000000000091 2016-07-06T22:29:57Z 1490.400000000000091 2016-07-06T22:29:58Z 1490.299999999999955 2016-07-06T22:29:59Z 1490.200000000000045 2016-07-06T22:30:00Z 1490.200000000000045 2016-07-06T22:30:01Z 1490.099999999999909 2016-07-06T22:30:02Z 1489.900000000000091 2016-07-06T22:30:03Z 1489.700000000000045 2016-07-06T22:30:04Z 1489.700000000000045 2016-07-06T22:30:05Z 1489.700000000000045 2016-07-06T22:30:06Z 1489.5 2016-07-06T22:30:07Z 1489.400000000000091 2016-07-06T22:30:08Z 1489.299999999999955 2016-07-06T22:30:09Z 1489.200000000000045 2016-07-06T22:30:10Z 1489.099999999999909 2016-07-06T22:30:11Z 1489.099999999999909 2016-07-06T22:30:12Z 1489.099999999999909 2016-07-06T22:30:13Z 1489 2016-07-06T22:30:14Z 1489 2016-07-06T22:30:15Z 1489 2016-07-06T22:30:16Z 1488.900000000000091 2016-07-06T22:30:17Z 1488.799999999999955 2016-07-06T22:30:18Z 1488.700000000000045 2016-07-06T22:30:19Z 1488.599999999999909 2016-07-06T22:30:20Z 1488.5 2016-07-06T22:30:21Z 1488.400000000000091 2016-07-06T22:30:22Z 1488.299999999999955 2016-07-06T22:30:23Z 1488.400000000000091 2016-07-06T22:30:24Z 1488.299999999999955 2016-07-06T22:30:25Z 1488.299999999999955 2016-07-06T22:30:26Z 1488.400000000000091 2016-07-06T22:30:27Z 1488.400000000000091 2016-07-06T22:30:28Z 1488.299999999999955 2016-07-06T22:30:29Z 1488.299999999999955 2016-07-06T22:30:30Z 1488.200000000000045 2016-07-06T22:30:31Z 1488.200000000000045 2016-07-06T22:30:32Z 1488.200000000000045 2016-07-06T22:30:33Z 1488.200000000000045 2016-07-06T22:30:34Z 1488.200000000000045 2016-07-06T22:30:35Z 1488.200000000000045 2016-07-06T22:30:36Z 1488.200000000000045 2016-07-06T22:30:37Z 1488.299999999999955 2016-07-06T22:30:38Z 1488.299999999999955 2016-07-06T22:30:39Z 1488.400000000000091 2016-07-06T22:30:40Z 1488.400000000000091 2016-07-06T22:30:41Z 1488.400000000000091 2016-07-06T22:30:42Z 1488.5 2016-07-06T22:30:43Z 1488.599999999999909 2016-07-06T22:30:44Z 1488.700000000000045 2016-07-06T22:30:45Z 1488.799999999999955 2016-07-06T22:30:46Z 1488.900000000000091 2016-07-06T22:30:47Z 1489 2016-07-06T22:30:48Z 1489.099999999999909 2016-07-06T22:30:49Z 1489.099999999999909 2016-07-06T22:30:50Z 1489.099999999999909 2016-07-06T22:30:51Z 1489.200000000000045 2016-07-06T22:30:52Z 1489.299999999999955 2016-07-06T22:30:53Z 1489.299999999999955 2016-07-06T22:30:54Z 1489.400000000000091 2016-07-06T22:30:55Z 1489.400000000000091 2016-07-06T22:30:56Z 1489.5 2016-07-06T22:30:57Z 1489.5 2016-07-06T22:30:58Z 1489.5 2016-07-06T22:30:59Z 1489.5 2016-07-06T22:31:00Z 1489.400000000000091 2016-07-06T22:31:01Z 1489.400000000000091 2016-07-06T22:31:02Z 1489.400000000000091 2016-07-06T22:31:03Z 1489.5 2016-07-06T22:31:04Z 1489.700000000000045 2016-07-06T22:31:05Z 1489.599999999999909 2016-07-06T22:31:06Z 1489.700000000000045 2016-07-06T22:31:07Z 1489.799999999999955 2016-07-06T22:31:08Z 1489.900000000000091 2016-07-06T22:31:09Z 1490 2016-07-06T22:31:10Z 1490.099999999999909 2016-07-06T22:31:11Z 1490.099999999999909 2016-07-06T22:31:12Z 1490 2016-07-06T22:31:13Z 1490 2016-07-06T22:31:14Z 1489.900000000000091 2016-07-06T22:31:15Z 1489.799999999999955 2016-07-06T22:31:16Z 1489.700000000000045 2016-07-06T22:31:17Z 1489.599999999999909 2016-07-06T22:31:18Z 1489.599999999999909 2016-07-06T22:31:19Z 1489.5 2016-07-06T22:31:20Z 1489.5 2016-07-06T22:31:21Z 1489.400000000000091 2016-07-06T22:31:22Z 1489.5 2016-07-06T22:31:23Z 1489.599999999999909 2016-07-06T22:31:24Z 1489.599999999999909 2016-07-06T22:31:25Z 1489.599999999999909 2016-07-06T22:31:26Z 1489.599999999999909 2016-07-06T22:31:27Z 1489.5 2016-07-06T22:31:28Z 1489.400000000000091 2016-07-06T22:31:29Z 1489.299999999999955 2016-07-06T22:31:30Z 1489.200000000000045 2016-07-06T22:31:31Z 1489.099999999999909 2016-07-06T22:31:32Z 1489 2016-07-06T22:31:33Z 1488.900000000000091 2016-07-06T22:31:34Z 1488.799999999999955 2016-07-06T22:31:35Z 1488.700000000000045 2016-07-06T22:31:36Z 1488.599999999999909 2016-07-06T22:31:37Z 1488.599999999999909 2016-07-06T22:31:38Z 1488.599999999999909 2016-07-06T22:31:39Z 1488.700000000000045 2016-07-06T22:31:40Z 1488.799999999999955 2016-07-06T22:31:41Z 1488.900000000000091 2016-07-06T22:31:42Z 1489.099999999999909 2016-07-06T22:31:43Z 1489.200000000000045 2016-07-06T22:31:44Z 1489.299999999999955 2016-07-06T22:31:45Z 1489.400000000000091 2016-07-06T22:31:46Z 1489.5 2016-07-06T22:31:47Z 1489.700000000000045 2016-07-06T22:31:48Z 1489.900000000000091 2016-07-06T22:31:49Z 1490.099999999999909 2016-07-06T22:31:50Z 1490.400000000000091 2016-07-06T22:31:51Z 1490.599999999999909 2016-07-06T22:31:52Z 1490.700000000000045 2016-07-06T22:31:53Z 1490.900000000000091 2016-07-06T22:31:54Z 1491.099999999999909 2016-07-06T22:31:55Z 1491.299999999999955 2016-07-06T22:31:56Z 1491.400000000000091 2016-07-06T22:31:57Z 1491.400000000000091 2016-07-06T22:31:58Z 1491.5 2016-07-06T22:31:59Z 1491.5 2016-07-06T22:32:00Z 1491.599999999999909 2016-07-06T22:32:01Z 1491.599999999999909 2016-07-06T22:32:02Z 1491.700000000000045 2016-07-06T22:32:03Z 1491.700000000000045 2016-07-06T22:32:04Z 1491.700000000000045 2016-07-06T22:32:05Z 1491.700000000000045 2016-07-06T22:32:06Z 1491.599999999999909 2016-07-06T22:32:07Z 1491.599999999999909 2016-07-06T22:32:08Z 1491.400000000000091 2016-07-06T22:32:09Z 1491.400000000000091 2016-07-06T22:32:10Z 1491.299999999999955 2016-07-06T22:32:11Z 1491.299999999999955 2016-07-06T22:32:12Z 1490.5 2016-07-06T22:32:13Z 1489.700000000000045 2016-07-06T22:32:14Z 1489.5 2016-07-06T22:32:15Z 1489.5 2016-07-06T22:32:16Z 1489.700000000000045 2016-07-06T22:32:17Z 1489.799999999999955 2016-07-06T22:32:18Z 1489.599999999999909 2016-07-06T22:32:19Z 1489.5 2016-07-06T22:32:20Z 1489.5 2016-07-06T22:32:21Z 1489.400000000000091 2016-07-06T22:32:22Z 1489.400000000000091 2016-07-06T22:32:23Z 1489.400000000000091 2016-07-06T22:32:24Z 1489.5 2016-07-06T22:32:25Z 1489.400000000000091 2016-07-06T22:32:26Z 1489.400000000000091 2016-07-06T22:32:27Z 1489.400000000000091 2016-07-06T22:32:28Z 1489.5 2016-07-06T22:32:29Z 1489.599999999999909 2016-07-06T22:32:30Z 1489.599999999999909 2016-07-06T22:32:31Z 1489.5 2016-07-06T22:32:32Z 1489.599999999999909 2016-07-06T22:32:33Z 1489.700000000000045 2016-07-06T22:32:34Z 1489.599999999999909 2016-07-06T22:32:35Z 1489.599999999999909 2016-07-06T22:32:36Z 1489.700000000000045 2016-07-06T22:32:37Z 1489.700000000000045 2016-07-06T22:32:38Z 1489.799999999999955 2016-07-06T22:32:39Z 1489.799999999999955 2016-07-06T22:32:40Z 1489.799999999999955 2016-07-06T22:32:41Z 1489.799999999999955 2016-07-06T22:32:42Z 1487.400000000000091 2016-07-06T22:34:47Z 1487.900000000000091 2016-07-06T22:34:48Z 1488.299999999999955 2016-07-06T22:34:49Z 1488.799999999999955 2016-07-06T22:34:50Z 1488.900000000000091 2016-07-06T22:34:51Z 1489 2016-07-06T22:34:52Z 1489.599999999999909 2016-07-06T22:34:53Z 1490.099999999999909 2016-07-06T22:34:54Z 1490.599999999999909 2016-07-06T22:34:55Z 1490.700000000000045 2016-07-06T22:34:56Z 1490.799999999999955 2016-07-06T22:34:57Z 1490.900000000000091 2016-07-06T22:34:58Z 1491 2016-07-06T22:34:59Z 1491.099999999999909 2016-07-06T22:35:00Z 1491.200000000000045 2016-07-06T22:35:01Z 1491.299999999999955 2016-07-06T22:35:02Z 1491.400000000000091 2016-07-06T22:35:03Z 1491.5 2016-07-06T22:35:04Z 1491.599999999999909 2016-07-06T22:35:05Z 1491.799999999999955 2016-07-06T22:35:06Z 1491.5 2016-07-06T22:37:02Z 1491.5 2016-07-06T22:37:03Z 1491.5 2016-07-06T22:37:04Z 1491.799999999999955 2016-07-06T22:37:05Z 1491.700000000000045 2016-07-06T22:37:06Z 1491.5 2016-07-06T22:37:07Z 1491 2016-07-06T22:37:08Z 1490.5 2016-07-06T22:37:09Z 1490.299999999999955 2016-07-06T22:37:10Z 1490.299999999999955 2016-07-06T22:37:11Z 1490 2016-07-06T22:37:12Z 1488.799999999999955 2016-07-06T22:37:13Z 1488.400000000000091 2016-07-06T22:37:14Z 1487.700000000000045 2016-07-06T22:37:15Z 1486.700000000000045 2016-07-06T22:37:16Z 1486.599999999999909 2016-07-06T22:37:17Z 1486.5 2016-07-06T22:37:18Z 1486.299999999999955 2016-07-06T22:37:19Z 1485.099999999999909 2016-07-06T22:37:20Z 1484.400000000000091 2016-07-06T22:37:21Z 1483.799999999999955 2016-07-06T22:37:22Z 1483.299999999999955 2016-07-06T22:37:23Z 1483 2016-07-06T22:37:24Z 1483.099999999999909 2016-07-06T22:37:25Z 1483 2016-07-06T22:37:26Z 1482.599999999999909 2016-07-06T22:37:27Z 1482.299999999999955 2016-07-06T22:37:28Z 1482.099999999999909 2016-07-06T22:37:29Z 1482.400000000000091 2016-07-06T22:37:30Z 1483.799999999999955 2016-07-06T22:37:31Z 1485.700000000000045 2016-07-06T22:37:32Z 1487.700000000000045 2016-07-06T22:37:33Z 1489.700000000000045 2016-07-06T22:37:34Z 1491.5 2016-07-06T22:37:35Z 1491.599999999999909 2016-07-06T22:37:36Z 1491.799999999999955 2016-07-06T22:37:37Z 1492 2016-07-06T22:37:38Z 1492.099999999999909 2016-07-06T22:37:39Z 1492.200000000000045 2016-07-06T22:37:40Z 1492.599999999999909 2016-07-06T22:37:41Z 1493.099999999999909 2016-07-06T22:37:42Z 1493 2016-07-06T22:37:43Z 1493 2016-07-06T22:37:44Z 1492.799999999999955 2016-07-06T22:37:45Z 1492.299999999999955 2016-07-06T22:37:46Z 1492.099999999999909 2016-07-06T22:37:47Z 1491.599999999999909 2016-07-06T22:37:48Z 1490.900000000000091 2016-07-06T22:37:49Z 1490.400000000000091 2016-07-06T22:37:50Z 1490.400000000000091 2016-07-06T22:37:51Z 1490.299999999999955 2016-07-06T22:37:52Z 1490.200000000000045 2016-07-06T22:37:53Z 1490.200000000000045 2016-07-06T22:37:54Z 1490.099999999999909 2016-07-06T22:37:55Z 1490 2016-07-06T22:37:56Z 1489.299999999999955 2016-07-06T22:37:57Z 1488.5 2016-07-06T22:37:58Z 1488.5 2016-07-06T22:37:59Z 1488.599999999999909 2016-07-06T22:38:00Z 1488.599999999999909 2016-07-06T22:38:01Z 1488.599999999999909 2016-07-06T22:38:02Z 1488.599999999999909 2016-07-06T22:38:03Z 1488.599999999999909 2016-07-06T22:38:04Z 1488.599999999999909 2016-07-06T22:38:05Z 1488.5 2016-07-06T22:38:06Z 1488.5 2016-07-06T22:38:07Z 1488.400000000000091 2016-07-06T22:38:08Z 1488.299999999999955 2016-07-06T22:38:09Z 1488.200000000000045 2016-07-06T22:38:10Z 1488.099999999999909 2016-07-06T22:38:11Z 1488 2016-07-06T22:38:12Z 1487.900000000000091 2016-07-06T22:38:13Z 1487.900000000000091 2016-07-06T22:38:14Z 1487.799999999999955 2016-07-06T22:38:15Z 1487.700000000000045 2016-07-06T22:38:16Z 1487.599999999999909 2016-07-06T22:38:17Z 1487.5 2016-07-06T22:38:18Z 1487.400000000000091 2016-07-06T22:38:19Z 1487.200000000000045 2016-07-06T22:38:20Z 1486.299999999999955 2016-07-06T22:38:21Z 1485.400000000000091 2016-07-06T22:38:22Z 1484.900000000000091 2016-07-06T22:38:23Z 1484 2016-07-06T22:38:24Z 1484 2016-07-06T22:38:25Z 1484 2016-07-06T22:38:26Z 1484 2016-07-06T22:38:27Z 1484 2016-07-06T22:38:28Z 1483.900000000000091 2016-07-06T22:38:29Z 1483.900000000000091 2016-07-06T22:38:30Z 1483.900000000000091 2016-07-06T22:38:31Z 1484.799999999999955 2016-07-06T22:38:32Z 1485.599999999999909 2016-07-06T22:38:33Z 1486.299999999999955 2016-07-06T22:38:34Z 1486.299999999999955 2016-07-06T22:38:35Z 1485.700000000000045 2016-07-06T22:38:36Z 1484.700000000000045 2016-07-06T22:38:37Z 1483.200000000000045 2016-07-06T22:38:38Z 1482.099999999999909 2016-07-06T22:38:39Z 1482.099999999999909 2016-07-06T22:38:40Z 1482 2016-07-06T22:38:41Z 1482.700000000000045 2016-07-06T22:38:42Z 1482.700000000000045 2016-07-06T22:38:43Z 1482.700000000000045 2016-07-06T22:38:44Z 1482.700000000000045 2016-07-06T22:38:45Z 1478.5 2016-07-06T22:40:32Z 1478.5 2016-07-06T22:40:33Z 1478.400000000000091 2016-07-06T22:40:34Z 1478.400000000000091 2016-07-06T22:40:35Z 1478.400000000000091 2016-07-06T22:40:36Z 1478.400000000000091 2016-07-06T22:40:37Z 1478.400000000000091 2016-07-06T22:40:38Z 1478.700000000000045 2016-07-06T22:40:39Z 1479.400000000000091 2016-07-06T22:40:40Z 1479.599999999999909 2016-07-06T22:40:41Z 1479.900000000000091 2016-07-06T22:40:42Z 1479.799999999999955 2016-07-06T22:40:43Z 1480.200000000000045 2016-07-06T22:40:44Z 1480.900000000000091 2016-07-06T22:40:45Z 1481.5 2016-07-06T22:40:46Z 1481.799999999999955 2016-07-06T22:40:47Z 1482.200000000000045 2016-07-06T22:40:48Z 1482.400000000000091 2016-07-06T22:40:49Z 1482.700000000000045 2016-07-06T22:40:50Z 1482.799999999999955 2016-07-06T22:40:51Z 1482.599999999999909 2016-07-06T22:40:52Z 1482.799999999999955 2016-07-06T22:40:53Z 1483.200000000000045 2016-07-06T22:40:54Z 1483.599999999999909 2016-07-06T22:40:55Z 1483.799999999999955 2016-07-06T22:40:56Z 1483.700000000000045 2016-07-06T22:40:57Z 1483.299999999999955 2016-07-06T22:40:58Z 1484.099999999999909 2016-07-06T22:40:59Z 1485 2016-07-06T22:41:00Z 1485 2016-07-06T22:41:01Z 1485 2016-07-06T22:41:02Z 1484.900000000000091 2016-07-06T22:41:03Z 1484.900000000000091 2016-07-06T22:41:04Z 1484.900000000000091 2016-07-06T22:41:05Z 1484.900000000000091 2016-07-06T22:41:06Z 1484.799999999999955 2016-07-06T22:41:07Z 1484.700000000000045 2016-07-06T22:41:08Z 1484.700000000000045 2016-07-06T22:41:09Z 1484.700000000000045 2016-07-06T22:41:10Z 1484.700000000000045 2016-07-06T22:41:11Z 1484.700000000000045 2016-07-06T22:41:12Z 1484.599999999999909 2016-07-06T22:41:13Z 1484.599999999999909 2016-07-06T22:41:14Z 1484.5 2016-07-06T22:41:15Z 1484.5 2016-07-06T22:41:16Z 1484.400000000000091 2016-07-06T22:41:17Z 1484.299999999999955 2016-07-06T22:41:18Z 1484.200000000000045 2016-07-06T22:41:19Z 1484.099999999999909 2016-07-06T22:41:20Z 1484 2016-07-06T22:41:21Z 1483.799999999999955 2016-07-06T22:41:22Z 1483.700000000000045 2016-07-06T22:41:23Z 1483.700000000000045 2016-07-06T22:41:24Z 1483.599999999999909 2016-07-06T22:41:25Z 1483 2016-07-06T22:41:26Z 1482.400000000000091 2016-07-06T22:41:27Z 1482.299999999999955 2016-07-06T22:41:28Z 1481.900000000000091 2016-07-06T22:41:29Z 1481.5 2016-07-06T22:41:30Z 1481.5 2016-07-06T22:41:31Z 1481.400000000000091 2016-07-06T22:41:32Z 1481.299999999999955 2016-07-06T22:41:33Z 1480.400000000000091 2016-07-06T22:41:34Z 1479.400000000000091 2016-07-06T22:41:35Z 1479.299999999999955 2016-07-06T22:41:36Z 1479.099999999999909 2016-07-06T22:41:37Z 1478.799999999999955 2016-07-06T22:41:38Z 1476.400000000000091 2016-07-06T22:41:39Z 1474.700000000000045 2016-07-06T22:41:40Z 1473.200000000000045 2016-07-06T22:41:41Z 1471.900000000000091 2016-07-06T22:41:42Z 1470.799999999999955 2016-07-06T22:41:43Z 1469.799999999999955 2016-07-06T22:41:44Z 1468.799999999999955 2016-07-06T22:41:45Z 1467.400000000000091 2016-07-06T22:41:46Z 1466.599999999999909 2016-07-06T22:41:47Z 1465.799999999999955 2016-07-06T22:41:48Z 1464.799999999999955 2016-07-06T22:41:49Z 1464.700000000000045 2016-07-06T22:41:50Z 1463.200000000000045 2016-07-06T22:41:51Z 1461.400000000000091 2016-07-06T22:41:52Z 1461.299999999999955 2016-07-06T22:41:53Z 1459.799999999999955 2016-07-06T22:41:54Z 1458.700000000000045 2016-07-06T22:41:55Z 1458.599999999999909 2016-07-06T22:41:56Z 1457.400000000000091 2016-07-06T22:41:57Z 1456.400000000000091 2016-07-06T22:41:58Z 1455.700000000000045 2016-07-06T22:41:59Z 1455.599999999999909 2016-07-06T22:42:00Z 1455.5 2016-07-06T22:42:01Z 1455.400000000000091 2016-07-06T22:42:02Z 1455.299999999999955 2016-07-06T22:42:03Z 1455.299999999999955 2016-07-06T22:42:04Z 1455.200000000000045 2016-07-06T22:42:05Z 1454.900000000000091 2016-07-06T22:42:06Z 1455.5 2016-07-06T22:42:07Z 1456.599999999999909 2016-07-06T22:42:08Z 1457.799999999999955 2016-07-06T22:42:09Z 1458.900000000000091 2016-07-06T22:42:10Z 1460.5 2016-07-06T22:42:11Z 1462 2016-07-06T22:42:12Z 1463.599999999999909 2016-07-06T22:42:13Z 1465.299999999999955 2016-07-06T22:42:14Z 1465.400000000000091 2016-07-06T22:42:15Z 1465.5 2016-07-06T22:42:16Z 1466.599999999999909 2016-07-06T22:42:17Z 1467.799999999999955 2016-07-06T22:42:18Z 1468.299999999999955 2016-07-06T22:42:19Z 1469.099999999999909 2016-07-06T22:42:20Z 1469.700000000000045 2016-07-06T22:42:21Z 1469.099999999999909 2016-07-06T22:42:22Z 1468.599999999999909 2016-07-06T22:42:23Z 1468 2016-07-06T22:42:24Z 1467.799999999999955 2016-07-06T22:42:25Z 1468 2016-07-06T22:42:26Z 1467.5 2016-07-06T22:42:27Z 1467.299999999999955 2016-07-06T22:42:28Z 1466.799999999999955 2016-07-06T22:42:29Z 1466 2016-07-06T22:42:30Z 1465.200000000000045 2016-07-06T22:42:31Z 1464.700000000000045 2016-07-06T22:42:32Z 1463.5 2016-07-06T22:42:33Z 1462.099999999999909 2016-07-06T22:42:34Z 1461 2016-07-06T22:42:35Z 1460.900000000000091 2016-07-06T22:42:36Z 1460.799999999999955 2016-07-06T22:42:37Z 1460.299999999999955 2016-07-06T22:42:38Z 1459.900000000000091 2016-07-06T22:42:39Z 1459.299999999999955 2016-07-06T22:42:40Z 1458.599999999999909 2016-07-06T22:42:41Z 1457.700000000000045 2016-07-06T22:42:42Z 1457 2016-07-06T22:42:43Z 1456.400000000000091 2016-07-06T22:42:44Z 1455.900000000000091 2016-07-06T22:42:45Z 1455.5 2016-07-06T22:42:46Z 1454.200000000000045 2016-07-06T22:42:47Z 1453 2016-07-06T22:42:48Z 1451.799999999999955 2016-07-06T22:42:49Z 1450.599999999999909 2016-07-06T22:42:50Z 1449.400000000000091 2016-07-06T22:42:51Z 1448.5 2016-07-06T22:42:52Z 1447.700000000000045 2016-07-06T22:42:53Z 1446.599999999999909 2016-07-06T22:42:54Z 1445.099999999999909 2016-07-06T22:42:55Z 1443.299999999999955 2016-07-06T22:42:56Z 1441.5 2016-07-06T22:42:57Z 1440.400000000000091 2016-07-06T22:42:58Z 1439.599999999999909 2016-07-06T22:42:59Z 1438.299999999999955 2016-07-06T22:43:00Z 1437.700000000000045 2016-07-06T22:43:01Z 1437.400000000000091 2016-07-06T22:43:02Z 1436.799999999999955 2016-07-06T22:43:03Z 1436.5 2016-07-06T22:43:04Z 1436.200000000000045 2016-07-06T22:43:05Z 1436.5 2016-07-06T22:43:07Z 1437 2016-07-06T22:43:08Z 1437.900000000000091 2016-07-06T22:43:09Z 1438.700000000000045 2016-07-06T22:43:10Z 1438.799999999999955 2016-07-06T22:43:11Z 1438.900000000000091 2016-07-06T22:43:12Z 1439 2016-07-06T22:43:13Z 1439.099999999999909 2016-07-06T22:43:14Z 1439.299999999999955 2016-07-06T22:43:15Z 1439.599999999999909 2016-07-06T22:43:16Z 1439.900000000000091 2016-07-06T22:43:17Z 1440.099999999999909 2016-07-06T22:43:18Z 1440.299999999999955 2016-07-06T22:43:19Z 1440.700000000000045 2016-07-06T22:43:20Z 1440.700000000000045 2016-07-06T22:43:21Z 1440.700000000000045 2016-07-06T22:43:22Z 1440.799999999999955 2016-07-06T22:43:23Z 1441.700000000000045 2016-07-06T22:43:27Z 1441.799999999999955 2016-07-06T22:43:28Z 1446.599999999999909 2016-07-06T22:44:05Z 1446.700000000000045 2016-07-06T22:44:06Z 1450.700000000000045 2016-07-06T22:44:50Z 1451.299999999999955 2016-07-06T22:44:51Z 1451.799999999999955 2016-07-06T22:44:52Z 1452.299999999999955 2016-07-06T22:44:53Z 1452.799999999999955 2016-07-06T22:44:54Z 1453.299999999999955 2016-07-06T22:44:55Z 1453.700000000000045 2016-07-06T22:44:56Z 1454.099999999999909 2016-07-06T22:44:57Z 1454.5 2016-07-06T22:44:58Z 1454.900000000000091 2016-07-06T22:44:59Z 1455.299999999999955 2016-07-06T22:45:00Z 1455.700000000000045 2016-07-06T22:45:01Z 1456.099999999999909 2016-07-06T22:45:02Z 1456.5 2016-07-06T22:45:03Z 1456.900000000000091 2016-07-06T22:45:04Z 1457.200000000000045 2016-07-06T22:45:05Z 1457.5 2016-07-06T22:45:06Z 1457.799999999999955 2016-07-06T22:45:07Z 1458.099999999999909 2016-07-06T22:45:08Z 1458.299999999999955 2016-07-06T22:45:09Z 1458.599999999999909 2016-07-06T22:45:10Z 1458.900000000000091 2016-07-06T22:45:11Z 1459.099999999999909 2016-07-06T22:45:12Z 1459.299999999999955 2016-07-06T22:45:13Z 1459.599999999999909 2016-07-06T22:45:14Z 1459.799999999999955 2016-07-06T22:45:15Z 1460.200000000000045 2016-07-06T22:45:16Z 1460.5 2016-07-06T22:45:17Z 1460.900000000000091 2016-07-06T22:45:18Z 1461.299999999999955 2016-07-06T22:45:19Z 1461.599999999999909 2016-07-06T22:45:20Z 1461.900000000000091 2016-07-06T22:45:21Z 1462.299999999999955 2016-07-06T22:45:22Z 1462.5 2016-07-06T22:45:23Z 1462.599999999999909 2016-07-06T22:45:24Z 1462.700000000000045 2016-07-06T22:45:25Z 1462.900000000000091 2016-07-06T22:45:26Z 1463 2016-07-06T22:45:27Z 1463.099999999999909 2016-07-06T22:45:28Z 1463.099999999999909 2016-07-06T22:45:29Z 1463.200000000000045 2016-07-06T22:45:30Z 1463.200000000000045 2016-07-06T22:45:31Z 1463.299999999999955 2016-07-06T22:45:32Z 1463.5 2016-07-06T22:45:33Z 1463.599999999999909 2016-07-06T22:45:34Z 1463.799999999999955 2016-07-06T22:45:35Z 1464 2016-07-06T22:45:36Z 1464.200000000000045 2016-07-06T22:45:37Z 1464.400000000000091 2016-07-06T22:45:38Z 1464.599999999999909 2016-07-06T22:45:39Z 1464.700000000000045 2016-07-06T22:45:40Z 1464.900000000000091 2016-07-06T22:45:41Z 1465 2016-07-06T22:45:42Z 1465.299999999999955 2016-07-06T22:45:43Z 1465.700000000000045 2016-07-06T22:45:44Z 1466 2016-07-06T22:45:45Z 1466.299999999999955 2016-07-06T22:45:46Z 1466.5 2016-07-06T22:45:47Z 1466.700000000000045 2016-07-06T22:45:48Z 1466.900000000000091 2016-07-06T22:45:49Z 1467.200000000000045 2016-07-06T22:45:50Z 1467.5 2016-07-06T22:45:51Z 1467.799999999999955 2016-07-06T22:45:52Z 1468.099999999999909 2016-07-06T22:45:53Z 1468.400000000000091 2016-07-06T22:45:54Z 1468.700000000000045 2016-07-06T22:45:55Z 1470.700000000000045 2016-07-06T22:46:35Z 1470.900000000000091 2016-07-06T22:46:36Z 1471 2016-07-06T22:46:37Z 1471 2016-07-06T22:46:38Z 1471.5 2016-07-06T22:46:41Z 1471.700000000000045 2016-07-06T22:46:42Z 1471.900000000000091 2016-07-06T22:46:43Z 1472 2016-07-06T22:46:44Z 1472 2016-07-06T22:46:45Z 1472.099999999999909 2016-07-06T22:46:46Z 1472.400000000000091 2016-07-06T22:46:47Z 1472.700000000000045 2016-07-06T22:46:48Z 1472.799999999999955 2016-07-06T22:46:49Z 1472.900000000000091 2016-07-06T22:46:50Z 1473.299999999999955 2016-07-06T22:46:51Z 1473.099999999999909 2016-07-06T22:46:52Z 1472.5 2016-07-06T22:46:53Z 1472.400000000000091 2016-07-06T22:46:54Z 1472.299999999999955 2016-07-06T22:46:55Z 1472.400000000000091 2016-07-06T22:46:56Z 1472.5 2016-07-06T22:46:57Z 1472.700000000000045 2016-07-06T22:46:58Z 1472.900000000000091 2016-07-06T22:46:59Z 1473 2016-07-06T22:47:00Z 1473.099999999999909 2016-07-06T22:47:01Z 1473.099999999999909 2016-07-06T22:47:02Z 1473.200000000000045 2016-07-06T22:47:03Z 1473.299999999999955 2016-07-06T22:47:04Z 1473.400000000000091 2016-07-06T22:47:05Z 1473.5 2016-07-06T22:47:06Z 1473.700000000000045 2016-07-06T22:47:07Z 1473.900000000000091 2016-07-06T22:47:08Z 1474.099999999999909 2016-07-06T22:47:09Z 1474.200000000000045 2016-07-06T22:47:10Z 1474.299999999999955 2016-07-06T22:47:11Z 1474.5 2016-07-06T22:47:12Z 1474.599999999999909 2016-07-06T22:47:13Z 1474.900000000000091 2016-07-06T22:47:14Z 1475.099999999999909 2016-07-06T22:47:15Z 1475.299999999999955 2016-07-06T22:47:16Z 1475.5 2016-07-06T22:47:17Z 1475.599999999999909 2016-07-06T22:47:18Z 1475.700000000000045 2016-07-06T22:47:19Z 1475.799999999999955 2016-07-06T22:47:20Z 1475.799999999999955 2016-07-06T22:47:21Z 1475.900000000000091 2016-07-06T22:47:22Z 1475.900000000000091 2016-07-06T22:47:23Z 1475.900000000000091 2016-07-06T22:47:24Z 1476 2016-07-06T22:47:25Z 1475.900000000000091 2016-07-06T22:47:26Z 1475.900000000000091 2016-07-06T22:47:27Z 1475.799999999999955 2016-07-06T22:47:28Z 1475.799999999999955 2016-07-06T22:47:29Z 1475.799999999999955 2016-07-06T22:47:30Z 1475.799999999999955 2016-07-06T22:47:31Z 1475.599999999999909 2016-07-06T22:47:32Z 1475.599999999999909 2016-07-06T22:47:33Z 1475.400000000000091 2016-07-06T22:47:34Z 1475.299999999999955 2016-07-06T22:47:35Z 1475.200000000000045 2016-07-06T22:47:36Z 1476.799999999999955 2016-07-06T22:50:09Z 1476.799999999999955 2016-07-06T22:50:10Z 1476.700000000000045 2016-07-06T22:50:11Z 1476.700000000000045 2016-07-06T22:50:12Z 1476.700000000000045 2016-07-06T22:50:13Z 1475.5 2016-07-06T22:50:14Z 1475 2016-07-06T22:50:15Z 1473.900000000000091 2016-07-06T22:50:16Z 1473.299999999999955 2016-07-06T22:50:17Z 1473.099999999999909 2016-07-06T22:50:18Z 1473 2016-07-06T22:50:19Z 1472.400000000000091 2016-07-06T22:50:20Z 1471.299999999999955 2016-07-06T22:50:21Z 1471.200000000000045 2016-07-06T22:50:22Z 1471.099999999999909 2016-07-06T22:50:23Z 1470.900000000000091 2016-07-06T22:50:24Z 1470.799999999999955 2016-07-06T22:50:25Z 1470.599999999999909 2016-07-06T22:50:26Z 1470.5 2016-07-06T22:50:27Z 1470.400000000000091 2016-07-06T22:50:28Z 1470.099999999999909 2016-07-06T22:50:29Z 1469.900000000000091 2016-07-06T22:50:30Z 1469.599999999999909 2016-07-06T22:50:31Z 1469.299999999999955 2016-07-06T22:50:32Z 1469.099999999999909 2016-07-06T22:50:33Z 1469 2016-07-06T22:50:34Z 1468.900000000000091 2016-07-06T22:50:35Z 1468.900000000000091 2016-07-06T22:50:36Z 1468.900000000000091 2016-07-06T22:50:37Z 1468.799999999999955 2016-07-06T22:50:38Z 1468.599999999999909 2016-07-06T22:50:39Z 1468.599999999999909 2016-07-06T22:50:40Z 1468.599999999999909 2016-07-06T22:50:41Z 1468.599999999999909 2016-07-06T22:50:42Z 1468.700000000000045 2016-07-06T22:50:43Z 1468.700000000000045 2016-07-06T22:50:44Z 1468.799999999999955 2016-07-06T22:50:45Z 1468.799999999999955 2016-07-06T22:50:46Z 1468.799999999999955 2016-07-06T22:50:47Z 1468.799999999999955 2016-07-06T22:50:48Z 1468.799999999999955 2016-07-06T22:50:49Z 1468.599999999999909 2016-07-06T22:51:09Z 1468.700000000000045 2016-07-06T22:51:10Z 1468.799999999999955 2016-07-06T22:51:11Z 1468.799999999999955 2016-07-06T22:51:12Z 1468.900000000000091 2016-07-06T22:51:13Z 1469.599999999999909 2016-07-06T22:51:14Z 1470.200000000000045 2016-07-06T22:51:15Z 1470.700000000000045 2016-07-06T22:51:16Z 1475.400000000000091 2016-07-06T22:51:17Z 1478.400000000000091 2016-07-06T22:51:18Z 1480.299999999999955 2016-07-06T22:51:19Z 1480.400000000000091 2016-07-06T22:51:20Z 1480.5 2016-07-06T22:51:21Z 1480.400000000000091 2016-07-06T22:51:22Z 1480.400000000000091 2016-07-06T22:51:23Z 1480.400000000000091 2016-07-06T22:51:24Z 1480.400000000000091 2016-07-06T22:51:25Z 1480.299999999999955 2016-07-06T22:51:26Z 1480.200000000000045 2016-07-06T22:51:27Z 1480.099999999999909 2016-07-06T22:51:28Z 1478.700000000000045 2016-07-06T22:51:29Z 1477.099999999999909 2016-07-06T22:51:30Z 1475.599999999999909 2016-07-06T22:51:31Z 1474.599999999999909 2016-07-06T22:51:32Z 1474.099999999999909 2016-07-06T22:51:33Z 1474 2016-07-06T22:51:34Z 1473.799999999999955 2016-07-06T22:51:35Z 1473.700000000000045 2016-07-06T22:51:36Z 1473.5 2016-07-06T22:51:37Z 1473.400000000000091 2016-07-06T22:51:38Z 1473.299999999999955 2016-07-06T22:51:39Z 1473.200000000000045 2016-07-06T22:51:40Z 1473.099999999999909 2016-07-06T22:51:41Z 1472 2016-07-06T22:51:42Z 1472 2016-07-06T22:51:43Z 1472 2016-07-06T22:51:44Z 1472 2016-07-06T22:51:45Z 1472.5 2016-07-06T22:51:46Z 1472.900000000000091 2016-07-06T22:51:47Z 1473.700000000000045 2016-07-06T22:51:48Z 1474.400000000000091 2016-07-06T22:51:49Z 1474.799999999999955 2016-07-06T22:51:50Z 1474.900000000000091 2016-07-06T22:51:51Z 1474.299999999999955 2016-07-06T22:51:52Z 1473.200000000000045 2016-07-06T22:51:53Z 1472.799999999999955 2016-07-06T22:51:54Z 1472.599999999999909 2016-07-06T22:51:55Z 1473.099999999999909 2016-07-06T22:51:56Z 1473.299999999999955 2016-07-06T22:51:57Z 1473.599999999999909 2016-07-06T22:51:58Z 1474.099999999999909 2016-07-06T22:51:59Z 1474.5 2016-07-06T22:52:00Z 1475 2016-07-06T22:52:01Z 1475.599999999999909 2016-07-06T22:52:02Z 1475.599999999999909 2016-07-06T22:52:03Z 1475.599999999999909 2016-07-06T22:52:04Z 1475 2016-07-06T22:52:05Z 1474.599999999999909 2016-07-06T22:52:06Z 1474.200000000000045 2016-07-06T22:52:07Z 1474.299999999999955 2016-07-06T22:52:08Z 1473.700000000000045 2016-07-06T22:52:09Z 1472.900000000000091 2016-07-06T22:52:10Z 1472 2016-07-06T22:52:11Z 1471.700000000000045 2016-07-06T22:52:12Z 1471.5 2016-07-06T22:52:13Z 1470.900000000000091 2016-07-06T22:52:14Z 1470.799999999999955 2016-07-06T22:52:15Z 1470.799999999999955 2016-07-06T22:52:16Z 1470.799999999999955 2016-07-06T22:52:17Z 1470.599999999999909 2016-07-06T22:52:18Z 1470.599999999999909 2016-07-06T22:52:19Z 1470.299999999999955 2016-07-06T22:52:20Z 1470.299999999999955 2016-07-06T22:52:21Z 1469.700000000000045 2016-07-06T22:52:22Z 1469.700000000000045 2016-07-06T22:52:23Z 1469.400000000000091 2016-07-06T22:52:24Z 1469 2016-07-06T22:52:25Z 1469.400000000000091 2016-07-06T22:52:26Z 1469.5 2016-07-06T22:52:27Z 1469.700000000000045 2016-07-06T22:52:28Z 1469.799999999999955 2016-07-06T22:52:29Z 1470 2016-07-06T22:52:30Z 1470.099999999999909 2016-07-06T22:52:31Z 1470.299999999999955 2016-07-06T22:52:32Z 1470.400000000000091 2016-07-06T22:52:33Z 1471.599999999999909 2016-07-06T22:52:34Z 1472.700000000000045 2016-07-06T22:52:35Z 1473.400000000000091 2016-07-06T22:52:36Z 1474 2016-07-06T22:52:37Z 1473.900000000000091 2016-07-06T22:52:38Z 1473.400000000000091 2016-07-06T22:52:39Z 1473.099999999999909 2016-07-06T22:52:40Z 1472.799999999999955 2016-07-06T22:52:41Z 1472.5 2016-07-06T22:52:42Z 1472.599999999999909 2016-07-06T22:52:43Z 1472.200000000000045 2016-07-06T22:52:44Z 1471.900000000000091 2016-07-06T22:52:45Z 1471.400000000000091 2016-07-06T22:52:46Z 1471.599999999999909 2016-07-06T22:52:47Z 1472.200000000000045 2016-07-06T22:52:48Z 1472.700000000000045 2016-07-06T22:52:49Z 1473 2016-07-06T22:52:50Z 1473 2016-07-06T22:52:51Z 1473.5 2016-07-06T22:52:52Z 1474.099999999999909 2016-07-06T22:52:53Z 1475.5 2016-07-06T22:52:54Z 1477.200000000000045 2016-07-06T22:52:55Z 1479.099999999999909 2016-07-06T22:52:56Z 1480.299999999999955 2016-07-06T22:52:57Z 1481.5 2016-07-06T22:52:58Z 1482.299999999999955 2016-07-06T22:52:59Z 1483.299999999999955 2016-07-06T22:53:00Z 1484.400000000000091 2016-07-06T22:53:01Z 1485.5 2016-07-06T22:53:02Z 1486.5 2016-07-06T22:53:03Z 1487.900000000000091 2016-07-06T22:53:04Z 1489.5 2016-07-06T22:53:05Z 1490.200000000000045 2016-07-06T22:53:06Z 1491.099999999999909 2016-07-06T22:53:07Z 1492.299999999999955 2016-07-06T22:53:08Z 1493.400000000000091 2016-07-06T22:53:09Z 1494.799999999999955 2016-07-06T22:53:10Z 1495.799999999999955 2016-07-06T22:53:11Z 1496.099999999999909 2016-07-06T22:53:12Z 1496.299999999999955 2016-07-06T22:53:13Z 1496.400000000000091 2016-07-06T22:53:14Z 1496.299999999999955 2016-07-06T22:53:15Z 1496.299999999999955 2016-07-06T22:53:16Z 1497 2016-07-06T22:53:17Z 1497.599999999999909 2016-07-06T22:53:18Z 1497.900000000000091 2016-07-06T22:53:19Z 1497.900000000000091 2016-07-06T22:53:20Z 1498.5 2016-07-06T22:53:21Z 1498.599999999999909 2016-07-06T22:53:22Z 1498.599999999999909 2016-07-06T22:53:23Z 1498.599999999999909 2016-07-06T22:53:24Z 1498.5 2016-07-06T22:53:25Z 1498.400000000000091 2016-07-06T22:53:26Z 1497.599999999999909 2016-07-06T22:53:27Z 1497.599999999999909 2016-07-06T22:53:28Z 1497.5 2016-07-06T22:53:29Z 1497.400000000000091 2016-07-06T22:53:30Z 1496.900000000000091 2016-07-06T22:53:31Z 1496.299999999999955 2016-07-06T22:53:32Z 1496.299999999999955 2016-07-06T22:53:33Z 1496.599999999999909 2016-07-06T22:53:34Z 1496.599999999999909 2016-07-06T22:53:35Z 1496.5 2016-07-06T22:53:36Z 1496.5 2016-07-06T22:53:37Z 1496.099999999999909 2016-07-06T22:53:38Z 1496 2016-07-06T22:53:39Z 1496.099999999999909 2016-07-06T22:53:40Z 1496.400000000000091 2016-07-06T22:53:41Z 1496.799999999999955 2016-07-06T22:53:42Z 1496.900000000000091 2016-07-06T22:53:43Z 1497 2016-07-06T22:53:44Z 1497.099999999999909 2016-07-06T22:53:45Z 1497.200000000000045 2016-07-06T22:53:46Z 1497.299999999999955 2016-07-06T22:53:47Z 1497.400000000000091 2016-07-06T22:53:48Z 1497.5 2016-07-06T22:53:49Z 1497.5 2016-07-06T22:53:50Z 1497.5 2016-07-06T22:53:51Z 1497.599999999999909 2016-07-06T22:53:52Z 1497.599999999999909 2016-07-06T22:53:53Z 1497.599999999999909 2016-07-06T22:53:54Z 1500.200000000000045 2016-07-06T22:54:38Z 1500.299999999999955 2016-07-06T22:54:39Z 1500.299999999999955 2016-07-06T22:54:40Z 1500.400000000000091 2016-07-06T22:54:41Z 1500.400000000000091 2016-07-06T22:54:42Z 1500.400000000000091 2016-07-06T22:54:43Z 1500.400000000000091 2016-07-06T22:54:44Z 1500.400000000000091 2016-07-06T22:54:45Z 1500.400000000000091 2016-07-06T22:54:46Z 1500.5 2016-07-06T22:54:47Z 1500.400000000000091 2016-07-06T22:54:48Z 1500.400000000000091 2016-07-06T22:54:49Z 1500.5 2016-07-06T22:54:50Z 1500.599999999999909 2016-07-06T22:54:51Z 1500.700000000000045 2016-07-06T22:54:52Z 1500.799999999999955 2016-07-06T22:54:53Z 1500.900000000000091 2016-07-06T22:54:54Z 1501 2016-07-06T22:54:55Z 1501.099999999999909 2016-07-06T22:54:56Z 1501.200000000000045 2016-07-06T22:54:57Z 1501.299999999999955 2016-07-06T22:54:58Z 1501.599999999999909 2016-07-06T22:54:59Z 1501.700000000000045 2016-07-06T22:55:00Z 1501.599999999999909 2016-07-06T22:55:01Z 1501.5 2016-07-06T22:55:02Z 1501.5 2016-07-06T22:55:03Z 1501.599999999999909 2016-07-06T22:55:04Z 1501.700000000000045 2016-07-06T22:55:05Z 1502 2016-07-06T22:55:06Z 1502.299999999999955 2016-07-06T22:55:07Z 1502.799999999999955 2016-07-06T22:55:08Z 1503.099999999999909 2016-07-06T22:55:09Z 1503.099999999999909 2016-07-06T22:55:10Z 1503.200000000000045 2016-07-06T22:55:11Z 1503.200000000000045 2016-07-06T22:55:12Z 1503.299999999999955 2016-07-06T22:55:13Z 1503.400000000000091 2016-07-06T22:55:14Z 1503.400000000000091 2016-07-06T22:55:15Z 1503.5 2016-07-06T22:55:16Z 1503.700000000000045 2016-07-06T22:55:17Z 1503.700000000000045 2016-07-06T22:55:18Z 1503.799999999999955 2016-07-06T22:55:19Z 1503.900000000000091 2016-07-06T22:55:20Z 1504 2016-07-06T22:55:21Z 1505.900000000000091 2016-07-06T22:56:12Z 1505.900000000000091 2016-07-06T22:56:13Z 1505.900000000000091 2016-07-06T22:56:14Z 1506 2016-07-06T22:56:15Z 1505.700000000000045 2016-07-06T22:56:16Z 1505.599999999999909 2016-07-06T22:56:17Z 1505.700000000000045 2016-07-06T22:56:18Z 1506 2016-07-06T22:56:19Z 1506.5 2016-07-06T22:56:20Z 1506.900000000000091 2016-07-06T22:56:21Z 1506.900000000000091 2016-07-06T22:56:22Z 1506.799999999999955 2016-07-06T22:56:23Z 1506.799999999999955 2016-07-06T22:56:24Z 1506.799999999999955 2016-07-06T22:56:25Z 1506.700000000000045 2016-07-06T22:56:26Z 1506.599999999999909 2016-07-06T22:56:31Z 1506.599999999999909 2016-07-06T22:56:32Z 1506.700000000000045 2016-07-06T22:56:33Z 1506.799999999999955 2016-07-06T22:56:34Z 1506.799999999999955 2016-07-06T22:56:35Z 1506.900000000000091 2016-07-06T22:56:36Z 1506.900000000000091 2016-07-06T22:56:37Z 1506.900000000000091 2016-07-06T22:56:38Z 1507 2016-07-06T22:56:39Z 1507 2016-07-06T22:56:40Z 1507 2016-07-06T22:56:41Z 1506.900000000000091 2016-07-06T22:56:42Z 1506.799999999999955 2016-07-06T22:56:43Z 1506.700000000000045 2016-07-06T22:56:44Z 1505.900000000000091 2016-07-06T22:56:45Z 1505.099999999999909 2016-07-06T22:56:46Z 1505.5 2016-07-06T22:56:47Z 1505.599999999999909 2016-07-06T22:56:48Z 1505.599999999999909 2016-07-06T22:56:49Z 1505.599999999999909 2016-07-06T22:56:50Z 1505.599999999999909 2016-07-06T22:56:51Z 1505.700000000000045 2016-07-06T22:56:52Z 1505.700000000000045 2016-07-06T22:56:53Z 1505.700000000000045 2016-07-06T22:56:54Z 1505.900000000000091 2016-07-06T22:56:55Z 1506.099999999999909 2016-07-06T22:56:56Z 1505.599999999999909 2016-07-06T22:56:57Z 1505.200000000000045 2016-07-06T22:56:58Z 1504.599999999999909 2016-07-06T22:56:59Z 1504.900000000000091 2016-07-06T22:57:00Z 1505.200000000000045 2016-07-06T22:57:01Z 1505.599999999999909 2016-07-06T22:57:02Z 1505.700000000000045 2016-07-06T22:57:03Z 1505.599999999999909 2016-07-06T22:57:04Z 1505.5 2016-07-06T22:57:05Z 1505.5 2016-07-06T22:57:06Z 1505.5 2016-07-06T22:57:07Z 1505.299999999999955 2016-07-06T22:57:08Z 1504.900000000000091 2016-07-06T22:57:09Z 1504.700000000000045 2016-07-06T22:57:10Z 1505 2016-07-06T22:57:11Z 1505.200000000000045 2016-07-06T22:57:12Z 1505.200000000000045 2016-07-06T22:57:13Z 1505.099999999999909 2016-07-06T22:57:14Z 1505.099999999999909 2016-07-06T22:57:15Z 1505 2016-07-06T22:57:16Z 1505 2016-07-06T22:57:17Z 1504.700000000000045 2016-07-06T22:58:04Z 1504.299999999999955 2016-07-06T22:58:07Z 1504.299999999999955 2016-07-06T22:58:08Z 1504.299999999999955 2016-07-06T22:58:09Z 1504 2016-07-06T22:58:10Z 1503.799999999999955 2016-07-06T22:58:11Z 1503.799999999999955 2016-07-06T22:58:12Z 1503.799999999999955 2016-07-06T22:58:13Z 1503.700000000000045 2016-07-06T22:58:14Z 1503.700000000000045 2016-07-06T22:58:15Z 1503.599999999999909 2016-07-06T22:58:16Z 1503.400000000000091 2016-07-06T22:58:17Z 1502.5 2016-07-06T22:58:18Z 1502.099999999999909 2016-07-06T22:58:19Z 1502 2016-07-06T22:58:20Z 1502.200000000000045 2016-07-06T22:58:21Z 1503.200000000000045 2016-07-06T22:58:22Z 1504.299999999999955 2016-07-06T22:58:23Z 1505.099999999999909 2016-07-06T22:58:24Z 1505.099999999999909 2016-07-06T22:58:25Z 1505.099999999999909 2016-07-06T22:58:26Z 1504.900000000000091 2016-07-06T22:58:27Z 1504.700000000000045 2016-07-06T22:58:28Z 1504.700000000000045 2016-07-06T22:58:29Z 1504.700000000000045 2016-07-06T22:58:30Z 1504.700000000000045 2016-07-06T22:58:31Z 1504.900000000000091 2016-07-06T22:58:32Z 1505.099999999999909 2016-07-06T22:58:33Z 1505.5 2016-07-06T22:58:34Z 1506.200000000000045 2016-07-06T22:58:35Z 1507 2016-07-06T22:58:36Z 1508.400000000000091 2016-07-06T22:58:37Z 1509.5 2016-07-06T22:58:38Z 1510.099999999999909 2016-07-06T22:58:39Z 1510.099999999999909 2016-07-06T22:58:40Z 1510.200000000000045 2016-07-06T22:58:41Z 1510.299999999999955 2016-07-06T22:58:42Z 1510.400000000000091 2016-07-06T22:58:43Z 1510.5 2016-07-06T22:58:44Z 1511 2016-07-06T22:58:45Z 1511.400000000000091 2016-07-06T22:58:46Z 1511 2016-07-06T22:58:47Z 1511 2016-07-06T22:58:48Z 1510.799999999999955 2016-07-06T22:58:49Z 1510.5 2016-07-06T22:58:50Z 1510.299999999999955 2016-07-06T22:58:51Z 1510.400000000000091 2016-07-06T22:58:52Z 1510.400000000000091 2016-07-06T22:58:53Z 1510.5 2016-07-06T22:58:54Z 1511.299999999999955 2016-07-06T22:58:55Z 1512 2016-07-06T22:58:56Z 1512.5 2016-07-06T22:58:57Z 1512.700000000000045 2016-07-06T22:58:58Z 1512.900000000000091 2016-07-06T22:58:59Z 1513 2016-07-06T22:59:00Z 1513.099999999999909 2016-07-06T22:59:01Z 1512.900000000000091 2016-07-06T22:59:02Z 1512.599999999999909 2016-07-06T22:59:03Z 1512 2016-07-06T22:59:04Z 1511.299999999999955 2016-07-06T22:59:05Z 1511.099999999999909 2016-07-06T22:59:06Z 1511.099999999999909 2016-07-06T22:59:07Z 1511.599999999999909 2016-07-06T22:59:08Z 1511.599999999999909 2016-07-06T22:59:09Z 1511.5 2016-07-06T22:59:10Z 1511.5 2016-07-06T22:59:11Z 1511.5 2016-07-06T22:59:12Z 1511.5 2016-07-06T22:59:13Z 1511.5 2016-07-06T22:59:14Z 1511.5 2016-07-06T22:59:15Z 1511.5 2016-07-06T22:59:16Z 1511.5 2016-07-06T22:59:17Z 1511.5 2016-07-06T22:59:18Z 1511.599999999999909 2016-07-06T22:59:19Z 1511.599999999999909 2016-07-06T22:59:20Z 1511.700000000000045 2016-07-06T22:59:21Z 1511.799999999999955 2016-07-06T22:59:22Z 1511.799999999999955 2016-07-06T22:59:23Z 1511.900000000000091 2016-07-06T22:59:24Z 1511.900000000000091 2016-07-06T22:59:25Z 1511.5 2016-07-06T22:59:26Z 1511.5 2016-07-06T22:59:27Z 1511.400000000000091 2016-07-06T22:59:28Z 1511.299999999999955 2016-07-06T22:59:29Z 1511.299999999999955 2016-07-06T22:59:30Z 1511.200000000000045 2016-07-06T22:59:31Z 1511.299999999999955 2016-07-06T23:01:15Z 1511.299999999999955 2016-07-06T23:01:16Z 1511.400000000000091 2016-07-06T23:01:17Z 1512.099999999999909 2016-07-06T23:01:18Z 1512.5 2016-07-06T23:01:19Z 1512 2016-07-06T23:01:20Z 1510.900000000000091 2016-07-06T23:01:21Z 1509.299999999999955 2016-07-06T23:01:22Z 1507.799999999999955 2016-07-06T23:01:23Z 1506.200000000000045 2016-07-06T23:01:24Z 1506.099999999999909 2016-07-06T23:01:25Z 1505.200000000000045 2016-07-06T23:01:26Z 1504.599999999999909 2016-07-06T23:01:27Z 1503.799999999999955 2016-07-06T23:01:28Z 1502.799999999999955 2016-07-06T23:01:29Z 1501.5 2016-07-06T23:01:30Z 1501.400000000000091 2016-07-06T23:01:31Z 1501.400000000000091 2016-07-06T23:01:32Z 1501.299999999999955 2016-07-06T23:01:33Z 1501.299999999999955 2016-07-06T23:01:34Z 1501.299999999999955 2016-07-06T23:01:35Z 1501.299999999999955 2016-07-06T23:01:36Z 1501.200000000000045 2016-07-06T23:01:37Z 1501.200000000000045 2016-07-06T23:01:38Z 1501.200000000000045 2016-07-06T23:01:39Z 1501.200000000000045 2016-07-06T23:01:40Z 1501.200000000000045 2016-07-06T23:01:41Z 1501.200000000000045 2016-07-06T23:01:42Z 1501.099999999999909 2016-07-06T23:01:43Z 1501 2016-07-06T23:01:44Z 1500.900000000000091 2016-07-06T23:01:45Z 1500.799999999999955 2016-07-06T23:01:46Z 1500.700000000000045 2016-07-06T23:01:47Z 1500.599999999999909 2016-07-06T23:01:48Z 1500.599999999999909 2016-07-06T23:01:49Z 1500.599999999999909 2016-07-06T23:01:50Z 1500.599999999999909 2016-07-06T23:01:51Z 1500.700000000000045 2016-07-06T23:01:52Z 1500.900000000000091 2016-07-06T23:01:53Z 1501 2016-07-06T23:01:54Z 1501 2016-07-06T23:01:55Z 1501 2016-07-06T23:01:56Z 1501 2016-07-06T23:01:57Z 1501 2016-07-06T23:01:58Z 1501.200000000000045 2016-07-06T23:01:59Z 1501.400000000000091 2016-07-06T23:02:00Z 1504.5 2016-07-06T23:02:24Z 1508 2016-07-06T23:02:49Z 1508 2016-07-06T23:02:50Z 1508 2016-07-06T23:02:51Z 1507.900000000000091 2016-07-06T23:02:54Z 1507.900000000000091 2016-07-06T23:02:55Z 1508 2016-07-06T23:02:56Z 1508 2016-07-06T23:02:57Z 1508 2016-07-06T23:02:58Z 1508.099999999999909 2016-07-06T23:02:59Z 1508.099999999999909 2016-07-06T23:03:00Z 1508.200000000000045 2016-07-06T23:03:01Z 1508.200000000000045 2016-07-06T23:03:02Z 1508.099999999999909 2016-07-06T23:03:03Z 1508.099999999999909 2016-07-06T23:03:04Z 1508 2016-07-06T23:03:05Z 1508 2016-07-06T23:03:06Z 1508 2016-07-06T23:03:07Z 1508 2016-07-06T23:03:08Z 1507.799999999999955 2016-07-06T23:03:09Z 1507.5 2016-07-06T23:03:10Z 1502.400000000000091 2016-07-06T23:03:56Z 1502.299999999999955 2016-07-06T23:03:57Z 1502.099999999999909 2016-07-06T23:03:58Z 1501.900000000000091 2016-07-06T23:03:59Z 1501.599999999999909 2016-07-06T23:04:00Z 1501.400000000000091 2016-07-06T23:04:01Z 1501.400000000000091 2016-07-06T23:04:02Z 1501.400000000000091 2016-07-06T23:04:03Z 1501.299999999999955 2016-07-06T23:04:04Z 1501.299999999999955 2016-07-06T23:04:05Z 1501.299999999999955 2016-07-06T23:04:06Z 1501.299999999999955 2016-07-06T23:04:07Z 1501.299999999999955 2016-07-06T23:04:08Z 1501.299999999999955 2016-07-06T23:04:09Z 1501.299999999999955 2016-07-06T23:04:10Z 1501.299999999999955 2016-07-06T23:04:11Z 1501.299999999999955 2016-07-06T23:04:12Z 1501.5 2016-07-06T23:04:13Z 1501.5 2016-07-06T23:04:28Z 1501.400000000000091 2016-07-06T23:04:29Z 1501.200000000000045 2016-07-06T23:04:30Z 1501 2016-07-06T23:04:31Z 1500.900000000000091 2016-07-06T23:04:32Z 1500.799999999999955 2016-07-06T23:04:33Z 1500.599999999999909 2016-07-06T23:04:34Z 1500.400000000000091 2016-07-06T23:04:35Z 1500.299999999999955 2016-07-06T23:04:36Z 1500.200000000000045 2016-07-06T23:04:37Z 1500.099999999999909 2016-07-06T23:04:38Z 1500.099999999999909 2016-07-06T23:04:39Z 1500 2016-07-06T23:04:40Z 1499.900000000000091 2016-07-06T23:04:41Z 1499.799999999999955 2016-07-06T23:04:42Z 1499.5 2016-07-06T23:04:43Z 1499.099999999999909 2016-07-06T23:04:44Z 1498.799999999999955 2016-07-06T23:04:45Z 1498.5 2016-07-06T23:04:46Z 1498.200000000000045 2016-07-06T23:04:47Z 1497.900000000000091 2016-07-06T23:04:48Z 1497.799999999999955 2016-07-06T23:04:49Z 1497.799999999999955 2016-07-06T23:04:50Z 1497.799999999999955 2016-07-06T23:04:51Z 1497.799999999999955 2016-07-06T23:04:52Z 1497.799999999999955 2016-07-06T23:04:53Z 1497.900000000000091 2016-07-06T23:04:54Z 1497.799999999999955 2016-07-06T23:04:55Z 1497.799999999999955 2016-07-06T23:04:56Z 1497.700000000000045 2016-07-06T23:04:58Z 1497.700000000000045 2016-07-06T23:04:59Z 1497.599999999999909 2016-07-06T23:05:00Z 1497.5 2016-07-06T23:05:01Z 1497.299999999999955 2016-07-06T23:05:02Z 1497.099999999999909 2016-07-06T23:05:03Z 1497.099999999999909 2016-07-06T23:05:04Z 1496.900000000000091 2016-07-06T23:05:05Z 1496.900000000000091 2016-07-06T23:05:06Z 1496.700000000000045 2016-07-06T23:05:07Z 1496.5 2016-07-06T23:05:08Z 1496.299999999999955 2016-07-06T23:05:09Z 1496.200000000000045 2016-07-06T23:05:10Z 1496 2016-07-06T23:05:11Z 1496 2016-07-06T23:05:12Z 1495.900000000000091 2016-07-06T23:05:13Z 1495.799999999999955 2016-07-06T23:05:14Z 1495.799999999999955 2016-07-06T23:05:15Z 1495.799999999999955 2016-07-06T23:05:16Z 1495.799999999999955 2016-07-06T23:05:17Z 1495.799999999999955 2016-07-06T23:05:18Z 1495.700000000000045 2016-07-06T23:05:19Z 1495.599999999999909 2016-07-06T23:05:20Z 1495.599999999999909 2016-07-06T23:05:21Z 1495.599999999999909 2016-07-06T23:05:22Z 1495 2016-07-06T23:05:26Z 1494.799999999999955 2016-07-06T23:05:27Z 1494.5 2016-07-06T23:05:28Z 1494.200000000000045 2016-07-06T23:05:29Z 1494.099999999999909 2016-07-06T23:05:30Z 1494 2016-07-06T23:05:31Z 1493.900000000000091 2016-07-06T23:05:32Z 1493.799999999999955 2016-07-06T23:05:33Z 1493.700000000000045 2016-07-06T23:05:34Z 1493.5 2016-07-06T23:05:35Z 1493.299999999999955 2016-07-06T23:05:36Z 1493.099999999999909 2016-07-06T23:05:37Z 1493.099999999999909 2016-07-06T23:05:38Z 1492.900000000000091 2016-07-06T23:05:39Z 1492.799999999999955 2016-07-06T23:05:40Z 1492.599999999999909 2016-07-06T23:05:41Z 1492.5 2016-07-06T23:05:42Z 1492.400000000000091 2016-07-06T23:05:43Z 1491.900000000000091 2016-07-06T23:05:51Z 1491.599999999999909 2016-07-06T23:05:52Z 1491.299999999999955 2016-07-06T23:05:53Z 1491.099999999999909 2016-07-06T23:05:54Z 1490.900000000000091 2016-07-06T23:05:55Z 1490.700000000000045 2016-07-06T23:05:56Z 1490.599999999999909 2016-07-06T23:05:57Z 1490.5 2016-07-06T23:05:58Z 1490.400000000000091 2016-07-06T23:05:59Z 1490.299999999999955 2016-07-06T23:06:00Z 1489.400000000000091 2016-07-06T23:06:01Z 1488.5 2016-07-06T23:06:02Z 1488.5 2016-07-06T23:06:03Z 1488.299999999999955 2016-07-06T23:06:04Z 1488.299999999999955 2016-07-06T23:06:05Z 1488.200000000000045 2016-07-06T23:06:06Z 1488.099999999999909 2016-07-06T23:06:07Z 1488.099999999999909 2016-07-06T23:06:08Z 1488 2016-07-06T23:06:09Z 1488 2016-07-06T23:06:10Z 1486.799999999999955 2016-07-06T23:06:11Z 1485.900000000000091 2016-07-06T23:06:12Z 1485.200000000000045 2016-07-06T23:06:13Z 1484.599999999999909 2016-07-06T23:06:14Z 1484 2016-07-06T23:06:15Z 1483.700000000000045 2016-07-06T23:06:16Z 1483.099999999999909 2016-07-06T23:06:17Z 1482.299999999999955 2016-07-06T23:06:18Z 1482.200000000000045 2016-07-06T23:06:19Z 1482.200000000000045 2016-07-06T23:06:20Z 1482.200000000000045 2016-07-06T23:06:21Z 1482.099999999999909 2016-07-06T23:06:22Z 1481 2016-07-06T23:06:23Z 1480 2016-07-06T23:06:24Z 1479.200000000000045 2016-07-06T23:06:25Z 1478.5 2016-07-06T23:06:26Z 1477.700000000000045 2016-07-06T23:06:27Z 1476.900000000000091 2016-07-06T23:06:28Z 1476.099999999999909 2016-07-06T23:06:29Z 1475.400000000000091 2016-07-06T23:06:30Z 1474.599999999999909 2016-07-06T23:06:31Z 1473.900000000000091 2016-07-06T23:06:32Z 1473.5 2016-07-06T23:06:33Z 1473.599999999999909 2016-07-06T23:06:34Z 1474.099999999999909 2016-07-06T23:06:35Z 1474.900000000000091 2016-07-06T23:06:36Z 1475.400000000000091 2016-07-06T23:06:37Z 1475.799999999999955 2016-07-06T23:06:38Z 1476.099999999999909 2016-07-06T23:06:39Z 1476.599999999999909 2016-07-06T23:06:40Z 1468.599999999999909 2016-07-06T23:14:59Z 1468.599999999999909 2016-07-06T23:15:00Z 1517.33203125 2016-11-28T18:10:10Z 1517.3359375 2016-11-28T18:10:12Z 1517.359375 2016-11-28T18:10:13Z 1517.3984375 2016-11-28T18:10:14Z 1517.4453125 2016-11-28T18:10:15Z 1517.49609375 2016-11-28T18:10:16Z 1517.5546875 2016-11-28T18:10:17Z 1517.61328125 2016-11-28T18:10:18Z 1517.68359375 2016-11-28T18:10:19Z 1517.75390625 2016-11-28T18:10:20Z 1517.8203125 2016-11-28T18:10:21Z 1517.8828125 2016-11-28T18:10:22Z 1517.9453125 2016-11-28T18:10:23Z 1518.01171875 2016-11-28T18:10:24Z 1518.0859375 2016-11-28T18:10:25Z 1518.15625 2016-11-28T18:10:26Z 1518.2265625 2016-11-28T18:10:27Z 1518.28515625 2016-11-28T18:10:28Z 1518.328125 2016-11-28T18:10:29Z 1518.3671875 2016-11-28T18:10:30Z 1518.40625 2016-11-28T18:10:31Z 1518.453125 2016-11-28T18:10:32Z 1518.50390625 2016-11-28T18:10:33Z 1518.5546875 2016-11-28T18:10:34Z 1518.60546875 2016-11-28T18:10:35Z 1518.65234375 2016-11-28T18:10:36Z 1518.69921875 2016-11-28T18:10:37Z 1518.74609375 2016-11-28T18:10:38Z 1518.7890625 2016-11-28T18:10:39Z 1518.83203125 2016-11-28T18:10:40Z 1518.875 2016-11-28T18:10:41Z 1518.9140625 2016-11-28T18:10:42Z 1518.953125 2016-11-28T18:10:43Z 1518.98828125 2016-11-28T18:10:44Z 1519.02734375 2016-11-28T18:10:45Z 1519.0625 2016-11-28T18:10:46Z 1519.09765625 2016-11-28T18:10:47Z 1519.1328125 2016-11-28T18:10:48Z 1519.1640625 2016-11-28T18:10:49Z 1519.1953125 2016-11-28T18:10:50Z 1519.22265625 2016-11-28T18:10:51Z 1519.25390625 2016-11-28T18:10:52Z 1519.28125 2016-11-28T18:10:53Z 1519.30859375 2016-11-28T18:10:54Z 1519.3359375 2016-11-28T18:10:55Z 1519.359375 2016-11-28T18:10:56Z 1519.375 2016-11-28T18:10:57Z 1519.390625 2016-11-28T18:10:58Z 1519.39453125 2016-11-28T18:10:59Z 1519.3984375 2016-11-28T18:11:00Z 1519.3984375 2016-11-28T18:11:01Z 1519.39453125 2016-11-28T18:11:02Z 1519.38671875 2016-11-28T18:11:03Z 1519.37890625 2016-11-28T18:11:04Z 1519.37109375 2016-11-28T18:11:05Z 1519.359375 2016-11-28T18:11:06Z 1519.34375 2016-11-28T18:11:07Z 1519.328125 2016-11-28T18:11:08Z 1519.30859375 2016-11-28T18:11:09Z 1519.29296875 2016-11-28T18:11:10Z 1519.26953125 2016-11-28T18:11:11Z 1519.24609375 2016-11-28T18:11:12Z 1519.21484375 2016-11-28T18:11:13Z 1519.1875 2016-11-28T18:11:14Z 1519.15625 2016-11-28T18:11:15Z 1519.125 2016-11-28T18:11:16Z 1519.09375 2016-11-28T18:11:17Z 1519.0625 2016-11-28T18:11:18Z 1519.02734375 2016-11-28T18:11:19Z 1518.99609375 2016-11-28T18:11:20Z 1518.96484375 2016-11-28T18:11:21Z 1518.92578125 2016-11-28T18:11:22Z 1518.88671875 2016-11-28T18:11:23Z 1518.84375 2016-11-28T18:11:24Z 1518.80078125 2016-11-28T18:11:25Z 1518.7578125 2016-11-28T18:11:26Z 1518.7109375 2016-11-28T18:11:27Z 1518.6640625 2016-11-28T18:11:28Z 1518.609375 2016-11-28T18:11:29Z 1518.55859375 2016-11-28T18:11:30Z 1518.50390625 2016-11-28T18:11:31Z 1518.45703125 2016-11-28T18:11:32Z 1518.41796875 2016-11-28T18:11:33Z 1518.39453125 2016-11-28T18:11:34Z 1518.3671875 2016-11-28T18:11:41Z 1518.34375 2016-11-28T18:11:42Z 1518.30859375 2016-11-28T18:11:43Z 1518.26171875 2016-11-28T18:11:44Z 1518.21875 2016-11-28T18:11:45Z 1518.17578125 2016-11-28T18:11:46Z 1518.1328125 2016-11-28T18:11:47Z 1518.09375 2016-11-28T18:11:48Z 1518.046875 2016-11-28T18:11:49Z 1518.06640625 2016-11-28T18:11:50Z 1518.109375 2016-11-28T18:11:51Z 1518.15625 2016-11-28T18:11:52Z 1518.203125 2016-11-28T18:11:53Z 1518.25390625 2016-11-28T18:11:54Z 1518.3046875 2016-11-28T18:11:55Z 1518.359375 2016-11-28T18:11:56Z 1518.4140625 2016-11-28T18:11:57Z 1518.46875 2016-11-28T18:11:58Z 1518.52734375 2016-11-28T18:11:59Z 1518.5859375 2016-11-28T18:12:00Z 1518.65234375 2016-11-28T18:12:01Z 1518.71484375 2016-11-28T18:12:02Z 1518.78125 2016-11-28T18:12:03Z 1518.8515625 2016-11-28T18:12:04Z 1518.921875 2016-11-28T18:12:05Z 1518.9921875 2016-11-28T18:12:06Z 1519.06640625 2016-11-28T18:12:07Z 1519.13671875 2016-11-28T18:12:08Z 1519.20703125 2016-11-28T18:12:09Z 1519.28125 2016-11-28T18:12:10Z 1519.35546875 2016-11-28T18:12:11Z 1519.4375 2016-11-28T18:12:12Z 1519.515625 2016-11-28T18:12:13Z 1519.59765625 2016-11-28T18:12:14Z 1519.6796875 2016-11-28T18:12:15Z 1519.7578125 2016-11-28T18:12:16Z 1519.8359375 2016-11-28T18:12:17Z 1519.91015625 2016-11-28T18:12:18Z 1519.98828125 2016-11-28T18:12:19Z 1520.0625 2016-11-28T18:12:20Z 1520.1328125 2016-11-28T18:12:21Z 1520.1953125 2016-11-28T18:12:22Z 1520.24609375 2016-11-28T18:12:23Z 1520.2890625 2016-11-28T18:12:24Z 1520.32421875 2016-11-28T18:12:25Z 1520.3515625 2016-11-28T18:12:26Z 1520.37109375 2016-11-28T18:12:27Z 1520.3828125 2016-11-28T18:12:28Z 1520.38671875 2016-11-28T18:12:29Z 1520.38671875 2016-11-28T18:12:30Z 1520.37890625 2016-11-28T18:12:31Z 1520.37109375 2016-11-28T18:12:32Z 1520.359375 2016-11-28T18:12:33Z 1520.34765625 2016-11-28T18:12:34Z 1520.33203125 2016-11-28T18:12:35Z 1520.31640625 2016-11-28T18:12:36Z 1520.30859375 2016-11-28T18:12:37Z 1520.296875 2016-11-28T18:12:38Z 1520.30078125 2016-11-28T18:12:39Z 1520.30859375 2016-11-28T18:12:40Z 1520.33203125 2016-11-28T18:12:41Z 1520.37890625 2016-11-28T18:12:42Z 1520.4375 2016-11-28T18:12:43Z 1520.50390625 2016-11-28T18:12:44Z 1520.56640625 2016-11-28T18:12:45Z 1520.625 2016-11-28T18:12:46Z 1520.67578125 2016-11-28T18:12:47Z 1520.7109375 2016-11-28T18:12:48Z 1520.734375 2016-11-28T18:12:49Z 1520.75 2016-11-28T18:12:50Z 1520.76953125 2016-11-28T18:12:51Z 1520.78125 2016-11-28T18:12:52Z 1520.79296875 2016-11-28T18:12:53Z 1520.796875 2016-11-28T18:12:54Z 1520.7890625 2016-11-28T18:12:55Z 1520.78515625 2016-11-28T18:12:56Z 1520.78515625 2016-11-28T18:12:57Z 1520.79296875 2016-11-28T18:12:58Z 1520.80078125 2016-11-28T18:12:59Z 1520.8046875 2016-11-28T18:13:00Z 1520.80859375 2016-11-28T18:13:01Z 1520.8125 2016-11-28T18:13:02Z 1520.81640625 2016-11-28T18:13:03Z 1520.8203125 2016-11-28T18:13:04Z 1520.8046875 2016-11-28T18:13:05Z 1520.76953125 2016-11-28T18:13:06Z 1520.72265625 2016-11-28T18:13:07Z 1520.6796875 2016-11-28T18:13:08Z 1520.640625 2016-11-28T18:13:09Z 1520.6015625 2016-11-28T18:13:10Z 1520.59765625 2016-11-28T18:13:11Z 1520.78515625 2016-11-28T18:13:12Z 1521 2016-11-28T18:13:13Z 1521.2265625 2016-11-28T18:13:14Z 1521.44921875 2016-11-28T18:13:15Z 1521.66796875 2016-11-28T18:13:16Z 1521.890625 2016-11-28T18:13:17Z 1522.12109375 2016-11-28T18:13:18Z 1522.37109375 2016-11-28T18:13:19Z 1522.63671875 2016-11-28T18:13:20Z 1522.9140625 2016-11-28T18:13:21Z 1523.203125 2016-11-28T18:13:22Z 1523.484375 2016-11-28T18:13:23Z 1523.77734375 2016-11-28T18:13:24Z 1524.07421875 2016-11-28T18:13:25Z 1524.3515625 2016-11-28T18:13:26Z 1524.61328125 2016-11-28T18:13:27Z 1524.83984375 2016-11-28T18:13:28Z 1525.02734375 2016-11-28T18:13:29Z 1525.17578125 2016-11-28T18:13:30Z 1525.27734375 2016-11-28T18:13:31Z 1525.375 2016-11-28T18:13:32Z 1525.4609375 2016-11-28T18:13:33Z 1525.53515625 2016-11-28T18:13:34Z 1525.59375 2016-11-28T18:13:35Z 1525.66015625 2016-11-28T18:13:36Z 1525.73828125 2016-11-28T18:13:37Z 1525.8359375 2016-11-28T18:13:38Z 1525.94140625 2016-11-28T18:13:39Z 1526.04296875 2016-11-28T18:13:40Z 1526.140625 2016-11-28T18:13:41Z 1526.25 2016-11-28T18:13:42Z 1526.3828125 2016-11-28T18:13:43Z 1526.52734375 2016-11-28T18:13:44Z 1526.66015625 2016-11-28T18:13:45Z 1526.7421875 2016-11-28T18:13:46Z 1526.765625 2016-11-28T18:13:47Z 1526.734375 2016-11-28T18:13:48Z 1526.6796875 2016-11-28T18:13:49Z 1526.6484375 2016-11-28T18:13:50Z 1526.70703125 2016-11-28T18:13:51Z 1526.83984375 2016-11-28T18:13:52Z 1527.0078125 2016-11-28T18:13:53Z 1527.18359375 2016-11-28T18:13:54Z 1527.34375 2016-11-28T18:13:55Z 1527.49609375 2016-11-28T18:13:56Z 1527.66015625 2016-11-28T18:13:57Z 1527.84765625 2016-11-28T18:13:58Z 1528.05859375 2016-11-28T18:13:59Z 1528.29296875 2016-11-28T18:14:00Z 1528.5390625 2016-11-28T18:14:01Z 1528.7890625 2016-11-28T18:14:02Z 1529.0390625 2016-11-28T18:14:03Z 1529.29296875 2016-11-28T18:14:04Z 1529.55859375 2016-11-28T18:14:05Z 1529.83203125 2016-11-28T18:14:06Z 1530.08984375 2016-11-28T18:14:07Z 1530.31640625 2016-11-28T18:14:08Z 1530.515625 2016-11-28T18:14:09Z 1530.70703125 2016-11-28T18:14:10Z 1530.890625 2016-11-28T18:14:11Z 1531.07421875 2016-11-28T18:14:12Z 1531.26953125 2016-11-28T18:14:13Z 1531.453125 2016-11-28T18:14:14Z 1531.625 2016-11-28T18:14:15Z 1531.8046875 2016-11-28T18:14:16Z 1532 2016-11-28T18:14:17Z 1532.1953125 2016-11-28T18:14:18Z 1532.37890625 2016-11-28T18:14:19Z 1532.5546875 2016-11-28T18:14:20Z 1532.7109375 2016-11-28T18:14:21Z 1532.8515625 2016-11-28T18:14:22Z 1532.953125 2016-11-28T18:14:23Z 1533.0703125 2016-11-28T18:14:24Z 1533.19921875 2016-11-28T18:14:25Z 1533.34375 2016-11-28T18:14:26Z 1533.52734375 2016-11-28T18:14:27Z 1533.7265625 2016-11-28T18:14:28Z 1533.9375 2016-11-28T18:14:29Z 1534.17578125 2016-11-28T18:14:30Z 1534.4296875 2016-11-28T18:14:31Z 1534.68359375 2016-11-28T18:14:32Z 1534.9140625 2016-11-28T18:14:33Z 1535.09765625 2016-11-28T18:14:34Z 1535.26953125 2016-11-28T18:14:35Z 1535.41796875 2016-11-28T18:14:36Z 1535.54296875 2016-11-28T18:14:37Z 1535.66015625 2016-11-28T18:14:38Z 1535.75390625 2016-11-28T18:14:39Z 1535.84765625 2016-11-28T18:14:40Z 1535.9453125 2016-11-28T18:14:41Z 1536.03125 2016-11-28T18:14:42Z 1536.11328125 2016-11-28T18:14:43Z 1536.1953125 2016-11-28T18:14:44Z 1536.28125 2016-11-28T18:14:45Z 1536.39453125 2016-11-28T18:14:46Z 1536.5078125 2016-11-28T18:14:47Z 1536.62890625 2016-11-28T18:14:48Z 1536.734375 2016-11-28T18:14:49Z 1536.8203125 2016-11-28T18:14:50Z 1536.86328125 2016-11-28T18:14:51Z 1536.890625 2016-11-28T18:14:52Z 1536.890625 2016-11-28T18:14:53Z 1536.859375 2016-11-28T18:14:54Z 1536.8203125 2016-11-28T18:14:55Z 1536.76953125 2016-11-28T18:14:56Z 1536.7265625 2016-11-28T18:14:57Z 1536.7109375 2016-11-28T18:14:58Z 1536.71484375 2016-11-28T18:14:59Z 1536.69921875 2016-11-28T18:15:00Z 1536.6875 2016-11-28T18:15:01Z 1536.6953125 2016-11-28T18:15:02Z 1536.69921875 2016-11-28T18:15:03Z 1536.69921875 2016-11-28T18:15:04Z 1536.69921875 2016-11-28T18:15:05Z 1536.69140625 2016-11-28T18:15:06Z 1536.68359375 2016-11-28T18:15:07Z 1536.68359375 2016-11-28T18:15:08Z 1536.6796875 2016-11-28T18:15:09Z 1536.703125 2016-11-28T18:15:10Z 1536.7265625 2016-11-28T18:15:11Z 1536.7578125 2016-11-28T18:15:12Z 1536.7890625 2016-11-28T18:15:13Z 1536.8203125 2016-11-28T18:15:14Z 1536.84765625 2016-11-28T18:15:15Z 1536.88671875 2016-11-28T18:15:16Z 1536.96484375 2016-11-28T18:15:17Z 1537.0546875 2016-11-28T18:15:18Z 1537.140625 2016-11-28T18:15:19Z 1537.20703125 2016-11-28T18:15:20Z 1537.2734375 2016-11-28T18:15:21Z 1537.3359375 2016-11-28T18:15:22Z 1537.390625 2016-11-28T18:15:23Z 1537.44921875 2016-11-28T18:15:24Z 1537.53515625 2016-11-28T18:15:25Z 1537.62109375 2016-11-28T18:15:26Z 1537.6796875 2016-11-28T18:15:27Z 1537.734375 2016-11-28T18:15:28Z 1537.828125 2016-11-28T18:15:29Z 1537.89453125 2016-11-28T18:15:30Z 1537.94921875 2016-11-28T18:15:31Z 1537.9765625 2016-11-28T18:15:32Z 1537.96484375 2016-11-28T18:15:33Z 1537.9296875 2016-11-28T18:15:34Z 1537.890625 2016-11-28T18:15:35Z 1537.859375 2016-11-28T18:15:36Z 1537.87109375 2016-11-28T18:15:37Z 1537.8984375 2016-11-28T18:15:38Z 1537.94921875 2016-11-28T18:15:39Z 1538.01171875 2016-11-28T18:15:40Z 1538.0625 2016-11-28T18:15:41Z 1538.09765625 2016-11-28T18:15:42Z 1538.1015625 2016-11-28T18:15:43Z 1538.08203125 2016-11-28T18:15:44Z 1538.07421875 2016-11-28T18:15:45Z 1538.078125 2016-11-28T18:15:46Z 1538.0859375 2016-11-28T18:15:47Z 1538.08984375 2016-11-28T18:15:48Z 1538.0859375 2016-11-28T18:15:49Z 1538.07421875 2016-11-28T18:15:50Z 1538.04296875 2016-11-28T18:15:51Z 1538.015625 2016-11-28T18:15:52Z 1538 2016-11-28T18:15:53Z 1537.984375 2016-11-28T18:15:54Z 1537.99609375 2016-11-28T18:15:55Z 1538.03515625 2016-11-28T18:15:56Z 1538.125 2016-11-28T18:15:57Z 1538.265625 2016-11-28T18:15:58Z 1538.4375 2016-11-28T18:15:59Z 1538.85546875 2016-11-28T18:16:01Z 1539.1171875 2016-11-28T18:16:02Z 1539.37109375 2016-11-28T18:16:03Z 1539.625 2016-11-28T18:16:04Z 1539.8828125 2016-11-28T18:16:05Z 1540.1640625 2016-11-28T18:16:06Z 1540.4609375 2016-11-28T18:16:07Z 1540.796875 2016-11-28T18:16:08Z 1541.15234375 2016-11-28T18:16:09Z 1541.5390625 2016-11-28T18:16:10Z 1541.93359375 2016-11-28T18:16:11Z 1542.30078125 2016-11-28T18:16:12Z 1542.65625 2016-11-28T18:16:13Z 1542.9375 2016-11-28T18:16:14Z 1543.1875 2016-11-28T18:16:15Z 1543.44140625 2016-11-28T18:16:16Z 1543.68359375 2016-11-28T18:16:17Z 1543.9140625 2016-11-28T18:16:18Z 1544.11328125 2016-11-28T18:16:19Z 1544.265625 2016-11-28T18:16:20Z 1544.3671875 2016-11-28T18:16:21Z 1544.47265625 2016-11-28T18:16:22Z 1544.5546875 2016-11-28T18:16:23Z 1544.63671875 2016-11-28T18:16:24Z 1544.703125 2016-11-28T18:16:25Z 1544.7578125 2016-11-28T18:16:26Z 1544.828125 2016-11-28T18:16:27Z 1544.8828125 2016-11-28T18:16:28Z 1544.89453125 2016-11-28T18:16:29Z 1544.8671875 2016-11-28T18:16:30Z 1544.828125 2016-11-28T18:16:31Z 1544.78515625 2016-11-28T18:16:32Z 1544.7109375 2016-11-28T18:16:33Z 1544.58984375 2016-11-28T18:16:34Z 1544.4609375 2016-11-28T18:16:35Z 1544.30078125 2016-11-28T18:16:36Z 1544.13671875 2016-11-28T18:16:37Z 1543.9609375 2016-11-28T18:16:38Z 1543.76171875 2016-11-28T18:16:39Z 1543.5625 2016-11-28T18:16:40Z 1543.44140625 2016-11-28T18:16:41Z 1543.36328125 2016-11-28T18:16:42Z 1543.2578125 2016-11-28T18:16:43Z 1543.12109375 2016-11-28T18:16:44Z 1542.83203125 2016-11-28T18:16:45Z 1542.40234375 2016-11-28T18:16:46Z 1541.96875 2016-11-28T18:16:47Z 1541.60546875 2016-11-28T18:16:48Z 1541.23046875 2016-11-28T18:16:49Z 1540.88671875 2016-11-28T18:16:50Z 1540.62890625 2016-11-28T18:16:51Z 1540.3984375 2016-11-28T18:16:52Z 1540.203125 2016-11-28T18:16:53Z 1540.015625 2016-11-28T18:16:54Z 1539.8125 2016-11-28T18:16:55Z 1539.609375 2016-11-28T18:16:56Z 1539.41015625 2016-11-28T18:16:57Z 1539.2578125 2016-11-28T18:16:58Z 1539.1328125 2016-11-28T18:16:59Z 1538.99609375 2016-11-28T18:17:00Z 1538.83203125 2016-11-28T18:17:01Z 1538.6796875 2016-11-28T18:17:02Z 1538.50390625 2016-11-28T18:17:03Z 1538.3125 2016-11-28T18:17:04Z 1538.11328125 2016-11-28T18:17:05Z 1537.92578125 2016-11-28T18:17:06Z 1537.75 2016-11-28T18:17:07Z 1537.56640625 2016-11-28T18:17:08Z 1537.37109375 2016-11-28T18:17:09Z 1537.18359375 2016-11-28T18:17:10Z 1537.015625 2016-11-28T18:17:11Z 1536.82421875 2016-11-28T18:17:12Z 1536.76953125 2016-11-28T18:17:13Z 1536.6953125 2016-11-28T18:17:14Z 1536.546875 2016-11-28T18:17:15Z 1536.3515625 2016-11-28T18:17:16Z 1536.12109375 2016-11-28T18:17:17Z 1535.875 2016-11-28T18:17:18Z 1535.6875 2016-11-28T18:17:19Z 1535.53515625 2016-11-28T18:17:20Z 1535.37890625 2016-11-28T18:17:21Z 1535.2265625 2016-11-28T18:17:22Z 1535.0859375 2016-11-28T18:17:23Z 1534.9921875 2016-11-28T18:17:24Z 1534.9140625 2016-11-28T18:17:25Z 1534.796875 2016-11-28T18:17:26Z 1534.62890625 2016-11-28T18:17:27Z 1534.44921875 2016-11-28T18:17:28Z 1534.24609375 2016-11-28T18:17:29Z 1534.05859375 2016-11-28T18:17:30Z 1533.91015625 2016-11-28T18:17:31Z 1533.76171875 2016-11-28T18:17:32Z 1533.59375 2016-11-28T18:17:33Z 1533.44140625 2016-11-28T18:17:34Z 1533.32421875 2016-11-28T18:17:35Z 1533.23046875 2016-11-28T18:17:36Z 1533.140625 2016-11-28T18:17:37Z 1533.05078125 2016-11-28T18:17:38Z 1532.96875 2016-11-28T18:17:39Z 1533.01953125 2016-11-28T18:17:40Z 1533.4765625 2016-11-28T18:17:41Z 1533.94140625 2016-11-28T18:17:42Z 1534.4140625 2016-11-28T18:17:43Z 1534.90625 2016-11-28T18:17:44Z 1535.37890625 2016-11-28T18:17:45Z 1535.83984375 2016-11-28T18:17:46Z 1536.26953125 2016-11-28T18:17:47Z 1536.68359375 2016-11-28T18:17:48Z 1537.1015625 2016-11-28T18:17:49Z 1537.55078125 2016-11-28T18:17:50Z 1537.98046875 2016-11-28T18:17:51Z 1538.37109375 2016-11-28T18:17:52Z 1538.78125 2016-11-28T18:17:53Z 1539.22265625 2016-11-28T18:17:54Z 1539.7109375 2016-11-28T18:17:55Z 1540.17578125 2016-11-28T18:17:56Z 1540.625 2016-11-28T18:17:57Z 1541.03515625 2016-11-28T18:17:58Z 1541.42578125 2016-11-28T18:17:59Z 1541.75390625 2016-11-28T18:18:00Z 1542.0703125 2016-11-28T18:18:01Z 1542.44921875 2016-11-28T18:18:02Z 1542.8671875 2016-11-28T18:18:03Z 1543.265625 2016-11-28T18:18:04Z 1543.6875 2016-11-28T18:18:05Z 1544.16015625 2016-11-28T18:18:06Z 1544.609375 2016-11-28T18:18:07Z 1545.08984375 2016-11-28T18:18:08Z 1545.5859375 2016-11-28T18:18:09Z 1546.08203125 2016-11-28T18:18:10Z 1546.546875 2016-11-28T18:18:11Z 1547.0234375 2016-11-28T18:18:12Z 1547.5 2016-11-28T18:18:13Z 1547.9140625 2016-11-28T18:18:14Z 1548.23046875 2016-11-28T18:18:15Z 1548.4921875 2016-11-28T18:18:16Z 1548.75390625 2016-11-28T18:18:17Z 1549.0078125 2016-11-28T18:18:18Z 1549.2734375 2016-11-28T18:18:19Z 1549.5234375 2016-11-28T18:18:20Z 1549.7734375 2016-11-28T18:18:21Z 1550.0703125 2016-11-28T18:18:22Z 1550.40625 2016-11-28T18:18:23Z 1550.69921875 2016-11-28T18:18:24Z 1550.96484375 2016-11-28T18:18:25Z 1551.28515625 2016-11-28T18:18:26Z 1551.46875 2016-11-28T18:18:27Z 1551.62890625 2016-11-28T18:18:28Z 1551.84765625 2016-11-28T18:18:29Z 1552.07421875 2016-11-28T18:18:30Z 1552.2890625 2016-11-28T18:18:31Z 1552.50390625 2016-11-28T18:18:32Z 1552.6875 2016-11-28T18:18:33Z 1552.87890625 2016-11-28T18:18:34Z 1553.1484375 2016-11-28T18:18:35Z 1553.44921875 2016-11-28T18:18:36Z 1553.78125 2016-11-28T18:18:37Z 1554.125 2016-11-28T18:18:38Z 1554.49609375 2016-11-28T18:18:39Z 1554.890625 2016-11-28T18:18:40Z 1555.3046875 2016-11-28T18:18:41Z 1555.72265625 2016-11-28T18:18:42Z 1556.15234375 2016-11-28T18:18:43Z 1556.53515625 2016-11-28T18:18:44Z 1556.8515625 2016-11-28T18:18:45Z 1557.2734375 2016-11-28T18:18:46Z 1557.734375 2016-11-28T18:18:47Z 1558.13671875 2016-11-28T18:18:48Z 1558.51953125 2016-11-28T18:18:49Z 1558.90234375 2016-11-28T18:18:50Z 1559.26953125 2016-11-28T18:18:51Z 1559.5390625 2016-11-28T18:18:52Z 1559.7734375 2016-11-28T18:18:53Z 1560.0234375 2016-11-28T18:18:54Z 1560.3359375 2016-11-28T18:18:55Z 1560.6796875 2016-11-28T18:18:56Z 1560.984375 2016-11-28T18:18:57Z 1561.2578125 2016-11-28T18:18:58Z 1561.4296875 2016-11-28T18:18:59Z 1561.60546875 2016-11-28T18:19:00Z 1561.890625 2016-11-28T18:19:01Z 1562.19921875 2016-11-28T18:19:02Z 1562.53125 2016-11-28T18:19:03Z 1562.8359375 2016-11-28T18:19:04Z 1563.14453125 2016-11-28T18:19:05Z 1563.4296875 2016-11-28T18:19:06Z 1563.734375 2016-11-28T18:19:07Z 1564.1015625 2016-11-28T18:19:08Z 1564.5 2016-11-28T18:19:09Z 1564.89453125 2016-11-28T18:19:10Z 1565.30859375 2016-11-28T18:19:11Z 1565.671875 2016-11-28T18:19:12Z 1566.05859375 2016-11-28T18:19:13Z 1566.42578125 2016-11-28T18:19:14Z 1566.84765625 2016-11-28T18:19:15Z 1567.28515625 2016-11-28T18:19:16Z 1567.75390625 2016-11-28T18:19:17Z 1568.23828125 2016-11-28T18:19:18Z 1568.703125 2016-11-28T18:19:19Z 1569.171875 2016-11-28T18:19:20Z 1569.60546875 2016-11-28T18:19:21Z 1569.984375 2016-11-28T18:19:22Z 1570.3125 2016-11-28T18:19:23Z 1570.57421875 2016-11-28T18:19:24Z 1570.828125 2016-11-28T18:19:26Z 1571.0625 2016-11-28T18:19:34Z 1571.421875 2016-11-28T18:19:36Z 1571.6796875 2016-11-28T18:19:37Z 1571.89453125 2016-11-28T18:19:38Z 1572.12109375 2016-11-28T18:19:39Z 1572.36328125 2016-11-28T18:19:40Z 1572.59765625 2016-11-28T18:19:41Z 1572.828125 2016-11-28T18:19:42Z 1573.08984375 2016-11-28T18:19:43Z 1573.37109375 2016-11-28T18:19:44Z 1573.6796875 2016-11-28T18:19:45Z 1573.984375 2016-11-28T18:19:46Z 1574.21875 2016-11-28T18:19:47Z 1574.41796875 2016-11-28T18:19:48Z 1574.6328125 2016-11-28T18:19:49Z 1574.80078125 2016-11-28T18:19:50Z 1574.96875 2016-11-28T18:19:51Z 1575.18359375 2016-11-28T18:19:52Z 1575.4296875 2016-11-28T18:19:53Z 1575.69921875 2016-11-28T18:19:54Z 1575.83984375 2016-11-28T18:19:55Z 1575.96875 2016-11-28T18:19:56Z 1576.09375 2016-11-28T18:19:57Z 1576.171875 2016-11-28T18:19:58Z 1576.21875 2016-11-28T18:19:59Z 1576.32421875 2016-11-28T18:20:02Z 1576.46484375 2016-11-28T18:20:08Z 1576.4921875 2016-11-28T18:20:09Z 1576.5390625 2016-11-28T18:20:10Z 1576.609375 2016-11-28T18:20:11Z 1576.7109375 2016-11-28T18:20:12Z 1576.8046875 2016-11-28T18:20:13Z 1576.91015625 2016-11-28T18:20:14Z 1577.046875 2016-11-28T18:20:15Z 1577.10546875 2016-11-28T18:20:16Z 1577.04296875 2016-11-28T18:20:17Z 1576.8125 2016-11-28T18:20:18Z 1576.5234375 2016-11-28T18:20:19Z 1576.359375 2016-11-28T18:20:20Z 1576.296875 2016-11-28T18:20:21Z 1576.33984375 2016-11-28T18:20:22Z 1576.3828125 2016-11-28T18:20:23Z 1576.41015625 2016-11-28T18:20:24Z 1576.3984375 2016-11-28T18:20:25Z 1576.37109375 2016-11-28T18:20:26Z 1576.38671875 2016-11-28T18:20:27Z 1576.6015625 2016-11-28T18:20:28Z 1576.93359375 2016-11-28T18:20:29Z 1577.3359375 2016-11-28T18:20:30Z 1577.609375 2016-11-28T18:20:31Z 1577.81640625 2016-11-28T18:20:32Z 1577.96875 2016-11-28T18:20:33Z 1577.94921875 2016-11-28T18:20:34Z 1577.875 2016-11-28T18:20:35Z 1577.89453125 2016-11-28T18:20:36Z 1577.921875 2016-11-28T18:20:37Z 1577.99609375 2016-11-28T18:20:38Z 1578.15234375 2016-11-28T18:20:39Z 1578.28515625 2016-11-28T18:20:40Z 1578.33984375 2016-11-28T18:20:41Z 1578.37890625 2016-11-28T18:20:42Z 1578.48046875 2016-11-28T18:20:43Z 1578.62890625 2016-11-28T18:20:44Z 1578.76171875 2016-11-28T18:20:45Z 1578.9375 2016-11-28T18:20:46Z 1579.16796875 2016-11-28T18:20:47Z 1579.390625 2016-11-28T18:20:48Z 1579.5859375 2016-11-28T18:20:49Z 1579.78515625 2016-11-28T18:20:50Z 1580.0546875 2016-11-28T18:20:51Z 1580.27734375 2016-11-28T18:20:52Z 1580.51953125 2016-11-28T18:20:53Z 1580.7421875 2016-11-28T18:20:54Z 1580.94921875 2016-11-28T18:20:55Z 1581.109375 2016-11-28T18:20:56Z 1581.2734375 2016-11-28T18:20:57Z 1581.44140625 2016-11-28T18:20:58Z 1581.6171875 2016-11-28T18:20:59Z 1581.80859375 2016-11-28T18:21:00Z 1581.96484375 2016-11-28T18:21:01Z 1582.12109375 2016-11-28T18:21:02Z 1582.26171875 2016-11-28T18:21:03Z 1582.37109375 2016-11-28T18:21:04Z 1582.4375 2016-11-28T18:21:05Z 1582.44921875 2016-11-28T18:21:06Z 1582.46875 2016-11-28T18:21:07Z 1582.5 2016-11-28T18:21:08Z 1582.55859375 2016-11-28T18:21:09Z 1582.69140625 2016-11-28T18:21:10Z 1582.890625 2016-11-28T18:21:11Z 1583.16015625 2016-11-28T18:21:12Z 1583.51171875 2016-11-28T18:21:13Z 1583.90625 2016-11-28T18:21:14Z 1584.2109375 2016-11-28T18:21:15Z 1584.578125 2016-11-28T18:21:16Z 1584.9296875 2016-11-28T18:21:17Z 1585.2265625 2016-11-28T18:21:18Z 1585.5 2016-11-28T18:21:19Z 1585.6484375 2016-11-28T18:21:20Z 1585.70703125 2016-11-28T18:21:21Z 1585.71875 2016-11-28T18:21:22Z 1585.85546875 2016-11-28T18:21:23Z 1586.1640625 2016-11-28T18:21:24Z 1586.5703125 2016-11-28T18:21:25Z 1586.92578125 2016-11-28T18:21:26Z 1587.31640625 2016-11-28T18:21:27Z 1587.80859375 2016-11-28T18:21:28Z 1588.296875 2016-11-28T18:21:29Z 1588.7421875 2016-11-28T18:21:30Z 1589.125 2016-11-28T18:21:31Z 1589.453125 2016-11-28T18:21:32Z 1589.6875 2016-11-28T18:21:33Z 1589.92578125 2016-11-28T18:21:34Z 1590.140625 2016-11-28T18:21:35Z 1590.33203125 2016-11-28T18:21:36Z 1590.484375 2016-11-28T18:21:37Z 1590.625 2016-11-28T18:21:38Z 1590.71484375 2016-11-28T18:21:39Z 1590.84375 2016-11-28T18:21:40Z 1590.96484375 2016-11-28T18:21:41Z 1591.0078125 2016-11-28T18:21:42Z 1591.0625 2016-11-28T18:21:43Z 1591.1015625 2016-11-28T18:21:44Z 1591.109375 2016-11-28T18:21:45Z 1591.10546875 2016-11-28T18:21:46Z 1591.03125 2016-11-28T18:21:47Z 1591.0390625 2016-11-28T18:21:48Z 1591.16015625 2016-11-28T18:21:49Z 1591.3515625 2016-11-28T18:21:50Z 1591.51953125 2016-11-28T18:21:51Z 1591.703125 2016-11-28T18:21:52Z 1591.9140625 2016-11-28T18:21:53Z 1592.1640625 2016-11-28T18:21:54Z 1592.40234375 2016-11-28T18:21:55Z 1592.6171875 2016-11-28T18:21:56Z 1592.75 2016-11-28T18:21:57Z 1592.7890625 2016-11-28T18:21:58Z 1592.83984375 2016-11-28T18:21:59Z 1592.83984375 2016-11-28T18:22:00Z 1592.83984375 2016-11-28T18:22:01Z 1592.87890625 2016-11-28T18:22:02Z 1592.9375 2016-11-28T18:22:03Z 1593.02734375 2016-11-28T18:22:04Z 1593.1875 2016-11-28T18:22:05Z 1593.296875 2016-11-28T18:22:06Z 1593.35546875 2016-11-28T18:22:07Z 1593.46875 2016-11-28T18:22:08Z 1593.55078125 2016-11-28T18:22:09Z 1593.609375 2016-11-28T18:22:10Z 1593.671875 2016-11-28T18:22:11Z 1593.69140625 2016-11-28T18:22:12Z 1593.796875 2016-11-28T18:22:13Z 1593.92578125 2016-11-28T18:22:14Z 1594.12109375 2016-11-28T18:22:15Z 1594.34765625 2016-11-28T18:22:16Z 1594.50390625 2016-11-28T18:22:17Z 1594.61328125 2016-11-28T18:22:18Z 1594.75390625 2016-11-28T18:22:19Z 1594.9375 2016-11-28T18:22:20Z 1595.1484375 2016-11-28T18:22:21Z 1595.40625 2016-11-28T18:22:22Z 1595.6640625 2016-11-28T18:22:23Z 1595.8671875 2016-11-28T18:22:24Z 1595.921875 2016-11-28T18:22:25Z 1595.97265625 2016-11-28T18:22:26Z 1595.99609375 2016-11-28T18:22:27Z 1595.9296875 2016-11-28T18:22:28Z 1595.81640625 2016-11-28T18:22:29Z 1595.63671875 2016-11-28T18:22:30Z 1595.41015625 2016-11-28T18:22:31Z 1595.28515625 2016-11-28T18:22:32Z 1595.1328125 2016-11-28T18:22:33Z 1594.8984375 2016-11-28T18:22:34Z 1594.671875 2016-11-28T18:22:35Z 1594.41796875 2016-11-28T18:22:36Z 1594.15625 2016-11-28T18:22:37Z 1593.921875 2016-11-28T18:22:38Z 1593.8203125 2016-11-28T18:22:39Z 1593.828125 2016-11-28T18:22:40Z 1593.859375 2016-11-28T18:22:41Z 1593.8515625 2016-11-28T18:22:42Z 1593.78125 2016-11-28T18:22:43Z 1593.6796875 2016-11-28T18:22:44Z 1593.53515625 2016-11-28T18:22:45Z 1593.32421875 2016-11-28T18:22:46Z 1593.03125 2016-11-28T18:22:47Z 1592.72265625 2016-11-28T18:22:48Z 1592.41015625 2016-11-28T18:22:49Z 1592.0703125 2016-11-28T18:22:50Z 1591.72265625 2016-11-28T18:22:51Z 1591.390625 2016-11-28T18:22:52Z 1591.04296875 2016-11-28T18:22:53Z 1590.8125 2016-11-28T18:22:54Z 1591.484375 2016-11-28T18:22:55Z 1592.125 2016-11-28T18:22:56Z 1592.71875 2016-11-28T18:22:57Z 1593.28125 2016-11-28T18:22:58Z 1593.78125 2016-11-28T18:22:59Z 1594.1796875 2016-11-28T18:23:00Z 1594.5234375 2016-11-28T18:23:01Z 1594.86328125 2016-11-28T18:23:02Z 1595.21484375 2016-11-28T18:23:03Z 1595.58203125 2016-11-28T18:23:04Z 1595.9609375 2016-11-28T18:23:05Z 1596.3359375 2016-11-28T18:23:06Z 1596.7109375 2016-11-28T18:23:07Z 1597.0703125 2016-11-28T18:23:08Z 1597.421875 2016-11-28T18:23:09Z 1597.80859375 2016-11-28T18:23:10Z 1598.25 2016-11-28T18:23:11Z 1598.7578125 2016-11-28T18:23:12Z 1599.28125 2016-11-28T18:23:13Z 1599.7578125 2016-11-28T18:23:14Z 1600.171875 2016-11-28T18:23:15Z 1600.5625 2016-11-28T18:23:16Z 1600.95703125 2016-11-28T18:23:17Z 1601.3671875 2016-11-28T18:23:18Z 1601.7890625 2016-11-28T18:23:19Z 1602.1953125 2016-11-28T18:23:20Z 1602.58984375 2016-11-28T18:23:21Z 1602.9375 2016-11-28T18:23:22Z 1603.2265625 2016-11-28T18:23:23Z 1603.484375 2016-11-28T18:23:24Z 1603.69921875 2016-11-28T18:23:25Z 1603.921875 2016-11-28T18:23:26Z 1604.1640625 2016-11-28T18:23:27Z 1604.44921875 2016-11-28T18:23:28Z 1604.7578125 2016-11-28T18:23:29Z 1605.04296875 2016-11-28T18:23:30Z 1605.25390625 2016-11-28T18:23:31Z 1605.39453125 2016-11-28T18:23:32Z 1605.4375 2016-11-28T18:23:33Z 1605.4375 2016-11-28T18:23:34Z 1605.4296875 2016-11-28T18:23:35Z 1605.48828125 2016-11-28T18:23:36Z 1605.63671875 2016-11-28T18:23:37Z 1605.87890625 2016-11-28T18:23:38Z 1606.22265625 2016-11-28T18:23:39Z 1606.62890625 2016-11-28T18:23:40Z 1607.08203125 2016-11-28T18:23:41Z 1607.55859375 2016-11-28T18:23:42Z 1608.06640625 2016-11-28T18:23:43Z 1608.59375 2016-11-28T18:23:44Z 1609.046875 2016-11-28T18:23:45Z 1609.4453125 2016-11-28T18:23:46Z 1609.80078125 2016-11-28T18:23:47Z 1610.17578125 2016-11-28T18:23:48Z 1610.55859375 2016-11-28T18:23:49Z 1610.9140625 2016-11-28T18:23:50Z 1611.2890625 2016-11-28T18:23:51Z 1611.6875 2016-11-28T18:23:52Z 1612.0859375 2016-11-28T18:23:53Z 1612.4921875 2016-11-28T18:23:54Z 1612.90625 2016-11-28T18:23:55Z 1613.30078125 2016-11-28T18:23:56Z 1613.66015625 2016-11-28T18:23:57Z 1613.97265625 2016-11-28T18:23:58Z 1614.25 2016-11-28T18:23:59Z 1614.5703125 2016-11-28T18:24:00Z 1614.921875 2016-11-28T18:24:01Z 1615.29296875 2016-11-28T18:24:02Z 1615.6640625 2016-11-28T18:24:03Z 1616.046875 2016-11-28T18:24:04Z 1616.453125 2016-11-28T18:24:05Z 1616.8671875 2016-11-28T18:24:06Z 1617.29296875 2016-11-28T18:24:07Z 1617.7578125 2016-11-28T18:24:08Z 1618.25390625 2016-11-28T18:24:09Z 1618.76953125 2016-11-28T18:24:10Z 1619.25390625 2016-11-28T18:24:11Z 1619.7265625 2016-11-28T18:24:12Z 1620.171875 2016-11-28T18:24:13Z 1620.5625 2016-11-28T18:24:14Z 1620.83984375 2016-11-28T18:24:15Z 1621.08203125 2016-11-28T18:24:16Z 1621.328125 2016-11-28T18:24:17Z 1621.59765625 2016-11-28T18:24:18Z 1621.9140625 2016-11-28T18:24:19Z 1622.26953125 2016-11-28T18:24:20Z 1622.62109375 2016-11-28T18:24:21Z 1622.9375 2016-11-28T18:24:22Z 1623.2734375 2016-11-28T18:24:23Z 1623.6640625 2016-11-28T18:24:24Z 1624.0703125 2016-11-28T18:24:25Z 1624.484375 2016-11-28T18:24:26Z 1624.8671875 2016-11-28T18:24:27Z 1625.21484375 2016-11-28T18:24:28Z 1625.54296875 2016-11-28T18:24:29Z 1625.82421875 2016-11-28T18:24:30Z 1626.08203125 2016-11-28T18:24:31Z 1626.359375 2016-11-28T18:24:32Z 1626.640625 2016-11-28T18:24:33Z 1626.8984375 2016-11-28T18:24:34Z 1627.109375 2016-11-28T18:24:35Z 1627.2890625 2016-11-28T18:24:36Z 1627.4609375 2016-11-28T18:24:37Z 1627.6171875 2016-11-28T18:24:38Z 1627.73046875 2016-11-28T18:24:39Z 1627.84765625 2016-11-28T18:24:40Z 1627.9921875 2016-11-28T18:24:41Z 1628.140625 2016-11-28T18:24:42Z 1628.34765625 2016-11-28T18:24:43Z 1628.56640625 2016-11-28T18:24:44Z 1628.75 2016-11-28T18:24:45Z 1628.9375 2016-11-28T18:24:46Z 1629.078125 2016-11-28T18:24:47Z 1629.2265625 2016-11-28T18:24:48Z 1629.375 2016-11-28T18:24:49Z 1629.51953125 2016-11-28T18:24:50Z 1629.671875 2016-11-28T18:24:51Z 1629.80859375 2016-11-28T18:24:52Z 1629.94921875 2016-11-28T18:24:53Z 1630.09375 2016-11-28T18:24:54Z 1630.19140625 2016-11-28T18:24:55Z 1630.32421875 2016-11-28T18:24:56Z 1630.4765625 2016-11-28T18:24:57Z 1630.58984375 2016-11-28T18:24:58Z 1630.67578125 2016-11-28T18:24:59Z 1630.7734375 2016-11-28T18:25:00Z 1630.87109375 2016-11-28T18:25:01Z 1631.01953125 2016-11-28T18:25:02Z 1631.2734375 2016-11-28T18:25:03Z 1631.5703125 2016-11-28T18:25:04Z 1631.94140625 2016-11-28T18:25:05Z 1632.4140625 2016-11-28T18:25:06Z 1632.86328125 2016-11-28T18:25:07Z 1633.2734375 2016-11-28T18:25:08Z 1633.6171875 2016-11-28T18:25:09Z 1633.87109375 2016-11-28T18:25:10Z 1634.02734375 2016-11-28T18:25:11Z 1634.14453125 2016-11-28T18:25:12Z 1634.28515625 2016-11-28T18:25:13Z 1634.49609375 2016-11-28T18:25:14Z 1634.64453125 2016-11-28T18:25:15Z 1634.73046875 2016-11-28T18:25:16Z 1634.83984375 2016-11-28T18:25:17Z 1635.0078125 2016-11-28T18:25:18Z 1635.1796875 2016-11-28T18:25:19Z 1635.33984375 2016-11-28T18:25:20Z 1635.48046875 2016-11-28T18:25:21Z 1635.60546875 2016-11-28T18:25:22Z 1635.8203125 2016-11-28T18:25:23Z 1636.04296875 2016-11-28T18:25:24Z 1636.29296875 2016-11-28T18:25:25Z 1636.55078125 2016-11-28T18:25:26Z 1636.85546875 2016-11-28T18:25:27Z 1637.1796875 2016-11-28T18:25:28Z 1637.453125 2016-11-28T18:25:29Z 1637.6796875 2016-11-28T18:25:30Z 1637.92578125 2016-11-28T18:25:31Z 1638.203125 2016-11-28T18:25:32Z 1638.546875 2016-11-28T18:25:33Z 1638.9296875 2016-11-28T18:25:34Z 1639.37109375 2016-11-28T18:25:35Z 1639.859375 2016-11-28T18:25:36Z 1640.390625 2016-11-28T18:25:37Z 1640.890625 2016-11-28T18:25:38Z 1641.30859375 2016-11-28T18:25:39Z 1641.59765625 2016-11-28T18:25:40Z 1641.796875 2016-11-28T18:25:41Z 1641.96484375 2016-11-28T18:25:42Z 1642.1484375 2016-11-28T18:25:43Z 1642.34375 2016-11-28T18:25:44Z 1642.5234375 2016-11-28T18:25:45Z 1642.69140625 2016-11-28T18:25:46Z 1642.953125 2016-11-28T18:25:48Z 1643.140625 2016-11-28T18:25:49Z 1643.3671875 2016-11-28T18:25:50Z 1643.6015625 2016-11-28T18:25:51Z 1643.83984375 2016-11-28T18:25:52Z 1644.08203125 2016-11-28T18:25:53Z 1644.3359375 2016-11-28T18:25:54Z 1644.5859375 2016-11-28T18:25:55Z 1644.875 2016-11-28T18:25:56Z 1645.1796875 2016-11-28T18:25:57Z 1645.51171875 2016-11-28T18:25:58Z 1645.86328125 2016-11-28T18:25:59Z 1646.20703125 2016-11-28T18:26:00Z 1646.53125 2016-11-28T18:26:01Z 1646.81640625 2016-11-28T18:26:02Z 1647.08984375 2016-11-28T18:26:03Z 1647.36328125 2016-11-28T18:26:04Z 1647.578125 2016-11-28T18:26:05Z 1647.80859375 2016-11-28T18:26:06Z 1648.0234375 2016-11-28T18:26:07Z 1648.21484375 2016-11-28T18:26:08Z 1648.41796875 2016-11-28T18:26:09Z 1648.64453125 2016-11-28T18:26:10Z 1648.91015625 2016-11-28T18:26:11Z 1649.15234375 2016-11-28T18:26:12Z 1649.3828125 2016-11-28T18:26:13Z 1649.59765625 2016-11-28T18:26:14Z 1649.84375 2016-11-28T18:26:15Z 1650.16015625 2016-11-28T18:26:16Z 1650.54296875 2016-11-28T18:26:17Z 1650.96484375 2016-11-28T18:26:18Z 1651.40234375 2016-11-28T18:26:19Z 1651.765625 2016-11-28T18:26:20Z 1652.1015625 2016-11-28T18:26:21Z 1652.41015625 2016-11-28T18:26:22Z 1652.7265625 2016-11-28T18:26:23Z 1653.03515625 2016-11-28T18:26:24Z 1653.30859375 2016-11-28T18:26:25Z 1653.58203125 2016-11-28T18:26:26Z 1653.8515625 2016-11-28T18:26:27Z 1654.08984375 2016-11-28T18:26:28Z 1654.265625 2016-11-28T18:26:29Z 1654.4609375 2016-11-28T18:26:30Z 1654.6953125 2016-11-28T18:26:31Z 1654.90234375 2016-11-28T18:26:32Z 1655.1015625 2016-11-28T18:26:33Z 1655.3203125 2016-11-28T18:26:34Z 1655.51171875 2016-11-28T18:26:35Z 1655.64453125 2016-11-28T18:26:36Z 1655.7578125 2016-11-28T18:26:37Z 1655.88671875 2016-11-28T18:26:38Z 1655.9921875 2016-11-28T18:26:39Z 1656.05859375 2016-11-28T18:26:40Z 1656.125 2016-11-28T18:26:41Z 1656.21875 2016-11-28T18:26:42Z 1656.32421875 2016-11-28T18:26:43Z 1656.453125 2016-11-28T18:26:44Z 1656.6015625 2016-11-28T18:26:45Z 1656.734375 2016-11-28T18:26:46Z 1656.83984375 2016-11-28T18:26:47Z 1656.90625 2016-11-28T18:26:48Z 1656.9765625 2016-11-28T18:26:49Z 1657.04296875 2016-11-28T18:26:50Z 1657.09765625 2016-11-28T18:26:51Z 1657.1484375 2016-11-28T18:26:52Z 1657.15234375 2016-11-28T18:26:53Z 1657.1484375 2016-11-28T18:26:54Z 1657.15625 2016-11-28T18:26:56Z 1657.14453125 2016-11-28T18:27:03Z 1657.0859375 2016-11-28T18:27:05Z 1657.02734375 2016-11-28T18:27:06Z 1657.00390625 2016-11-28T18:27:07Z 1657.03515625 2016-11-28T18:27:09Z 1656.73046875 2016-11-28T18:32:52Z 1656.828125 2016-11-28T18:32:54Z 1657.02734375 2016-11-28T18:32:55Z 1657.30859375 2016-11-28T18:32:56Z 1657.65234375 2016-11-28T18:32:57Z 1658.015625 2016-11-28T18:32:58Z 1658.37890625 2016-11-28T18:32:59Z 1658.70703125 2016-11-28T18:33:00Z 1659.015625 2016-11-28T18:33:01Z 1659.32421875 2016-11-28T18:33:02Z 1659.65625 2016-11-28T18:33:03Z 1660.0078125 2016-11-28T18:33:04Z 1660.328125 2016-11-28T18:33:05Z 1660.65625 2016-11-28T18:33:06Z 1660.9765625 2016-11-28T18:33:07Z 1661.31640625 2016-11-28T18:33:08Z 1661.65625 2016-11-28T18:33:09Z 1661.9609375 2016-11-28T18:33:10Z 1662.2578125 2016-11-28T18:33:11Z 1662.5546875 2016-11-28T18:33:12Z 1662.8203125 2016-11-28T18:33:13Z 1663.09375 2016-11-28T18:33:14Z 1663.37109375 2016-11-28T18:33:15Z 1663.64453125 2016-11-28T18:33:16Z 1663.87890625 2016-11-28T18:33:17Z 1664.1640625 2016-11-28T18:33:18Z 1664.47265625 2016-11-28T18:33:19Z 1664.78515625 2016-11-28T18:33:20Z 1665.07421875 2016-11-28T18:33:21Z 1665.328125 2016-11-28T18:33:22Z 1665.55078125 2016-11-28T18:33:23Z 1665.734375 2016-11-28T18:33:24Z 1665.9140625 2016-11-28T18:33:25Z 1666.125 2016-11-28T18:33:26Z 1666.390625 2016-11-28T18:33:27Z 1666.671875 2016-11-28T18:33:28Z 1666.921875 2016-11-28T18:33:29Z 1667.15625 2016-11-28T18:33:30Z 1667.3125 2016-11-28T18:33:31Z 1667.47265625 2016-11-28T18:33:32Z 1667.68359375 2016-11-28T18:33:33Z 1667.91796875 2016-11-28T18:33:34Z 1668.1875 2016-11-28T18:33:35Z 1668.453125 2016-11-28T18:33:36Z 1668.7421875 2016-11-28T18:33:37Z 1669.08203125 2016-11-28T18:33:38Z 1669.4453125 2016-11-28T18:33:39Z 1669.8359375 2016-11-28T18:33:40Z 1670.24609375 2016-11-28T18:33:41Z 1670.6171875 2016-11-28T18:33:42Z 1670.98046875 2016-11-28T18:33:43Z 1671.33203125 2016-11-28T18:33:44Z 1671.6640625 2016-11-28T18:33:45Z 1671.9140625 2016-11-28T18:33:46Z 1672.1328125 2016-11-28T18:33:47Z 1672.35546875 2016-11-28T18:33:48Z 1672.5625 2016-11-28T18:33:49Z 1672.77734375 2016-11-28T18:33:50Z 1672.9765625 2016-11-28T18:33:51Z 1673.1796875 2016-11-28T18:33:52Z 1673.3984375 2016-11-28T18:33:53Z 1673.62890625 2016-11-28T18:33:54Z 1673.8359375 2016-11-28T18:33:55Z 1674.0078125 2016-11-28T18:33:56Z 1674.125 2016-11-28T18:33:57Z 1674.16015625 2016-11-28T18:33:58Z 1674.09375 2016-11-28T18:33:59Z 1674.04296875 2016-11-28T18:34:00Z 1674.03125 2016-11-28T18:34:01Z 1674.046875 2016-11-28T18:34:02Z 1674.1484375 2016-11-28T18:34:03Z 1674.29296875 2016-11-28T18:34:04Z 1674.3984375 2016-11-28T18:34:05Z 1674.42578125 2016-11-28T18:34:06Z 1674.40625 2016-11-28T18:34:07Z 1674.36328125 2016-11-28T18:34:08Z 1674.28515625 2016-11-28T18:34:09Z 1674.1953125 2016-11-28T18:34:10Z 1674.0859375 2016-11-28T18:34:11Z 1673.99609375 2016-11-28T18:34:12Z 1673.98046875 2016-11-28T18:34:13Z 1674.015625 2016-11-28T18:34:14Z 1674.06640625 2016-11-28T18:34:16Z 1674.12109375 2016-11-28T18:34:21Z 1674.1875 2016-11-28T18:34:27Z 1674.03125 2016-11-28T18:34:29Z 1673.83203125 2016-11-28T18:34:30Z 1673.58984375 2016-11-28T18:34:31Z 1673.42578125 2016-11-28T18:34:32Z 1673.3984375 2016-11-28T18:34:33Z 1673.3984375 2016-11-28T18:34:34Z 1673.44140625 2016-11-28T18:34:35Z 1673.5703125 2016-11-28T18:34:36Z 1673.7265625 2016-11-28T18:34:37Z 1673.9375 2016-11-28T18:34:38Z 1674.15234375 2016-11-28T18:34:39Z 1674.30859375 2016-11-28T18:34:40Z 1674.421875 2016-11-28T18:34:41Z 1674.48828125 2016-11-28T18:34:42Z 1674.53125 2016-11-28T18:34:43Z 1674.55078125 2016-11-28T18:34:45Z 1674.7421875 2016-11-28T18:34:53Z 1674.8515625 2016-11-28T18:34:59Z 1674.9140625 2016-11-28T18:35:00Z 1675.0703125 2016-11-28T18:35:01Z 1675.3359375 2016-11-28T18:35:02Z 1675.625 2016-11-28T18:35:03Z 1675.9375 2016-11-28T18:35:04Z 1676.25 2016-11-28T18:35:05Z 1676.5 2016-11-28T18:35:06Z 1676.703125 2016-11-28T18:35:07Z 1676.875 2016-11-28T18:35:08Z 1677.04296875 2016-11-28T18:35:09Z 1677.1953125 2016-11-28T18:35:10Z 1677.27734375 2016-11-28T18:35:11Z 1677.26171875 2016-11-28T18:35:12Z 1677.1796875 2016-11-28T18:35:13Z 1677.1796875 2016-11-28T18:35:14Z 1677.28125 2016-11-28T18:35:15Z 1677.4765625 2016-11-28T18:35:16Z 1677.74609375 2016-11-28T18:35:17Z 1678.04296875 2016-11-28T18:35:18Z 1678.33203125 2016-11-28T18:35:19Z 1678.56640625 2016-11-28T18:35:20Z 1678.734375 2016-11-28T18:35:21Z 1678.83203125 2016-11-28T18:35:22Z 1678.96875 2016-11-28T18:35:23Z 1679.11328125 2016-11-28T18:35:24Z 1679.26171875 2016-11-28T18:35:25Z 1679.44921875 2016-11-28T18:35:26Z 1679.6328125 2016-11-28T18:35:27Z 1679.78125 2016-11-28T18:35:28Z 1679.875 2016-11-28T18:35:29Z 1679.8984375 2016-11-28T18:35:30Z 1679.8828125 2016-11-28T18:35:31Z 1679.91015625 2016-11-28T18:35:32Z 1680.01953125 2016-11-28T18:35:33Z 1680.23046875 2016-11-28T18:35:34Z 1680.58203125 2016-11-28T18:35:35Z 1681.03125 2016-11-28T18:35:36Z 1681.3984375 2016-11-28T18:35:37Z 1681.66796875 2016-11-28T18:35:38Z 1681.87109375 2016-11-28T18:35:39Z 1681.99609375 2016-11-28T18:35:40Z 1682.1796875 2016-11-28T18:35:41Z 1682.3984375 2016-11-28T18:35:42Z 1682.5546875 2016-11-28T18:35:43Z 1682.69140625 2016-11-28T18:35:44Z 1682.859375 2016-11-28T18:35:45Z 1683.06640625 2016-11-28T18:35:46Z 1683.25 2016-11-28T18:35:47Z 1683.421875 2016-11-28T18:35:48Z 1683.6328125 2016-11-28T18:35:49Z 1683.83984375 2016-11-28T18:35:50Z 1684.03515625 2016-11-28T18:35:51Z 1684.2109375 2016-11-28T18:35:52Z 1684.390625 2016-11-28T18:35:53Z 1684.58984375 2016-11-28T18:35:54Z 1684.80078125 2016-11-28T18:35:55Z 1685.015625 2016-11-28T18:35:56Z 1685.2578125 2016-11-28T18:35:57Z 1685.48046875 2016-11-28T18:35:58Z 1685.71484375 2016-11-28T18:35:59Z 1685.984375 2016-11-28T18:36:00Z 1686.2421875 2016-11-28T18:36:01Z 1686.5625 2016-11-28T18:36:02Z 1686.94921875 2016-11-28T18:36:03Z 1687.359375 2016-11-28T18:36:04Z 1687.78515625 2016-11-28T18:36:05Z 1688.19921875 2016-11-28T18:36:06Z 1688.55859375 2016-11-28T18:36:07Z 1688.8984375 2016-11-28T18:36:08Z 1689.19140625 2016-11-28T18:36:09Z 1689.46484375 2016-11-28T18:36:10Z 1689.70703125 2016-11-28T18:36:11Z 1689.9296875 2016-11-28T18:36:12Z 1690.140625 2016-11-28T18:36:13Z 1690.3203125 2016-11-28T18:36:14Z 1690.5625 2016-11-28T18:36:15Z 1690.828125 2016-11-28T18:36:16Z 1691.046875 2016-11-28T18:36:17Z 1691.30078125 2016-11-28T18:36:18Z 1691.55078125 2016-11-28T18:36:19Z 1691.80078125 2016-11-28T18:36:20Z 1692.015625 2016-11-28T18:36:21Z 1692.25390625 2016-11-28T18:36:22Z 1692.5078125 2016-11-28T18:36:23Z 1692.7109375 2016-11-28T18:36:24Z 1692.90234375 2016-11-28T18:36:25Z 1693.08984375 2016-11-28T18:36:26Z 1693.28125 2016-11-28T18:36:27Z 1693.4765625 2016-11-28T18:36:28Z 1693.69140625 2016-11-28T18:36:29Z 1693.89453125 2016-11-28T18:36:30Z 1694.0859375 2016-11-28T18:36:31Z 1694.2890625 2016-11-28T18:36:32Z 1694.50390625 2016-11-28T18:36:33Z 1694.72265625 2016-11-28T18:36:34Z 1694.94140625 2016-11-28T18:36:35Z 1695.171875 2016-11-28T18:36:36Z 1695.375 2016-11-28T18:36:37Z 1695.59375 2016-11-28T18:36:38Z 1695.8046875 2016-11-28T18:36:39Z 1696.0703125 2016-11-28T18:36:40Z 1696.3359375 2016-11-28T18:36:41Z 1696.578125 2016-11-28T18:36:42Z 1696.828125 2016-11-28T18:36:43Z 1697.109375 2016-11-28T18:36:44Z 1697.43359375 2016-11-28T18:36:45Z 1697.76171875 2016-11-28T18:36:46Z 1698.10546875 2016-11-28T18:36:47Z 1698.48828125 2016-11-28T18:36:48Z 1698.8671875 2016-11-28T18:36:49Z 1699.23828125 2016-11-28T18:36:50Z 1699.625 2016-11-28T18:36:51Z 1699.9609375 2016-11-28T18:36:52Z 1700.30859375 2016-11-28T18:36:53Z 1700.68359375 2016-11-28T18:36:54Z 1701.0390625 2016-11-28T18:36:55Z 1701.3515625 2016-11-28T18:36:56Z 1701.66015625 2016-11-28T18:36:57Z 1701.953125 2016-11-28T18:36:58Z 1702.2734375 2016-11-28T18:36:59Z 1702.58984375 2016-11-28T18:37:00Z 1702.890625 2016-11-28T18:37:01Z 1703.15625 2016-11-28T18:37:02Z 1703.51953125 2016-11-28T18:37:04Z 1703.8984375 2016-11-28T18:37:06Z 1704.15234375 2016-11-28T18:37:07Z 1704.453125 2016-11-28T18:37:08Z 1704.83203125 2016-11-28T18:37:09Z 1705.25 2016-11-28T18:37:10Z 1705.6796875 2016-11-28T18:37:11Z 1706.0703125 2016-11-28T18:37:12Z 1706.359375 2016-11-28T18:37:13Z 1706.56640625 2016-11-28T18:37:14Z 1706.609375 2016-11-28T18:37:15Z 1706.3515625 2016-11-28T18:37:17Z 1706.27734375 2016-11-28T18:37:18Z 1706.359375 2016-11-28T18:37:19Z 1706.58984375 2016-11-28T18:37:20Z 1706.8828125 2016-11-28T18:37:21Z 1707.17578125 2016-11-28T18:37:22Z 1707.4765625 2016-11-28T18:37:23Z 1707.77734375 2016-11-28T18:37:24Z 1708.13671875 2016-11-28T18:37:25Z 1708.5 2016-11-28T18:37:26Z 1708.86328125 2016-11-28T18:37:27Z 1709.2421875 2016-11-28T18:37:28Z 1709.6015625 2016-11-28T18:37:29Z 1709.921875 2016-11-28T18:37:30Z 1710.19921875 2016-11-28T18:37:31Z 1710.4921875 2016-11-28T18:37:32Z 1710.8125 2016-11-28T18:37:33Z 1711.1171875 2016-11-28T18:37:34Z 1711.37890625 2016-11-28T18:37:35Z 1711.62109375 2016-11-28T18:37:36Z 1711.81640625 2016-11-28T18:37:37Z 1711.984375 2016-11-28T18:37:38Z 1712.12890625 2016-11-28T18:37:39Z 1712.27734375 2016-11-28T18:37:40Z 1712.421875 2016-11-28T18:37:41Z 1712.62890625 2016-11-28T18:37:42Z 1712.828125 2016-11-28T18:37:43Z 1713.00390625 2016-11-28T18:37:44Z 1713.17578125 2016-11-28T18:37:45Z 1713.32421875 2016-11-28T18:37:46Z 1713.4609375 2016-11-28T18:37:47Z 1713.5625 2016-11-28T18:37:48Z 1713.66015625 2016-11-28T18:37:49Z 1713.75 2016-11-28T18:37:50Z 1713.87109375 2016-11-28T18:37:51Z 1713.984375 2016-11-28T18:37:52Z 1714.07421875 2016-11-28T18:37:53Z 1714.18359375 2016-11-28T18:37:54Z 1714.28515625 2016-11-28T18:37:55Z 1714.3828125 2016-11-28T18:37:56Z 1714.421875 2016-11-28T18:37:57Z 1714.38671875 2016-11-28T18:37:58Z 1714.34375 2016-11-28T18:37:59Z 1714.3046875 2016-11-28T18:38:00Z 1714.28125 2016-11-28T18:38:01Z 1714.28515625 2016-11-28T18:38:02Z 1714.3046875 2016-11-28T18:38:03Z 1714.328125 2016-11-28T18:38:04Z 1714.34375 2016-11-28T18:38:05Z 1714.35546875 2016-11-28T18:38:06Z 1714.3984375 2016-11-28T18:38:07Z 1714.515625 2016-11-28T18:38:08Z 1714.66796875 2016-11-28T18:38:09Z 1714.79296875 2016-11-28T18:38:10Z 1714.86328125 2016-11-28T18:38:11Z 1714.90234375 2016-11-28T18:38:12Z 1714.96875 2016-11-28T18:38:13Z 1715.0546875 2016-11-28T18:38:14Z 1715.13671875 2016-11-28T18:38:15Z 1715.234375 2016-11-28T18:38:16Z 1715.34765625 2016-11-28T18:38:17Z 1715.4609375 2016-11-28T18:38:18Z 1715.5859375 2016-11-28T18:38:19Z 1715.72265625 2016-11-28T18:38:20Z 1715.875 2016-11-28T18:38:21Z 1716.0625 2016-11-28T18:38:22Z 1716.30078125 2016-11-28T18:38:23Z 1716.59375 2016-11-28T18:38:24Z 1716.91796875 2016-11-28T18:38:25Z 1717.24609375 2016-11-28T18:38:26Z 1717.546875 2016-11-28T18:38:27Z 1717.86328125 2016-11-28T18:38:28Z 1718.203125 2016-11-28T18:38:29Z 1718.5625 2016-11-28T18:38:30Z 1718.8984375 2016-11-28T18:38:31Z 1719.17578125 2016-11-28T18:38:32Z 1719.40625 2016-11-28T18:38:33Z 1719.62109375 2016-11-28T18:38:34Z 1719.82421875 2016-11-28T18:38:35Z 1720.01953125 2016-11-28T18:38:36Z 1720.19140625 2016-11-28T18:38:37Z 1720.33984375 2016-11-28T18:38:38Z 1720.4765625 2016-11-28T18:38:39Z 1720.62890625 2016-11-28T18:38:40Z 1720.796875 2016-11-28T18:38:41Z 1720.9921875 2016-11-28T18:38:42Z 1721.1640625 2016-11-28T18:38:43Z 1721.328125 2016-11-28T18:38:44Z 1721.5078125 2016-11-28T18:38:45Z 1721.6640625 2016-11-28T18:38:46Z 1721.80078125 2016-11-28T18:38:47Z 1721.91015625 2016-11-28T18:38:48Z 1722.015625 2016-11-28T18:38:49Z 1722.12109375 2016-11-28T18:38:50Z 1722.203125 2016-11-28T18:38:51Z 1722.2578125 2016-11-28T18:38:52Z 1722.33203125 2016-11-28T18:38:53Z 1722.41796875 2016-11-28T18:38:54Z 1722.49609375 2016-11-28T18:38:55Z 1722.53515625 2016-11-28T18:38:56Z 1722.6171875 2016-11-28T18:38:57Z 1722.75 2016-11-28T18:38:58Z 1722.87890625 2016-11-28T18:38:59Z 1723.00390625 2016-11-28T18:39:00Z 1723.1171875 2016-11-28T18:39:01Z 1723.1953125 2016-11-28T18:39:02Z 1723.26171875 2016-11-28T18:39:03Z 1723.33984375 2016-11-28T18:39:04Z 1723.37890625 2016-11-28T18:39:05Z 1723.4140625 2016-11-28T18:39:06Z 1723.50390625 2016-11-28T18:39:07Z 1723.609375 2016-11-28T18:39:08Z 1723.73828125 2016-11-28T18:39:09Z 1723.90234375 2016-11-28T18:39:10Z 1724.0625 2016-11-28T18:39:11Z 1724.2265625 2016-11-28T18:39:12Z 1724.4375 2016-11-28T18:39:13Z 1724.59765625 2016-11-28T18:39:14Z 1724.66796875 2016-11-28T18:39:15Z 1724.72265625 2016-11-28T18:39:16Z 1724.7890625 2016-11-28T18:39:17Z 1724.875 2016-11-28T18:39:18Z 1724.95703125 2016-11-28T18:39:19Z 1725.04296875 2016-11-28T18:39:20Z 1725.1640625 2016-11-28T18:39:21Z 1725.27734375 2016-11-28T18:39:22Z 1725.36328125 2016-11-28T18:39:23Z 1725.44140625 2016-11-28T18:39:24Z 1725.53515625 2016-11-28T18:39:25Z 1725.6328125 2016-11-28T18:39:26Z 1725.7109375 2016-11-28T18:39:27Z 1725.765625 2016-11-28T18:39:28Z 1725.83984375 2016-11-28T18:39:29Z 1725.89453125 2016-11-28T18:39:30Z 1725.94140625 2016-11-28T18:39:31Z 1725.98828125 2016-11-28T18:39:32Z 1726.015625 2016-11-28T18:39:33Z 1726.03515625 2016-11-28T18:39:34Z 1726.11328125 2016-11-28T18:39:35Z 1726.16015625 2016-11-28T18:39:36Z 1726.203125 2016-11-28T18:39:37Z 1726.25390625 2016-11-28T18:39:38Z 1726.28515625 2016-11-28T18:39:39Z 1726.33984375 2016-11-28T18:39:40Z 1726.3828125 2016-11-28T18:39:41Z 1726.4453125 2016-11-28T18:39:42Z 1726.515625 2016-11-28T18:39:43Z 1726.5390625 2016-11-28T18:39:44Z 1726.53515625 2016-11-28T18:39:45Z 1726.5546875 2016-11-28T18:39:46Z 1726.57421875 2016-11-28T18:39:47Z 1726.59375 2016-11-28T18:39:48Z 1726.6328125 2016-11-28T18:39:49Z 1726.63671875 2016-11-28T18:39:50Z 1726.62890625 2016-11-28T18:39:51Z 1726.59765625 2016-11-28T18:39:52Z 1726.578125 2016-11-28T18:39:53Z 1726.58203125 2016-11-28T18:39:54Z 1726.62890625 2016-11-28T18:39:55Z 1726.71484375 2016-11-28T18:39:56Z 1726.77734375 2016-11-28T18:39:57Z 1726.82421875 2016-11-28T18:39:58Z 1726.83984375 2016-11-28T18:39:59Z 1726.82421875 2016-11-28T18:40:00Z 1726.8046875 2016-11-28T18:40:01Z 1726.796875 2016-11-28T18:40:02Z 1726.78125 2016-11-28T18:40:03Z 1726.74609375 2016-11-28T18:40:04Z 1726.71875 2016-11-28T18:40:05Z 1726.71484375 2016-11-28T18:40:06Z 1726.734375 2016-11-28T18:40:07Z 1726.7265625 2016-11-28T18:40:08Z 1726.671875 2016-11-28T18:40:09Z 1726.62109375 2016-11-28T18:40:10Z 1726.546875 2016-11-28T18:40:11Z 1726.49609375 2016-11-28T18:40:12Z 1726.453125 2016-11-28T18:40:13Z 1726.41796875 2016-11-28T18:40:14Z 1726.375 2016-11-28T18:40:15Z 1726.34765625 2016-11-28T18:40:16Z 1726.3125 2016-11-28T18:40:17Z 1726.265625 2016-11-28T18:40:18Z 1726.22265625 2016-11-28T18:40:19Z 1726.21484375 2016-11-28T18:40:20Z 1726.1953125 2016-11-28T18:40:21Z 1726.1640625 2016-11-28T18:40:22Z 1726.11328125 2016-11-28T18:40:23Z 1726.0625 2016-11-28T18:40:24Z 1725.94921875 2016-11-28T18:40:25Z 1725.84375 2016-11-28T18:40:26Z 1725.77734375 2016-11-28T18:40:27Z 1725.71875 2016-11-28T18:40:28Z 1725.69140625 2016-11-28T18:40:29Z 1725.671875 2016-11-28T18:40:30Z 1725.65234375 2016-11-28T18:40:31Z 1725.625 2016-11-28T18:40:32Z 1725.60546875 2016-11-28T18:40:33Z 1725.5625 2016-11-28T18:40:34Z 1725.55078125 2016-11-28T18:40:35Z 1725.53125 2016-11-28T18:40:36Z 1725.48046875 2016-11-28T18:40:37Z 1725.453125 2016-11-28T18:40:38Z 1725.4765625 2016-11-28T18:40:39Z 1725.5390625 2016-11-28T18:40:40Z 1725.6640625 2016-11-28T18:40:41Z 1725.84765625 2016-11-28T18:40:42Z 1726.1484375 2016-11-28T18:40:43Z 1726.4609375 2016-11-28T18:40:44Z 1726.76953125 2016-11-28T18:40:45Z 1726.99609375 2016-11-28T18:40:46Z 1727.10546875 2016-11-28T18:40:47Z 1727.08203125 2016-11-28T18:40:48Z 1727.0390625 2016-11-28T18:40:49Z 1726.9921875 2016-11-28T18:40:50Z 1726.97265625 2016-11-28T18:40:51Z 1726.984375 2016-11-28T18:40:52Z 1727.01171875 2016-11-28T18:40:53Z 1727.06640625 2016-11-28T18:40:54Z 1727.15625 2016-11-28T18:40:55Z 1727.265625 2016-11-28T18:40:56Z 1727.37890625 2016-11-28T18:40:57Z 1727.5234375 2016-11-28T18:40:58Z 1727.64453125 2016-11-28T18:40:59Z 1727.78515625 2016-11-28T18:41:00Z 1727.9609375 2016-11-28T18:41:01Z 1728.16015625 2016-11-28T18:41:02Z 1728.37890625 2016-11-28T18:41:03Z 1728.62109375 2016-11-28T18:41:04Z 1728.88671875 2016-11-28T18:41:05Z 1729.1484375 2016-11-28T18:41:06Z 1729.37890625 2016-11-28T18:41:07Z 1729.625 2016-11-28T18:41:08Z 1729.87890625 2016-11-28T18:41:09Z 1730.10546875 2016-11-28T18:41:10Z 1730.3203125 2016-11-28T18:41:11Z 1730.50390625 2016-11-28T18:41:12Z 1730.69140625 2016-11-28T18:41:13Z 1730.91796875 2016-11-28T18:41:14Z 1731.15234375 2016-11-28T18:41:15Z 1731.421875 2016-11-28T18:41:16Z 1731.7265625 2016-11-28T18:41:17Z 1732.0390625 2016-11-28T18:41:18Z 1732.30859375 2016-11-28T18:41:19Z 1732.53515625 2016-11-28T18:41:20Z 1732.78125 2016-11-28T18:41:21Z 1733.0859375 2016-11-28T18:41:22Z 1733.3359375 2016-11-28T18:41:23Z 1733.5625 2016-11-28T18:41:24Z 1733.7578125 2016-11-28T18:41:25Z 1733.98046875 2016-11-28T18:41:26Z 1734.1953125 2016-11-28T18:41:27Z 1734.36328125 2016-11-28T18:41:28Z 1734.55859375 2016-11-28T18:41:29Z 1734.73046875 2016-11-28T18:41:30Z 1734.8984375 2016-11-28T18:41:31Z 1735.05078125 2016-11-28T18:41:32Z 1735.1953125 2016-11-28T18:41:33Z 1735.35546875 2016-11-28T18:41:34Z 1735.55078125 2016-11-28T18:41:35Z 1735.78515625 2016-11-28T18:41:36Z 1736.00390625 2016-11-28T18:41:37Z 1736.234375 2016-11-28T18:41:38Z 1736.48046875 2016-11-28T18:41:39Z 1736.73046875 2016-11-28T18:41:40Z 1737.01171875 2016-11-28T18:41:41Z 1737.25390625 2016-11-28T18:41:42Z 1737.40234375 2016-11-28T18:41:43Z 1737.57421875 2016-11-28T18:41:44Z 1737.75 2016-11-28T18:41:45Z 1737.9140625 2016-11-28T18:41:46Z 1738.109375 2016-11-28T18:41:47Z 1738.25390625 2016-11-28T18:41:48Z 1738.41796875 2016-11-28T18:41:49Z 1738.63671875 2016-11-28T18:41:50Z 1738.85546875 2016-11-28T18:41:51Z 1739.078125 2016-11-28T18:41:52Z 1739.30859375 2016-11-28T18:41:53Z 1739.5546875 2016-11-28T18:41:54Z 1739.8515625 2016-11-28T18:41:55Z 1740.1171875 2016-11-28T18:41:56Z 1740.30859375 2016-11-28T18:41:57Z 1740.47265625 2016-11-28T18:41:58Z 1740.66015625 2016-11-28T18:41:59Z 1740.90234375 2016-11-28T18:42:00Z 1741.171875 2016-11-28T18:42:01Z 1741.453125 2016-11-28T18:42:02Z 1741.72265625 2016-11-28T18:42:03Z 1741.97265625 2016-11-28T18:42:04Z 1742.203125 2016-11-28T18:42:05Z 1742.41796875 2016-11-28T18:42:06Z 1742.65625 2016-11-28T18:42:07Z 1742.91015625 2016-11-28T18:42:08Z 1743.1875 2016-11-28T18:42:09Z 1743.46484375 2016-11-28T18:42:10Z 1743.7265625 2016-11-28T18:42:11Z 1744 2016-11-28T18:42:12Z 1744.265625 2016-11-28T18:42:13Z 1744.546875 2016-11-28T18:42:14Z 1744.82421875 2016-11-28T18:42:15Z 1745.09375 2016-11-28T18:42:16Z 1745.40234375 2016-11-28T18:42:17Z 1745.75390625 2016-11-28T18:42:18Z 1746.140625 2016-11-28T18:42:19Z 1746.53515625 2016-11-28T18:42:20Z 1746.87890625 2016-11-28T18:42:21Z 1747.2265625 2016-11-28T18:42:22Z 1747.54296875 2016-11-28T18:42:23Z 1747.83203125 2016-11-28T18:42:24Z 1748.05859375 2016-11-28T18:42:25Z 1748.2734375 2016-11-28T18:42:26Z 1748.59765625 2016-11-28T18:42:27Z 1748.9921875 2016-11-28T18:42:28Z 1749.34375 2016-11-28T18:42:29Z 1749.63671875 2016-11-28T18:42:30Z 1749.953125 2016-11-28T18:42:31Z 1750.3203125 2016-11-28T18:42:32Z 1750.75390625 2016-11-28T18:42:33Z 1751.23046875 2016-11-28T18:42:34Z 1751.703125 2016-11-28T18:42:35Z 1752.12890625 2016-11-28T18:42:36Z 1752.5703125 2016-11-28T18:42:37Z 1753.0546875 2016-11-28T18:42:38Z 1753.55859375 2016-11-28T18:42:39Z 1754.03125 2016-11-28T18:42:40Z 1754.453125 2016-11-28T18:42:41Z 1754.8203125 2016-11-28T18:42:42Z 1755.16796875 2016-11-28T18:42:43Z 1755.5 2016-11-28T18:42:44Z 1755.8515625 2016-11-28T18:42:45Z 1756.234375 2016-11-28T18:42:46Z 1756.609375 2016-11-28T18:42:47Z 1756.94921875 2016-11-28T18:42:48Z 1757.2890625 2016-11-28T18:42:49Z 1757.6328125 2016-11-28T18:42:50Z 1757.9921875 2016-11-28T18:42:51Z 1758.38671875 2016-11-28T18:42:52Z 1758.765625 2016-11-28T18:42:53Z 1759.16015625 2016-11-28T18:42:54Z 1759.58203125 2016-11-28T18:42:55Z 1760.01953125 2016-11-28T18:42:56Z 1760.40234375 2016-11-28T18:42:57Z 1760.7890625 2016-11-28T18:42:58Z 1761.19140625 2016-11-28T18:42:59Z 1761.59765625 2016-11-28T18:43:00Z 1761.99609375 2016-11-28T18:43:01Z 1762.37890625 2016-11-28T18:43:02Z 1762.7578125 2016-11-28T18:43:03Z 1763.078125 2016-11-28T18:43:04Z 1763.34375 2016-11-28T18:43:05Z 1763.55078125 2016-11-28T18:43:06Z 1763.7421875 2016-11-28T18:43:07Z 1763.9609375 2016-11-28T18:43:08Z 1764.1640625 2016-11-28T18:43:09Z 1764.31640625 2016-11-28T18:43:10Z 1764.4921875 2016-11-28T18:43:11Z 1764.66796875 2016-11-28T18:43:12Z 1764.8359375 2016-11-28T18:43:13Z 1764.984375 2016-11-28T18:43:14Z 1765.1640625 2016-11-28T18:43:15Z 1765.34765625 2016-11-28T18:43:16Z 1765.51953125 2016-11-28T18:43:17Z 1765.6640625 2016-11-28T18:43:18Z 1765.796875 2016-11-28T18:43:19Z 1765.93359375 2016-11-28T18:43:20Z 1766.0703125 2016-11-28T18:43:21Z 1766.171875 2016-11-28T18:43:22Z 1766.25 2016-11-28T18:43:23Z 1766.26953125 2016-11-28T18:43:24Z 1766.2578125 2016-11-28T18:43:25Z 1766.234375 2016-11-28T18:43:26Z 1766.18359375 2016-11-28T18:43:27Z 1766.11328125 2016-11-28T18:43:28Z 1766.0859375 2016-11-28T18:43:29Z 1766.09375 2016-11-28T18:43:30Z 1766.0703125 2016-11-28T18:43:31Z 1765.99609375 2016-11-28T18:43:32Z 1765.94140625 2016-11-28T18:43:33Z 1765.87109375 2016-11-28T18:43:34Z 1765.84375 2016-11-28T18:43:35Z 1765.8515625 2016-11-28T18:43:36Z 1765.875 2016-11-28T18:43:37Z 1765.91015625 2016-11-28T18:43:38Z 1765.93359375 2016-11-28T18:43:39Z 1765.99609375 2016-11-28T18:43:40Z 1766.05859375 2016-11-28T18:43:41Z 1766.12109375 2016-11-28T18:43:42Z 1766.140625 2016-11-28T18:43:43Z 1766.16015625 2016-11-28T18:43:44Z 1766.1796875 2016-11-28T18:43:45Z 1766.2109375 2016-11-28T18:43:46Z 1766.21484375 2016-11-28T18:43:47Z 1766.18359375 2016-11-28T18:43:48Z 1766.0625 2016-11-28T18:43:49Z 1765.84375 2016-11-28T18:43:50Z 1765.63671875 2016-11-28T18:43:51Z 1765.43359375 2016-11-28T18:43:52Z 1765.25390625 2016-11-28T18:43:53Z 1765.08984375 2016-11-28T18:43:54Z 1764.91015625 2016-11-28T18:43:55Z 1764.7578125 2016-11-28T18:43:56Z 1764.67578125 2016-11-28T18:43:57Z 1764.65234375 2016-11-28T18:43:58Z 1764.69140625 2016-11-28T18:43:59Z 1764.76171875 2016-11-28T18:44:00Z 1764.8046875 2016-11-28T18:44:01Z 1764.8203125 2016-11-28T18:44:02Z 1764.37890625 2016-11-28T18:45:19Z 1764.3515625 2016-11-28T18:45:20Z 1764.21875 2016-11-28T18:45:21Z 1763.796875 2016-11-28T18:45:23Z 1763.48828125 2016-11-28T18:45:25Z 1763.28515625 2016-11-28T18:45:27Z 1762.97265625 2016-11-28T18:45:29Z 1762.640625 2016-11-28T18:45:31Z 1762.32421875 2016-11-28T18:45:33Z 1761.9453125 2016-11-28T18:45:35Z 1761.48828125 2016-11-28T18:45:37Z 1761.234375 2016-11-28T18:45:38Z 1760.96484375 2016-11-28T18:45:39Z 1760.68359375 2016-11-28T18:45:40Z 1760.43359375 2016-11-28T18:45:41Z 1760.1875 2016-11-28T18:45:42Z 1759.9765625 2016-11-28T18:45:43Z 1759.75 2016-11-28T18:45:44Z 1759.4921875 2016-11-28T18:45:45Z 1759.27734375 2016-11-28T18:45:46Z 1758.98046875 2016-11-28T18:45:47Z 1758.65234375 2016-11-28T18:45:48Z 1758.6875 2016-11-28T18:45:49Z 1759.07421875 2016-11-28T18:45:50Z 1759.43359375 2016-11-28T18:45:51Z 1759.76953125 2016-11-28T18:45:52Z 1760.08984375 2016-11-28T18:45:53Z 1760.4375 2016-11-28T18:45:54Z 1760.78515625 2016-11-28T18:45:55Z 1761.140625 2016-11-28T18:45:56Z 1761.4453125 2016-11-28T18:45:57Z 1761.70703125 2016-11-28T18:45:58Z 1761.97265625 2016-11-28T18:45:59Z 1762.265625 2016-11-28T18:46:00Z 1762.5625 2016-11-28T18:46:01Z 1762.87890625 2016-11-28T18:46:02Z 1763.1875 2016-11-28T18:46:03Z 1763.46484375 2016-11-28T18:46:04Z 1763.72265625 2016-11-28T18:46:05Z 1763.94140625 2016-11-28T18:46:06Z 1764.13671875 2016-11-28T18:46:07Z 1764.359375 2016-11-28T18:46:08Z 1764.6015625 2016-11-28T18:46:09Z 1764.83984375 2016-11-28T18:46:10Z 1765.078125 2016-11-28T18:46:11Z 1765.37109375 2016-11-28T18:46:12Z 1765.65625 2016-11-28T18:46:13Z 1765.90234375 2016-11-28T18:46:14Z 1766.15625 2016-11-28T18:46:15Z 1766.44140625 2016-11-28T18:46:16Z 1766.66796875 2016-11-28T18:46:17Z 1766.86328125 2016-11-28T18:46:18Z 1767.04296875 2016-11-28T18:46:19Z 1767.20703125 2016-11-28T18:46:20Z 1767.34375 2016-11-28T18:46:21Z 1767.44140625 2016-11-28T18:46:22Z 1767.58203125 2016-11-28T18:46:23Z 1767.78125 2016-11-28T18:46:24Z 1767.98046875 2016-11-28T18:46:25Z 1768.14453125 2016-11-28T18:46:26Z 1768.31640625 2016-11-28T18:46:27Z 1768.48046875 2016-11-28T18:46:28Z 1768.58984375 2016-11-28T18:46:29Z 1768.72265625 2016-11-28T18:46:30Z 1768.87890625 2016-11-28T18:46:31Z 1769.0625 2016-11-28T18:46:32Z 1769.26953125 2016-11-28T18:46:33Z 1769.47265625 2016-11-28T18:46:34Z 1769.765625 2016-11-28T18:46:35Z 1770.046875 2016-11-28T18:46:36Z 1770.328125 2016-11-28T18:46:37Z 1770.609375 2016-11-28T18:46:38Z 1770.84375 2016-11-28T18:46:39Z 1771.12890625 2016-11-28T18:46:40Z 1771.3515625 2016-11-28T18:46:41Z 1771.55859375 2016-11-28T18:46:42Z 1771.75 2016-11-28T18:46:43Z 1771.9765625 2016-11-28T18:46:44Z 1772.1875 2016-11-28T18:46:45Z 1772.37109375 2016-11-28T18:46:46Z 1772.47265625 2016-11-28T18:46:47Z 1772.55078125 2016-11-28T18:46:48Z 1772.63671875 2016-11-28T18:46:49Z 1772.7578125 2016-11-28T18:46:50Z 1772.91015625 2016-11-28T18:46:51Z 1773.14453125 2016-11-28T18:46:52Z 1773.37109375 2016-11-28T18:46:53Z 1773.59765625 2016-11-28T18:46:54Z 1773.859375 2016-11-28T18:46:55Z 1774.1015625 2016-11-28T18:46:56Z 1774.30859375 2016-11-28T18:46:57Z 1774.5 2016-11-28T18:46:58Z 1774.71484375 2016-11-28T18:46:59Z 1774.93359375 2016-11-28T18:47:00Z 1775.15625 2016-11-28T18:47:01Z 1775.4453125 2016-11-28T18:47:02Z 1775.73046875 2016-11-28T18:47:03Z 1776.02734375 2016-11-28T18:47:04Z 1776.3203125 2016-11-28T18:47:05Z 1776.5390625 2016-11-28T18:47:06Z 1776.8203125 2016-11-28T18:47:07Z 1777.078125 2016-11-28T18:47:08Z 1777.26171875 2016-11-28T18:47:09Z 1777.46484375 2016-11-28T18:47:10Z 1777.69921875 2016-11-28T18:47:11Z 1777.90625 2016-11-28T18:47:12Z 1778.09765625 2016-11-28T18:47:13Z 1778.31640625 2016-11-28T18:47:14Z 1778.51953125 2016-11-28T18:47:15Z 1778.87890625 2016-11-28T18:47:16Z 1779.25 2016-11-28T18:47:17Z 1779.7265625 2016-11-28T18:47:18Z 1780.21875 2016-11-28T18:47:19Z 1780.609375 2016-11-28T18:47:20Z 1781.0078125 2016-11-28T18:47:21Z 1781.43359375 2016-11-28T18:47:22Z 1781.8125 2016-11-28T18:47:23Z 1782.203125 2016-11-28T18:47:24Z 1782.625 2016-11-28T18:47:25Z 1782.98828125 2016-11-28T18:47:26Z 1783.359375 2016-11-28T18:47:27Z 1783.7578125 2016-11-28T18:47:28Z 1784.11328125 2016-11-28T18:47:29Z 1784.421875 2016-11-28T18:47:30Z 1784.76171875 2016-11-28T18:47:31Z 1785.0703125 2016-11-28T18:47:32Z 1785.4296875 2016-11-28T18:47:33Z 1785.8125 2016-11-28T18:47:34Z 1786.16015625 2016-11-28T18:47:35Z 1786.6015625 2016-11-28T18:47:36Z 1787.09375 2016-11-28T18:47:37Z 1787.67578125 2016-11-28T18:47:38Z 1788.20703125 2016-11-28T18:47:39Z 1788.72265625 2016-11-28T18:47:40Z 1789.1953125 2016-11-28T18:47:41Z 1789.625 2016-11-28T18:47:42Z 1789.94921875 2016-11-28T18:47:43Z 1790.19921875 2016-11-28T18:47:44Z 1790.46875 2016-11-28T18:47:45Z 1790.6875 2016-11-28T18:47:46Z 1790.9140625 2016-11-28T18:47:47Z 1791.15625 2016-11-28T18:47:48Z 1791.39453125 2016-11-28T18:47:49Z 1791.6171875 2016-11-28T18:47:50Z 1791.8125 2016-11-28T18:47:51Z 1792.265625 2016-11-28T18:47:53Z 1792.59765625 2016-11-28T18:47:54Z 1792.96875 2016-11-28T18:47:55Z 1793.40625 2016-11-28T18:47:56Z 1793.828125 2016-11-28T18:47:57Z 1794.22265625 2016-11-28T18:47:58Z 1794.5546875 2016-11-28T18:47:59Z 1794.859375 2016-11-28T18:48:00Z 1795.1484375 2016-11-28T18:48:01Z 1795.47265625 2016-11-28T18:48:02Z 1795.8046875 2016-11-28T18:48:03Z 1796.15234375 2016-11-28T18:48:04Z 1796.5390625 2016-11-28T18:48:05Z 1796.8515625 2016-11-28T18:48:06Z 1797.15625 2016-11-28T18:48:07Z 1797.48828125 2016-11-28T18:48:08Z 1797.80859375 2016-11-28T18:48:09Z 1798.0859375 2016-11-28T18:48:10Z 1798.34765625 2016-11-28T18:48:11Z 1798.70703125 2016-11-28T18:48:12Z 1799.140625 2016-11-28T18:48:13Z 1799.4609375 2016-11-28T18:48:14Z 1799.84375 2016-11-28T18:48:15Z 1800.23046875 2016-11-28T18:48:16Z 1800.67578125 2016-11-28T18:48:17Z 1801.0859375 2016-11-28T18:48:18Z 1801.484375 2016-11-28T18:48:19Z 1801.87109375 2016-11-28T18:48:20Z 1802.23046875 2016-11-28T18:48:21Z 1802.53515625 2016-11-28T18:48:22Z 1802.81640625 2016-11-28T18:48:23Z 1803.13671875 2016-11-28T18:48:24Z 1803.4921875 2016-11-28T18:48:25Z 1803.81640625 2016-11-28T18:48:26Z 1804.21484375 2016-11-28T18:48:27Z 1804.64453125 2016-11-28T18:48:28Z 1805.06640625 2016-11-28T18:48:29Z 1805.53515625 2016-11-28T18:48:30Z 1806.0546875 2016-11-28T18:48:31Z 1806.609375 2016-11-28T18:48:32Z 1807.1328125 2016-11-28T18:48:33Z 1807.6171875 2016-11-28T18:48:34Z 1808.0234375 2016-11-28T18:48:35Z 1808.41015625 2016-11-28T18:48:36Z 1808.78125 2016-11-28T18:48:37Z 1809.09765625 2016-11-28T18:48:38Z 1809.3984375 2016-11-28T18:48:39Z 1809.82421875 2016-10-13T17:04:24Z 1810.5859375 1811.21875 2016-10-13T17:04:34Z 1812.14453125 2016-10-13T17:04:41Z 1812.69921875 2016-10-13T17:04:48Z 1813.78515625 2016-10-13T17:04:56Z 1814.6640625 2016-10-13T17:05:04Z 1815.3984375 2016-10-13T17:05:11Z 1816.234375 2016-10-13T17:05:18Z 1817.4375 2016-10-13T17:05:27Z 1818.2265625 2016-10-13T17:05:32Z 1818.86328125 2016-10-13T17:05:37Z 1819.28515625 2016-10-13T17:05:40Z 1819.9453125 2016-10-13T17:05:44Z 1821.0234375 2016-10-13T17:05:50Z 1821.7265625 2016-10-13T17:05:54Z 1822.3203125 2016-10-13T17:05:57Z 1823.35546875 2016-10-13T17:06:04Z 1824.15625 2016-10-13T17:06:11Z 1825.02734375 1825.90234375 2016-10-13T17:06:21Z 1826.7109375 1827.234375 2016-10-13T17:06:29Z 1827.26171875 2016-10-13T17:06:38Z 1828.09375 2016-10-13T17:06:48Z 1828.9921875 1829.55078125 2016-10-13T17:06:57Z 1830.5078125 2016-10-13T17:07:04Z 1831.703125 2016-10-13T17:07:13Z 1832.2734375 2016-10-13T17:07:16Z 1832.90625 1833.74609375 2016-10-13T17:07:25Z 1834.3515625 2016-10-13T17:07:29Z 1835.58984375 2016-10-13T17:07:38Z 1836.09375 2016-10-13T17:07:41Z 1837.203125 2016-10-13T17:07:48Z 1838.1796875 2016-10-13T17:07:55Z 1839.2890625 2016-10-13T17:08:03Z 1839.5625 2016-10-13T17:08:05Z 1840.10546875 2016-10-13T17:08:10Z 1840.44921875 2016-10-13T17:08:13Z 1840.69921875 2016-10-13T17:08:15Z 1841.578125 2016-10-13T17:08:21Z 1841.81640625 2016-10-13T17:08:23Z 1842.20703125 2016-10-13T17:08:25Z 1842.44140625 2016-10-13T17:08:27Z 1842.9296875 2016-10-13T17:08:30Z 1843.5859375 2016-10-13T17:08:34Z 1844.15234375 1844.6953125 2016-10-13T17:08:42Z 1845.36328125 2016-10-13T17:08:49Z 1845.69921875 2016-10-13T17:08:53Z 1846.546875 2016-10-13T17:09:00Z 1847.30859375 2016-10-13T17:09:07Z 1848.0234375 2016-10-13T17:09:14Z 1848.71875 2016-10-13T17:09:19Z 1849.65625 2016-10-13T17:09:27Z 1850.7890625 2016-10-13T17:09:36Z 1851.16015625 2016-10-13T17:09:39Z 1851.68359375 2016-10-13T17:09:44Z 1852.4296875 2016-10-13T17:09:50Z 1853.39453125 2016-10-13T17:09:56Z 1853.796875 2016-10-13T17:09:59Z 1854.38671875 2016-10-13T17:10:07Z 1855.01171875 2016-10-13T17:10:14Z 1855.2734375 2016-10-13T17:10:17Z 1855.73828125 2016-10-13T17:10:20Z 1856.65234375 2016-10-13T17:10:27Z 1856.859375 2016-10-13T17:10:29Z 1857.6484375 2016-10-13T17:10:36Z 1858.265625 2016-10-13T17:10:41Z 1858.88671875 2016-10-13T17:10:48Z 1859.93359375 2016-10-13T17:10:56Z 1860.19921875 2016-10-13T17:10:58Z 1861.015625 2016-10-13T17:11:04Z 1861.609375 2016-10-13T17:11:10Z 1862.23046875 1862.88671875 2016-10-13T17:11:21Z 1863.4453125 2016-10-13T17:11:29Z 1864.0390625 2016-10-13T17:11:37Z 1864.3515625 2016-10-13T17:11:38Z 1864.67578125 2016-10-13T17:11:46Z 1865.203125 2016-10-13T17:11:53Z 1865.51953125 1866 2016-10-13T17:12:02Z 1866.44140625 1867.046875 2016-10-13T17:12:13Z 1868.01953125 2016-10-13T17:12:21Z 1868.60546875 1869.24609375 2016-10-13T17:12:28Z 1869.7890625 2016-10-13T17:12:34Z 1870.01171875 2016-10-13T17:12:36Z 1871.015625 2016-10-13T17:12:42Z 1871.44140625 2016-10-13T17:12:46Z 1872.0703125 1872.546875 2016-10-13T17:12:55Z 1873.3671875 2016-10-13T17:13:02Z 1874.09375 1874.76171875 2016-10-13T17:13:10Z 1875.80859375 2016-10-13T17:13:17Z 1876.7734375 2016-10-13T17:13:26Z 1877.2109375 2016-10-13T17:13:30Z 1877.8828125 2016-10-13T17:13:38Z 1878.53125 2016-10-13T17:13:46Z 1879.07421875 2016-10-13T17:13:53Z 1879.4609375 1879.8046875 2016-10-13T17:14:04Z 1880.51953125 2016-10-13T17:14:12Z 1880.95703125 2016-10-13T17:14:16Z 1881.6796875 2016-10-13T17:14:23Z 1881.87890625 2016-10-13T17:14:25Z 1882.3203125 2016-10-13T17:14:33Z 1882.453125 2016-10-13T17:14:45Z 1882.66015625 2016-10-13T17:14:56Z 1882.93359375 2016-10-13T17:15:05Z 1883.36328125 2016-10-13T17:15:15Z 1884.0078125 1884.60546875 2016-10-13T17:15:24Z 1885.2421875 2016-10-13T17:15:33Z 1885.87109375 1886.5625 2016-10-13T17:15:43Z 1887.00390625 2016-10-13T17:15:47Z 1887.27734375 2016-10-13T17:15:56Z 1887.390625 2016-10-13T17:16:04Z 1887.0390625 2016-10-13T17:16:12Z 1887.2578125 2016-10-13T17:16:19Z 1887.4296875 2016-10-13T17:16:25Z 1887.375 2016-10-13T17:16:31Z 1887.53125 2016-10-13T17:16:34Z 1887.59375 1887.8359375 2016-10-13T17:16:43Z 1888.3515625 2016-10-13T17:16:52Z 1888.6953125 2016-10-13T17:17:01Z 1888.83984375 1889.2890625 2016-10-13T17:17:11Z 1889.76953125 2016-10-13T17:17:20Z 1890.16015625 2016-10-13T17:17:27Z 1890.25390625 2016-10-13T17:17:30Z 1890.59375 2016-10-13T17:17:36Z 1890.76953125 2016-10-13T17:17:42Z 1890.921875 2016-10-13T17:17:46Z 1891.1484375 2016-10-13T17:17:52Z 1891.78515625 2016-10-13T17:18:00Z 1892.484375 2016-10-13T17:18:08Z 1893.14453125 2016-10-13T17:18:16Z 1893.43359375 2016-10-13T17:18:23Z 1893.9765625 2016-10-13T17:18:31Z 1894.26171875 2016-10-13T17:18:34Z 1894.94140625 2016-10-13T17:18:41Z 1895.6953125 2016-10-13T17:18:49Z 1896.453125 2016-10-13T17:18:55Z 1896.72265625 2016-10-13T17:18:58Z 1897.58203125 2016-10-13T17:19:06Z 1898.10546875 2016-10-13T17:19:12Z 1898.77734375 2016-10-13T17:19:21Z 1899.70703125 2016-10-13T17:19:31Z 1900.2578125 2016-10-13T17:19:39Z 1900.984375 2016-10-13T17:19:49Z 1901.0625 2016-10-13T17:19:59Z 1901.25390625 2016-10-13T17:20:48Z 1901.88671875 2016-10-13T17:20:56Z 1902.67578125 2016-10-13T17:21:06Z 1903.11328125 1903.59765625 2016-10-13T17:21:15Z 1903.7734375 2016-10-13T17:21:21Z 1904.18359375 2016-10-13T17:21:31Z 1905.03125 2016-10-13T17:21:42Z 1905.42578125 1905.8046875 2016-10-13T17:21:53Z 1905.99609375 1906.02734375 2016-10-13T17:22:03Z 1906.47265625 2016-10-13T17:22:10Z 1906.6875 2016-10-13T17:22:17Z 1907.02734375 1907.31640625 2016-10-13T17:22:25Z 1907.55078125 2016-10-13T17:22:34Z 1907.77734375 1908.21875 2016-10-13T17:22:43Z 1908.59765625 1909.046875 2016-10-13T17:22:53Z 1909.49609375 1909.765625 2016-10-13T17:23:03Z 1909.9453125 2016-10-13T17:23:14Z 1910.015625 2016-10-13T17:23:22Z 1910.44140625 2016-10-13T17:23:31Z 1910.47265625 2016-10-13T17:23:55Z 1910.31640625 2016-10-13T17:23:57Z 1910.15625 2016-10-13T17:23:59Z 1910.0234375 2016-10-13T17:24:01Z 1909.89453125 2016-10-13T17:24:03Z 1909.8984375 2016-10-13T17:24:09Z 1909.9453125 2016-10-13T17:25:13Z 1909.7734375 2016-10-13T17:25:23Z 1909.60546875 2016-10-13T17:25:25Z 1909.50390625 2016-10-13T17:25:33Z 1909.30859375 2016-10-13T17:26:25Z 1909.01953125 2016-10-13T17:26:41Z 1909.21484375 2016-10-13T17:27:29Z 1909.33984375 2016-10-13T17:27:33Z 1909.44921875 2016-10-13T17:27:37Z 1909.55859375 2016-10-13T17:27:39Z 1909.58984375 2016-10-13T17:27:41Z 1909.5390625 2016-10-13T17:27:43Z 1909.53125 2016-10-13T17:27:47Z 1909.49609375 2016-10-13T17:27:51Z 1909.55859375 2016-10-13T17:27:53Z 1909.46484375 2016-10-13T17:27:55Z 1909.45703125 2016-10-13T17:27:57Z 1909.46484375 2016-10-13T17:28:01Z 1909.46875 2016-10-13T17:28:05Z 1909.59375 2016-10-13T17:28:09Z 1909.6484375 2016-10-13T17:28:11Z 1909.6796875 2016-10-13T17:28:13Z 1909.74609375 2016-10-13T17:28:15Z 1909.8828125 2016-10-13T17:28:19Z 1910.01171875 2016-10-13T17:28:23Z 1910.0390625 2016-10-13T17:28:25Z 1910.15625 2016-10-13T17:28:27Z 1910.24609375 2016-10-13T17:28:29Z 1910.3046875 2016-10-13T17:28:31Z 1910.34375 2016-10-13T17:28:33Z 1910.43359375 2016-10-13T17:28:35Z 1910.6015625 2016-10-13T17:28:37Z 1910.671875 2016-10-13T17:28:39Z 1910.9453125 2016-10-13T17:28:43Z 1911.07421875 2016-10-13T17:28:45Z 1911.29296875 2016-10-13T17:28:49Z 1911.51171875 2016-10-13T17:28:51Z 1911.69921875 2016-10-13T17:28:55Z 1911.9609375 2016-10-13T17:28:59Z 1912.21875 2016-10-13T17:29:03Z 1912.48046875 2016-10-13T17:29:05Z 1912.75 2016-10-13T17:29:07Z 1913.125 2016-10-13T17:29:11Z 1913.40234375 2016-10-13T17:29:15Z 1913.6484375 2016-10-13T17:29:19Z 1914.13671875 2016-10-13T17:29:25Z 1914.359375 2016-10-13T17:29:27Z 1914.55859375 2016-10-13T17:29:31Z 1914.74609375 2016-10-13T17:29:33Z 1914.921875 2016-10-13T17:29:35Z 1915.11328125 2016-10-13T17:29:37Z 1915.40234375 2016-10-13T17:29:39Z 1915.6796875 2016-10-13T17:29:41Z 1916.0546875 2016-10-13T17:29:45Z 1916.45703125 2016-10-13T17:29:49Z 1916.73046875 2016-10-13T17:29:53Z 1916.99609375 2016-10-13T17:29:57Z 1917.46875 2016-10-13T17:30:01Z 1917.8203125 2016-10-13T17:30:05Z 1918.09375 2016-10-13T17:30:09Z 1918.46875 2016-10-13T17:30:13Z 1918.828125 2016-10-13T17:30:17Z 1919.015625 2016-10-13T17:30:19Z 1919.16015625 2016-10-13T17:30:21Z 1919.43359375 2016-10-13T17:30:25Z 1919.5625 2016-10-13T17:30:27Z 1919.73046875 2016-10-13T17:30:31Z 1919.80859375 2016-10-13T17:30:33Z 1919.890625 2016-10-13T17:30:35Z 1920.04296875 2016-10-13T17:30:39Z 1920.0078125 2016-10-13T17:30:41Z 1920.12109375 2016-10-13T17:30:45Z 1920.32421875 2016-10-13T17:30:47Z 1920.421875 2016-10-13T17:30:49Z 1920.57421875 2016-10-13T17:30:53Z 1920.765625 2016-10-13T17:30:59Z 1920.890625 2016-10-13T17:31:01Z 1921.06640625 2016-10-13T17:31:05Z 1921.1015625 2016-10-13T17:31:09Z 1921.20703125 2016-10-13T17:31:13Z 1921.40625 2016-10-13T17:31:19Z 1921.609375 2016-10-13T17:31:23Z 1921.734375 2016-10-13T17:31:29Z 1921.87109375 2016-10-13T17:31:39Z 1921.85546875 2016-10-13T17:31:45Z 1921.92578125 2016-10-13T17:31:51Z 1921.84765625 2016-10-13T17:31:53Z 1921.73828125 2016-10-13T17:31:55Z 1921.6640625 2016-10-13T17:31:57Z 1921.65234375 2016-10-13T17:32:11Z 1921.890625 2016-10-13T17:32:19Z 1922.05859375 2016-10-13T17:32:27Z 1922.2265625 2016-10-13T17:32:33Z 1922.4765625 2016-10-13T17:32:39Z 1922.78125 2016-10-13T17:32:43Z 1922.9375 2016-10-13T17:32:47Z 1923.19921875 2016-10-13T17:32:51Z 1923.33984375 2016-10-13T17:32:55Z 1923.453125 2016-10-13T17:32:57Z 1923.67578125 2016-10-13T17:32:59Z 1923.6875 2016-10-13T17:33:01Z 1923.765625 2016-10-13T17:33:05Z 1923.78515625 2016-10-13T17:33:09Z 1923.97265625 2016-10-13T17:33:13Z 1924.296875 2016-10-13T17:33:17Z 1924.546875 2016-10-13T17:33:21Z 1924.76953125 2016-10-13T17:33:25Z 1925.0078125 2016-10-13T17:33:29Z 1925.29296875 2016-10-13T17:33:33Z 1925.55859375 2016-10-13T17:33:37Z 1925.94921875 2016-10-13T17:33:41Z 1926.203125 2016-10-13T17:33:45Z 1926.48046875 2016-10-13T17:33:49Z 1926.92578125 2016-10-13T17:33:53Z 1927.2421875 2016-10-13T17:33:57Z 1927.5078125 2016-10-13T17:34:01Z 1927.67578125 2016-10-13T17:34:03Z 1927.80078125 2016-10-13T17:34:05Z 1927.85546875 2016-10-13T17:34:09Z 1928.03515625 2016-10-13T17:34:15Z 1928.0390625 2016-10-13T17:35:15Z 1928.46875 2016-10-13T17:35:29Z 1928.85546875 2016-10-13T17:35:33Z 1929.13671875 2016-10-13T17:35:37Z 1929.42578125 2016-10-13T17:35:41Z 1929.703125 2016-10-13T17:35:47Z 1930.015625 2016-10-13T17:35:55Z 1930.25390625 2016-10-13T17:35:57Z 1930.62109375 2016-10-13T17:36:01Z 1931.00390625 2016-10-13T17:36:05Z 1931.36328125 2016-10-13T17:36:09Z 1931.7265625 2016-10-13T17:36:13Z 1931.98046875 2016-10-13T17:36:15Z 1932.28515625 2016-10-13T17:36:19Z 1932.6171875 2016-10-13T17:36:23Z 1932.90625 2016-10-13T17:36:27Z 1933.26171875 2016-10-13T17:36:31Z 1933.67578125 2016-10-13T17:36:35Z 1934.2265625 2016-10-13T17:36:39Z 1934.5234375 2016-10-13T17:36:41Z 1934.92578125 2016-10-13T17:36:45Z 1935.26953125 2016-10-13T17:36:49Z 1935.6015625 2016-10-13T17:36:53Z 1935.9609375 2016-10-13T17:36:57Z 1936.171875 2016-10-13T17:37:01Z 1936.42578125 2016-10-13T17:37:03Z 1936.78125 2016-10-13T17:37:07Z 1937.03125 2016-10-13T17:37:13Z 1937.5078125 2016-10-13T17:37:17Z 1937.8984375 2016-10-13T17:37:19Z 1938.18359375 2016-10-13T17:37:21Z 1938.4296875 2016-10-13T17:37:23Z 1938.71875 2016-10-13T17:37:27Z 1939.04296875 2016-10-13T17:37:33Z 1939.31640625 2016-10-13T17:37:39Z 1939.64453125 2016-10-13T17:37:45Z 1940.1328125 2016-10-13T17:37:57Z 1940.4453125 2016-10-13T17:38:03Z 1940.6484375 2016-10-13T17:38:09Z 1940.828125 2016-10-13T17:38:15Z 1940.984375 2016-10-13T17:38:19Z 1941.21484375 2016-10-13T17:38:33Z 1941.47265625 2016-10-13T17:38:37Z 1941.72265625 2016-10-13T17:38:41Z 1942.19921875 2016-10-13T17:38:49Z 1942.3828125 2016-10-13T17:38:51Z 1942.73046875 2016-10-13T17:38:55Z 1942.984375 2016-10-13T17:38:59Z 1943.1796875 2016-10-13T17:39:03Z 1943.2890625 2016-10-13T17:39:05Z 1943.38671875 2016-10-13T17:39:07Z 1943.56640625 2016-10-13T17:39:09Z 1943.79296875 2016-10-13T17:39:11Z 1944.0390625 2016-10-13T17:39:15Z 1944.3203125 2016-10-13T17:39:19Z 1944.5859375 2016-10-13T17:39:23Z 1944.88671875 2016-10-13T17:39:27Z 1945.23046875 2016-10-13T17:39:41Z 1945.2890625 2016-10-13T17:39:45Z 1945.27734375 2016-10-13T17:39:49Z 1945.26953125 2016-10-13T17:39:53Z 1945.59765625 2016-10-13T17:39:59Z 1945.8984375 2016-10-13T17:40:05Z 1946.19140625 2016-10-13T17:40:11Z 1946.328125 2016-10-13T17:40:19Z 1946.64453125 2016-10-13T17:40:25Z 1946.953125 2016-10-13T17:40:29Z 1947.17578125 2016-10-13T17:40:33Z 1947.5078125 2016-10-13T17:40:37Z 1947.87109375 2016-10-13T17:40:41Z 1948.12890625 2016-10-13T17:40:45Z 1948.4296875 2016-10-13T17:40:49Z 1948.625 2016-10-13T17:40:51Z 1948.93359375 2016-10-13T17:40:55Z 1949.12890625 2016-10-13T17:40:59Z 1949.37109375 2016-10-13T17:41:05Z 1949.57421875 2016-10-13T17:41:07Z 1949.91015625 2016-10-13T17:41:11Z 1950.2578125 2016-10-13T17:41:15Z 1950.48828125 2016-10-13T17:41:17Z 1950.63671875 2016-10-13T17:41:19Z 1951.02734375 2016-10-13T17:41:33Z 1950.734375 2016-10-13T17:42:03Z 1950.67578125 2016-10-13T17:42:15Z 1950.57421875 2016-10-13T17:43:13Z 1950.5078125 2016-10-13T17:43:19Z 1950.8046875 2016-10-13T17:43:25Z 1951.078125 2016-10-13T17:43:29Z 1951.3828125 2016-10-13T17:43:33Z 1951.66796875 2016-10-13T17:43:39Z 1951.9140625 2016-10-13T17:43:43Z 1952.109375 2016-10-13T17:43:49Z 1952.33203125 2016-10-13T17:43:55Z 1952.7578125 2016-10-13T17:44:09Z 1953.07421875 2016-10-13T17:44:17Z 1953.42578125 2016-10-13T17:44:21Z 1953.70703125 2016-10-13T17:44:25Z 1954.07421875 2016-10-13T17:44:29Z 1954.28515625 2016-10-13T17:44:31Z 1954.63671875 2016-10-13T17:44:35Z 1954.796875 2016-10-13T17:44:39Z 1955.12109375 2016-10-13T17:44:43Z 1955.41015625 2016-10-13T17:44:45Z 1955.83203125 2016-10-13T17:44:47Z 1956.078125 2016-10-13T17:44:49Z 1956.26171875 2016-10-13T17:44:51Z 1956.45703125 2016-10-13T17:44:53Z 1956.78125 2016-10-13T17:44:57Z 1956.953125 2016-10-13T17:45:01Z 1957.23046875 2016-10-13T17:45:05Z 1957.44140625 2016-10-13T17:45:07Z 1957.71875 2016-10-13T17:45:09Z 1957.9296875 2016-10-13T17:45:11Z 1958.32421875 2016-10-13T17:45:15Z 1958.71875 2016-10-13T17:45:19Z 1958.953125 2016-10-13T17:45:21Z 1959.18359375 2016-10-13T17:45:23Z 1959.51171875 2016-10-13T17:45:27Z 1959.91015625 2016-10-13T17:45:31Z 1960.34375 2016-10-13T17:45:35Z 1960.59375 2016-10-13T17:45:37Z 1961.01171875 2016-10-13T17:45:41Z 1961.3828125 2016-10-13T17:45:45Z 1961.80078125 2016-10-13T17:45:49Z 1961.99609375 2016-10-13T17:45:51Z 1962.33203125 2016-10-13T17:45:55Z 1962.5625 2016-10-13T17:45:57Z 1962.94140625 2016-10-13T17:46:01Z 1963.3046875 2016-10-13T17:46:05Z 1963.671875 2016-10-13T17:46:09Z 1964.01171875 2016-10-13T17:46:13Z 1964.42578125 2016-10-13T17:46:17Z 1964.9765625 2016-10-13T17:46:21Z 1965.24609375 2016-10-13T17:46:23Z 1965.55078125 2016-10-13T17:46:25Z 1965.9921875 2016-10-13T17:46:29Z 1966.4296875 2016-10-13T17:46:33Z 1966.796875 2016-10-13T17:46:37Z 1967.0859375 2016-10-13T17:46:41Z 1967.4296875 2016-10-13T17:46:45Z 1967.77734375 2016-10-13T17:46:49Z 1968.10546875 2016-10-13T17:46:55Z 1968.41796875 2016-10-13T17:46:59Z 1968.78515625 2016-10-13T17:47:03Z 1969.0546875 2016-10-13T17:47:05Z 1969.33984375 2016-10-13T17:47:09Z 1969.62109375 2016-10-13T17:47:13Z 1969.953125 2016-10-13T17:47:17Z 1970.29296875 2016-10-13T17:47:23Z 1970.58203125 2016-10-13T17:47:29Z 1970.953125 2016-10-13T17:47:33Z 1971.23046875 2016-10-13T17:47:37Z 1971.74609375 2016-10-13T17:47:41Z 1972.0390625 2016-10-13T17:47:43Z 1972.3359375 2016-10-13T17:47:45Z 1972.578125 2016-10-13T17:47:47Z 1973.05859375 2016-10-13T17:47:51Z 1973.3515625 2016-10-13T17:47:53Z 1973.6796875 2016-10-13T17:47:55Z 1974.22265625 2016-10-13T17:47:59Z 1974.62109375 2016-10-13T17:48:03Z 1974.9375 2016-10-13T17:48:05Z 1975.171875 2016-10-13T17:48:07Z 1975.34375 2016-10-13T17:48:09Z 1975.83203125 2016-10-13T17:48:13Z 1976.12890625 2016-10-13T17:48:15Z 1976.390625 2016-10-13T17:48:17Z 1976.625 2016-10-13T17:48:19Z 1976.7890625 2016-10-13T17:48:21Z 1977.1171875 2016-10-13T17:48:25Z 1977.5703125 2016-10-13T17:48:29Z 1978.0078125 2016-10-13T17:48:33Z 1978.48828125 2016-10-13T17:48:37Z 1978.77734375 2016-10-13T17:48:39Z 1979.0859375 2016-10-13T17:48:41Z 1979.40234375 2016-10-13T17:48:43Z 1979.79296875 2016-10-13T17:48:49Z 1980.09765625 2016-10-13T17:48:55Z 1980.2265625 2016-10-13T17:49:05Z 1980.14453125 2016-10-13T17:49:17Z 1980.328125 2016-10-13T17:49:39Z 1980.62109375 2016-10-13T17:49:43Z 1980.76171875 2016-10-13T17:49:47Z 1980.98046875 2016-10-13T17:49:51Z 1981.3203125 2016-10-13T17:49:53Z 1981.76171875 2016-10-13T17:49:55Z 1982.140625 2016-10-13T17:49:59Z 1982.375 2016-10-13T17:50:05Z 1982.46875 2016-10-13T17:50:21Z 1982.15625 2016-10-13T17:50:43Z 1982.421875 2016-10-13T17:50:59Z 1982.671875 2016-10-13T17:51:25Z 1982.96484375 2016-10-13T17:51:37Z 1983.41796875 2016-10-13T17:51:41Z 1983.76171875 2016-10-13T17:51:45Z 1984.25 2016-10-13T17:51:49Z 1984.71875 2016-10-13T17:51:53Z 1985.0078125 2016-10-13T17:51:55Z 1985.30078125 2016-10-13T17:51:57Z 1985.5546875 2016-10-13T17:51:59Z 1985.828125 2016-10-13T17:52:01Z 1986.33203125 2016-10-13T17:52:05Z 1986.71484375 2016-10-13T17:52:07Z 1987.078125 2016-10-13T17:52:09Z 1987.328125 2016-10-13T17:52:11Z 1987.6328125 2016-10-13T17:52:13Z 1987.91796875 2016-10-13T17:52:15Z 1988.1171875 2016-10-13T17:52:17Z 1988.31640625 2016-10-13T17:52:19Z 1988.6015625 2016-10-13T17:52:21Z 1988.86328125 2016-10-13T17:52:23Z 1989.13671875 2016-10-13T17:52:25Z 1989.421875 2016-10-13T17:52:27Z 1989.69140625 2016-10-13T17:52:29Z 1989.95703125 2016-10-13T17:52:31Z 1990.27734375 2016-10-13T17:52:33Z 1990.546875 2016-10-13T17:52:35Z 1990.94921875 2016-10-13T17:52:39Z 1991.15625 2016-10-13T17:52:41Z 1991.5625 2016-10-13T17:52:45Z 1992.06640625 2016-10-13T17:52:49Z 1992.35546875 2016-10-13T17:52:51Z 1992.6328125 2016-10-13T17:52:53Z 1992.92578125 2016-10-13T17:52:55Z 1993.4765625 2016-10-13T17:52:59Z 1993.83203125 2016-10-13T17:53:01Z 1994.1796875 2016-10-13T17:53:03Z 1994.5625 2016-10-13T17:53:05Z 1994.84375 2016-10-13T17:53:07Z 1995.16015625 2016-10-13T17:53:09Z 1995.484375 2016-10-13T17:53:11Z 1995.77734375 2016-10-13T17:53:13Z 1996.0546875 2016-10-13T17:53:15Z 1996.3515625 2016-10-13T17:53:17Z 1996.83984375 2016-10-13T17:53:21Z 1997.33203125 2016-10-13T17:53:25Z 1997.76171875 2016-10-13T17:53:29Z 1998.22265625 2016-10-13T17:53:33Z 1998.6015625 2016-10-13T17:53:37Z 1998.9765625 2016-10-13T17:53:41Z 1999.40625 2016-10-13T17:53:45Z 1999.85546875 2016-10-13T17:53:49Z 2000.1484375 2016-10-13T17:53:51Z 2000.4453125 2016-10-13T17:53:53Z 2000.8671875 2016-10-13T17:53:57Z 2001.07421875 2016-10-13T17:53:59Z 2001.265625 2016-10-13T17:54:01Z 2001.6640625 2016-10-13T17:54:05Z 2001.9375 2016-10-13T17:54:07Z 2002.1875 2016-10-13T17:54:09Z 2002.48046875 2016-10-13T17:54:13Z 2002.78515625 2016-10-13T17:54:15Z 2003.1953125 2016-10-13T17:54:19Z 2003.57421875 2016-10-13T17:54:21Z 2003.8984375 2016-10-13T17:54:23Z 2004.36328125 2016-10-13T17:54:27Z 2004.8203125 2016-10-13T17:54:31Z 2005.109375 2016-10-13T17:54:35Z 2005.19140625 2016-10-13T17:54:37Z 2005.28125 2016-10-13T17:54:41Z 2005.5546875 2016-10-13T17:54:47Z 2005.61328125 2016-10-13T17:54:51Z 2005.90234375 2016-10-13T17:54:57Z 2006.05078125 2016-10-13T17:55:01Z 2006.22265625 2016-10-13T17:55:05Z 2006.32421875 2016-10-13T17:55:09Z 2006.53125 2016-10-13T17:55:13Z 2007.109375 2016-10-13T17:55:17Z 2007.43359375 2016-10-13T17:55:19Z 2007.69921875 2016-10-13T17:55:21Z 2008.02734375 2016-10-13T17:55:25Z 2008.375 2016-10-13T17:55:29Z 2008.8359375 2016-10-13T17:55:33Z 2009.08203125 2016-10-13T17:55:35Z 2009.40234375 2016-10-13T17:55:37Z 2009.6796875 2016-10-13T17:55:39Z 2009.94921875 2016-10-13T17:55:41Z 2010.30859375 2016-10-13T17:55:43Z 2010.58984375 2016-10-13T17:55:45Z 2010.890625 2016-10-13T17:55:47Z 2011.17578125 2016-10-13T17:55:49Z 2011.68359375 2016-10-13T17:55:53Z 2012.04296875 2016-10-13T17:55:57Z 2012.4296875 2016-10-13T17:56:01Z 2012.859375 2016-10-13T17:56:05Z 2013.12890625 2016-10-13T17:56:09Z 2013.52734375 2016-10-13T17:56:13Z 2013.9453125 2016-10-13T17:56:17Z 2014.30078125 2016-10-13T17:56:21Z 2014.63671875 2016-10-13T17:56:27Z 2014.828125 2016-10-13T17:56:35Z 2015.12109375 2016-10-13T17:56:39Z 2015.3515625 2016-10-13T17:56:51Z 2015.5546875 2016-10-13T17:56:59Z 2015.65234375 2016-10-13T17:57:31Z 2015.6015625 2016-10-13T17:57:47Z 2015.75 2016-10-13T17:58:11Z 2015.8828125 2016-10-13T17:58:17Z 2015.86328125 2016-10-13T17:58:21Z 2015.98828125 2016-10-13T17:58:25Z 2016.078125 2016-10-13T17:58:33Z 2016.5546875 2016-10-13T17:58:43Z 2016.7109375 2016-10-13T17:58:51Z 2016.85546875 2016-10-13T17:59:03Z 2017.17578125 2016-10-13T17:59:07Z 2017.52734375 2016-10-13T17:59:11Z 2017.98046875 2016-10-13T17:59:15Z 2018.46875 2016-10-13T17:59:19Z 2018.81640625 2016-10-13T17:59:21Z 2019.1015625 2016-10-13T17:59:23Z 2019.3671875 2016-10-13T17:59:27Z 2020.0625 2016-10-13T17:59:39Z 2020.65625 2016-10-13T17:59:43Z 2020.9375 2016-10-13T17:59:45Z 2021.2734375 2016-10-13T17:59:49Z 2021.6875 2016-10-13T17:59:53Z 2021.95703125 2016-10-13T18:00:03Z 2022.24609375 2016-10-13T18:00:07Z 2022.54296875 2016-10-13T18:00:11Z 2022.71875 2016-10-13T18:00:13Z 2023.06640625 2016-10-13T18:00:17Z 2023.48046875 2016-10-13T18:00:21Z 2023.87109375 2016-10-13T18:00:25Z 2024.28515625 2016-10-13T18:00:29Z 2024.5390625 2016-10-13T18:00:31Z 2025.06640625 2016-10-13T18:00:35Z 2025.3671875 2016-10-13T18:00:37Z 2025.64453125 2016-10-13T18:00:39Z 2025.89453125 2016-10-13T18:00:41Z 2026.1953125 2016-10-13T18:00:43Z 2026.484375 2016-10-13T18:00:45Z 2026.75390625 2016-10-13T18:00:47Z 2027.0078125 2016-10-13T18:00:49Z 2027.296875 2016-10-13T18:00:51Z 2027.75 2016-10-13T18:00:55Z 2028.1796875 2016-10-13T18:00:59Z 2028.51953125 2016-10-13T18:01:03Z 2029.01171875 2016-10-13T18:01:07Z 2029.42578125 2016-10-13T18:01:11Z 2029.8671875 2016-10-13T18:01:15Z 2030.125 2016-10-13T18:01:17Z 2030.51953125 2016-10-13T18:01:21Z 2030.9140625 2016-10-13T18:01:41Z 2030.828125 2016-10-13T18:02:47Z 2031.4609375 2016-10-13T18:03:01Z 2031.8359375 2016-10-13T18:03:05Z 2032.16796875 2016-10-13T18:03:09Z 2032.55859375 2016-10-13T18:03:13Z 2032.94140625 2016-10-13T18:03:17Z 2033.41015625 2016-10-13T18:03:21Z 2033.77734375 2016-10-13T18:03:25Z 2034.17578125 2016-10-13T18:03:29Z 2034.49609375 2016-10-13T18:03:33Z 2034.7421875 2016-10-13T18:03:37Z 2035.02734375 2016-10-13T18:03:41Z 2035.3359375 2016-10-13T18:03:47Z 2035.60546875 2016-10-13T18:03:51Z 2035.8125 2016-10-13T18:04:23Z 2036.1171875 2016-10-13T18:04:35Z 2036.60546875 2016-10-13T18:04:39Z 2036.90625 2016-10-13T18:04:43Z 2037.32421875 2016-10-13T18:04:47Z 2037.7578125 2016-10-13T18:04:51Z 2038.19921875 2016-10-13T18:04:55Z 2038.6484375 2016-10-13T18:04:59Z 2039.0390625 2016-10-13T18:05:03Z 2039.375 2016-10-13T18:05:07Z 2039.52734375 2016-10-13T18:05:31Z 2039.69140625 2016-10-13T18:05:51Z 2040.08203125 2016-10-13T18:05:55Z 2040.3359375 2016-10-13T18:05:57Z 2040.60546875 2016-10-13T18:05:59Z 2041.046875 2016-10-13T18:06:03Z 2041.29296875 2016-10-13T18:06:05Z 2041.7421875 2016-10-13T18:06:09Z 2042.10546875 2016-10-13T18:06:13Z 2042.30078125 2016-10-13T18:06:15Z 2042.609375 2016-10-13T18:06:19Z 2042.76171875 2016-10-13T18:06:23Z 2042.98828125 2016-10-13T18:06:27Z 2043.33984375 2016-10-13T18:06:31Z 2043.4453125 2016-10-13T18:06:45Z 2043.828125 2016-10-13T18:06:57Z 2044.07421875 2016-10-13T18:07:01Z 2044.32421875 2016-10-13T18:07:05Z 2044.52734375 2016-10-13T18:07:07Z 2044.83984375 2016-10-13T18:07:11Z 2045.08984375 2016-10-13T18:07:17Z 2045.3515625 2016-10-13T18:07:21Z 2045.5859375 2016-10-13T18:07:25Z 2046.109375 2016-10-13T18:07:35Z 2046.421875 2016-10-13T18:07:39Z 2046.77734375 2016-10-13T18:07:43Z 2047.04296875 2016-10-13T18:07:47Z 2047.28125 2016-10-13T18:07:51Z 2047.58984375 2016-10-13T18:07:57Z 2047.86328125 2016-10-13T18:08:01Z 2048.140625 2016-10-13T18:08:05Z 2048.3359375 2016-10-13T18:08:11Z 2048.49609375 2016-10-13T18:08:15Z 2048.9453125 2016-10-13T18:08:23Z 2049.203125 2016-10-13T18:08:25Z 2049.62109375 2016-10-13T18:08:29Z 2050.00390625 2016-10-13T18:08:33Z 2050.3515625 2016-10-13T18:08:37Z 2050.53515625 2016-10-13T18:08:41Z 2050.83203125 2016-10-13T18:08:45Z 2051.109375 2016-10-13T18:08:49Z 2051.390625 2016-10-13T18:08:53Z 2051.7421875 2016-10-13T18:08:57Z 2052.04296875 2016-10-13T18:09:01Z 2052.375 2016-10-13T18:09:05Z 2052.6640625 2016-10-13T18:09:09Z 2053.13671875 2016-10-13T18:09:19Z 2053.33984375 2016-10-13T18:09:25Z 2053.58203125 2016-10-13T18:09:31Z 2053.83203125 2016-10-13T18:09:35Z 2054.06640625 2016-10-13T18:09:41Z 2054.25 2016-10-13T18:09:49Z 2054.50390625 2016-10-13T18:09:53Z 2054.81640625 2016-10-13T18:09:57Z 2055.09765625 2016-10-13T18:10:01Z 2055.3671875 2016-10-13T18:10:05Z 2055.71875 2016-10-13T18:10:09Z 2056.02734375 2016-10-13T18:10:13Z 2056.40234375 2016-10-13T18:10:17Z 2056.703125 2016-10-13T18:10:21Z 2056.953125 2016-10-13T18:10:25Z 2057.2109375 2016-10-13T18:10:29Z 2057.62109375 2016-10-13T18:10:37Z 2057.87109375 2016-10-13T18:10:59Z 2057.97265625 2016-10-13T18:12:19Z 2058.27734375 2016-10-13T18:12:23Z 2058.61328125 2016-10-13T18:13:25Z 2058.7734375 2016-10-13T18:13:29Z 2059.125 2016-10-13T18:13:39Z 2059.3046875 2016-10-13T18:13:43Z 2059.51953125 2016-10-13T18:13:45Z 2059.67578125 2016-10-13T18:13:47Z 2059.796875 2016-10-13T18:13:49Z 2059.58984375 2016-10-13T18:14:39Z 2059.6640625 2016-10-13T18:15:25Z 2059.7421875 2016-10-13T18:15:33Z 2059.67578125 2016-10-13T18:15:37Z 2059.66796875 2016-10-13T18:15:41Z 2059.67578125 2016-10-13T18:15:43Z 2059.6875 2016-10-13T18:15:47Z 2059.7265625 2016-10-13T18:15:49Z 2059.9609375 2016-10-13T18:15:53Z 2059.99609375 2016-10-13T18:15:57Z 2059.9140625 2016-10-13T18:16:01Z 2059.7578125 2016-10-13T18:16:05Z 2059.8046875 2016-10-13T18:16:07Z 2059.84375 2016-10-13T18:16:11Z 2059.8671875 2016-10-13T18:16:15Z 2059.9609375 2016-10-13T18:16:19Z 2060.1171875 2016-10-13T18:16:23Z 2060.265625 2016-10-13T18:16:25Z 2060.6015625 2016-10-13T18:16:29Z 2060.9375 2016-10-13T18:16:33Z 2061.25 2016-10-13T18:16:37Z 2061.5 2016-10-13T18:16:41Z 2061.796875 2016-10-13T18:16:45Z 2062.08203125 2016-10-13T18:16:49Z 2062.39453125 2016-10-13T18:16:53Z 2062.67578125 2016-10-13T18:16:57Z 2062.94140625 2016-10-13T18:17:01Z 2063.19140625 2016-10-13T18:17:05Z 2063.46875 2016-10-13T18:17:09Z 2063.69921875 2016-10-13T18:17:13Z 2064.01171875 2016-10-13T18:17:17Z 2064.22265625 2016-10-13T18:17:21Z 2064.50390625 2016-10-13T18:17:25Z 2064.703125 2016-10-13T18:17:31Z 2064.9140625 2016-10-13T18:17:35Z 2065.24609375 2016-10-13T18:17:45Z 2065.38671875 2016-10-13T18:17:49Z 2065.52734375 2016-10-13T18:17:53Z 2065.67578125 2016-10-13T18:17:57Z 2066.0078125 2016-10-13T18:18:03Z 2066.18359375 2016-10-13T18:18:07Z 2066.390625 2016-10-13T18:18:13Z 2066.390625 2016-10-13T18:18:15Z 2066.515625 2016-10-13T18:18:19Z 2066.65625 2016-10-13T18:18:25Z 2066.8046875 2016-10-13T18:18:31Z 2066.890625 2016-10-13T18:18:53Z 2066.9921875 2016-10-13T18:19:07Z 2067.03125 2016-10-13T18:19:13Z 2067.0234375 2016-10-13T18:19:17Z 2066.9609375 2016-10-13T18:19:23Z 2066.88671875 2016-10-13T18:19:27Z 2066.80859375 2016-10-13T18:19:33Z 2066.78515625 2016-10-13T18:19:37Z 2066.78125 2016-10-13T18:19:41Z 2066.80078125 2016-10-13T18:19:45Z 2066.8125 2016-10-13T18:19:49Z 2066.75390625 2016-10-13T18:19:53Z 2066.74609375 2016-10-13T18:19:57Z 2066.75390625 2016-10-13T18:20:01Z 2066.7578125 2016-10-13T18:20:05Z 2066.765625 2016-10-13T18:20:11Z 2066.71875 2016-10-13T18:20:15Z 2066.73046875 2016-10-13T18:20:19Z 2066.77734375 2016-10-13T18:20:21Z 2066.73828125 2016-10-13T18:20:25Z 2066.7421875 2016-10-13T18:20:31Z 2066.5625 2016-10-13T18:20:47Z 2066.546875 2016-10-13T18:20:53Z 2066.50390625 2016-10-13T18:20:59Z 2066.4921875 2016-10-13T18:21:01Z 2066.45703125 2016-10-13T18:21:05Z 2066.375 2016-10-13T18:21:09Z 2066.328125 2016-10-13T18:21:13Z 2066.3046875 2016-10-13T18:21:21Z 2066.28515625 2016-10-13T18:21:25Z 2066.23828125 2016-10-13T18:21:29Z 2066.16796875 2016-10-13T18:21:33Z 2066.0859375 2016-10-13T18:21:39Z 2066 2016-10-13T18:21:43Z 2065.9375 2016-10-13T18:21:47Z 2066.046875 2016-10-13T18:22:05Z 2066.07421875 2016-10-13T18:22:15Z 2066.0859375 2016-10-13T18:22:21Z 2066.09375 2016-10-13T18:22:25Z 2066.16796875 2016-10-13T18:22:31Z 2066.26171875 2016-10-13T18:22:37Z 2066.3984375 2016-10-13T18:22:41Z 2066.51171875 2016-10-13T18:22:47Z 2066.64453125 2016-10-13T18:22:53Z 2066.89453125 2016-10-13T18:23:09Z 2066.99609375 2016-10-13T18:23:13Z 2067.34765625 2016-10-13T18:23:25Z 2067.53515625 2016-10-13T18:23:33Z 2067.71875 2016-10-13T18:23:39Z 2068.02734375 2016-10-13T18:23:55Z 2068.08984375 2016-10-13T18:23:59Z 2068.4296875 2016-10-13T18:24:11Z 2068.64453125 2016-10-13T18:24:19Z 2068.82421875 2016-10-13T18:24:25Z 2069.1015625 2016-10-13T18:24:41Z 2069.3046875 2016-10-13T18:24:49Z 2069.60546875 2016-10-13T18:25:07Z 2069.984375 2016-10-13T18:25:17Z 2070.0390625 2016-10-13T18:25:37Z 2070.01953125 2016-10-13T18:26:15Z 2070.25 2016-10-13T18:26:57Z 2070.1015625 2016-10-13T18:27:41Z 2070.234375 2016-10-13T18:28:01Z 2070.453125 2016-10-13T18:28:05Z 2070.6484375 2016-10-13T18:28:09Z 2070.890625 2016-10-13T18:28:15Z 2071.03515625 2016-10-13T18:28:19Z 2071.12890625 2016-10-13T18:28:23Z 2071.16796875 2016-10-13T18:28:33Z 2071.14453125 2016-10-13T18:28:37Z 2071.03515625 2016-10-13T18:28:43Z 2071.015625 2016-10-13T18:28:47Z 2070.9453125 2016-10-13T18:28:51Z 2070.828125 2016-10-13T18:28:55Z 2070.78125 2016-10-13T18:28:59Z 2070.7734375 2016-10-13T18:29:05Z 2070.8046875 2016-10-13T18:29:11Z 2070.96875 2016-10-13T18:29:25Z 2071 2016-10-13T18:29:31Z 2071.01171875 2016-10-13T18:29:33Z 2070.9921875 2016-10-13T18:29:39Z 2071.01171875 2016-10-13T18:29:43Z 2070.91796875 2016-10-13T18:29:49Z 2070.83984375 2016-10-13T18:29:55Z 2070.7421875 2016-10-13T18:29:59Z 2070.56640625 2016-10-13T18:30:03Z 2070.390625 2016-10-13T18:30:09Z 2070.234375 2016-10-13T18:30:13Z 2070.0625 2016-10-13T18:30:17Z 2069.84375 2016-10-13T18:30:23Z 2069.61328125 2016-10-13T18:30:29Z 2069.390625 2016-10-13T18:30:33Z 2069.26171875 2016-10-13T18:30:37Z 2069.16015625 2016-10-13T18:30:41Z 2069.02734375 2016-10-13T18:30:47Z 2068.8359375 2016-10-13T18:30:51Z 2068.71484375 2016-10-13T18:30:55Z 2068.5703125 2016-10-13T18:30:59Z 2068.56640625 2016-10-13T18:31:01Z 2068.4921875 2016-10-13T18:31:03Z 2068.37109375 2016-10-13T18:31:05Z 2068.1484375 2016-10-13T18:31:09Z 2068.0546875 2016-10-13T18:31:13Z 2068.01953125 2016-10-13T18:31:15Z 2068.03515625 2016-10-13T18:31:19Z 2068.03125 2016-10-13T18:31:21Z 2068.0234375 2016-10-13T18:31:25Z 2067.94921875 2016-10-13T18:31:29Z 2067.94140625 2016-10-13T18:31:33Z 2067.9609375 2016-10-13T18:31:37Z 2067.94140625 2016-10-13T18:31:41Z 2067.8203125 2016-10-13T18:31:43Z 2067.671875 2016-10-13T18:31:45Z 2067.515625 2016-10-13T18:31:47Z 2067.171875 2016-10-13T18:31:51Z 2066.92578125 2016-10-13T18:31:53Z 2066.65625 2016-10-13T18:31:55Z 2066.45703125 2016-10-13T18:31:57Z 2066.33203125 2016-10-13T18:31:59Z 2066.1640625 2016-10-13T18:32:01Z 2066.015625 2016-10-13T18:32:03Z 2065.86328125 2016-10-13T18:32:05Z 2065.71484375 2016-10-13T18:32:07Z 2065.56640625 2016-10-13T18:32:09Z 2065.41796875 2016-10-13T18:32:11Z 2065.33203125 2016-10-13T18:32:13Z 2065.109375 2016-10-13T18:32:45Z 2065.07421875 2016-10-13T18:32:51Z 2064.89453125 2016-10-13T18:32:55Z 2064.8359375 2016-10-13T18:32:57Z 2064.75390625 2016-10-13T18:32:59Z 2064.62109375 2016-10-13T18:33:01Z 2064.46484375 2016-10-13T18:33:03Z 2064.24609375 2016-10-13T18:33:05Z 2064.0234375 2016-10-13T18:33:07Z 2063.796875 2016-10-13T18:33:11Z 2063.58984375 2016-10-13T18:33:15Z 2063.4140625 2016-10-13T18:33:17Z 2063.1328125 2016-10-13T18:33:21Z 2062.96875 2016-10-13T18:33:25Z 2062.71875 2016-10-13T18:33:29Z 2062.703125 2016-10-13T18:33:35Z 2062.59765625 2016-10-13T18:33:41Z 2062.56640625 2016-10-13T18:33:45Z 2062.4609375 2016-10-13T18:33:49Z 2062.33984375 2016-10-13T18:33:53Z 2062.2734375 2016-10-13T18:34:15Z 2062.05078125 2016-10-13T18:34:19Z 2061.8359375 2016-10-13T18:34:23Z 2061.72265625 2016-10-13T18:34:27Z 2061.6328125 2016-10-13T18:34:31Z 2061.44921875 2016-10-13T18:34:37Z 2061.4453125 2016-10-13T18:34:41Z 2061.3203125 2016-10-13T18:34:47Z 2061.28125 2016-10-13T18:34:51Z 2061.18359375 2016-10-13T18:34:57Z 2061.15234375 2016-10-13T18:35:05Z 2061.08203125 2016-10-13T18:35:11Z 2061.06640625 2016-10-13T18:35:15Z 2060.99609375 2016-10-13T18:35:19Z 2060.734375 2016-10-13T18:35:31Z 2060.6328125 2016-10-13T18:35:37Z 2060.546875 2016-10-13T18:35:45Z 2060.43359375 2016-10-13T18:35:59Z 2060.375 2016-10-13T18:36:05Z 2060.29296875 2016-10-13T18:36:09Z 2060.25390625 2016-10-13T18:36:13Z 2060.1875 2016-10-13T18:36:17Z 2060.1484375 2016-10-13T18:36:21Z 2059.9921875 2016-10-13T18:36:39Z 2059.80078125 2016-10-13T18:36:45Z 2059.5546875 2016-10-13T18:36:51Z 2059.35546875 2016-10-13T18:36:57Z 2058.87109375 2016-10-13T18:37:13Z 2058.6171875 2016-10-13T18:37:19Z 2058.47265625 2016-10-13T18:37:31Z 2058.38671875 2016-10-13T18:37:37Z 2058.26953125 2016-10-13T18:37:41Z 2057.92578125 2016-10-13T18:37:55Z 2057.765625 2016-10-13T18:37:59Z 2057.66015625 2016-10-13T18:38:03Z 2057.546875 2016-10-13T18:38:11Z 2057.4453125 2016-10-13T18:38:15Z 2057.3984375 2016-10-13T18:38:19Z 2057.27734375 2016-10-13T18:38:25Z 2057.23046875 2016-10-13T18:38:29Z 2057.19921875 2016-10-13T18:38:33Z 2057.1015625 2016-10-13T18:38:41Z 2056.796875 2016-10-13T18:38:53Z 2056.69921875 2016-10-13T18:39:09Z 2056.58203125 2016-10-13T18:39:13Z 2056.41796875 2016-10-13T18:39:17Z 2056.2578125 2016-10-13T18:39:23Z 2056.0546875 2016-10-13T18:39:29Z 2055.95703125 2016-10-13T18:39:33Z 2055.8515625 2016-10-13T18:39:37Z 2055.57421875 2016-10-13T18:39:49Z 2055.34765625 2016-10-13T18:39:55Z 2055.26171875 2016-10-13T18:39:59Z 2054.90625 2016-10-13T18:40:15Z 2054.76953125 2016-10-13T18:40:19Z 2054.57421875 2016-10-13T18:40:25Z 2054.4375 2016-10-13T18:40:29Z 2054.2734375 2016-10-13T18:40:35Z 2054.171875 2016-10-13T18:40:39Z 2054.078125 2016-10-13T18:40:43Z 2053.9296875 2016-10-13T18:40:57Z 2053.8125 2016-10-13T18:41:01Z 2053.7734375 2016-10-13T18:41:05Z 2053.8828125 2016-10-13T18:39:51Z 2053.88671875 2016-10-13T18:39:56Z 2053.91796875 2016-10-13T18:40:03Z 2053.96875 2016-10-13T18:40:09Z 2053.9375 2016-10-13T18:40:18Z 2053.83984375 2016-10-13T18:40:26Z 2053.9609375 2016-10-13T18:40:33Z 2053.91796875 2016-10-13T18:40:40Z 2053.98046875 2016-10-13T18:40:47Z 2054.23046875 2016-10-13T18:41:03Z 2054.33984375 2016-10-13T18:41:13Z 2054.25 2016-10-13T18:41:21Z 2054.32421875 2016-10-13T18:42:08Z 2054.32421875 2016-10-13T18:42:33Z 2054.29296875 2016-10-13T18:44:04Z 2054.26171875 2016-10-13T18:44:13Z 2054.3046875 2016-10-13T18:44:31Z 2054.38671875 2016-10-13T18:44:34Z 2054.296875 2016-10-13T18:44:37Z 2054.39453125 2016-10-13T18:44:44Z 2054.2578125 2016-10-13T18:44:51Z 2053.953125 2016-10-13T18:44:58Z 2053.63671875 2016-10-13T18:45:05Z 2053.4609375 2016-10-13T18:45:12Z 2053.25390625 2016-10-13T18:45:20Z 2053.15625 2016-10-13T18:45:29Z 2052.8515625 2016-10-13T18:45:38Z 2052.7890625 2016-10-13T18:45:45Z 2052.73046875 2016-10-13T18:45:56Z 2052.5234375 2016-10-13T18:48:12Z 2052.60546875 2016-10-13T18:48:31Z 2052.5078125 2016-10-13T19:02:52Z 2051.98046875 2016-10-13T19:03:00Z 2051.9609375 2016-10-13T19:03:10Z 2051.7421875 2016-10-13T19:03:12Z 2051.3515625 2016-10-13T19:03:16Z 2051.16015625 2016-10-13T19:03:18Z 2050.921875 2016-10-13T19:03:20Z 2050.24609375 2016-10-13T19:03:26Z 2049.53515625 2016-10-13T19:03:33Z 2048.94921875 2016-10-13T19:03:39Z 2048.68359375 2016-10-13T19:03:42Z 2048.33203125 2016-10-13T19:03:46Z 2047.828125 2016-10-13T19:03:55Z 2047.58984375 2016-10-13T19:04:03Z 2047.265625 2016-10-13T19:04:14Z 2046.6875 2016-10-13T19:04:21Z 2046.515625 2016-10-13T19:04:29Z 2047.37109375 2016-10-13T19:04:36Z 2047.953125 2016-10-13T19:04:40Z 2048.4140625 2016-10-13T19:04:48Z 2048.69921875 2016-10-13T19:04:52Z 2048.77734375 2016-10-13T19:04:54Z 2048.9765625 2016-10-13T19:05:00Z 2049.15625 2016-10-13T19:05:18Z 2049.65234375 2016-10-13T19:05:25Z 2049.96875 2016-10-13T19:05:29Z 2050.3125 2016-10-13T19:05:33Z 2050.9375 2016-10-13T19:05:40Z 2051.46875 2016-10-13T19:05:45Z 2051.76171875 2016-10-13T19:05:48Z 2052.1640625 2016-10-13T19:05:52Z 2052.34375 2016-10-13T19:05:54Z 2052.52734375 2016-10-13T19:05:56Z 2052.9296875 2016-10-13T19:06:01Z 2053.12890625 2016-10-13T19:06:03Z 2053.37109375 2016-10-13T19:06:06Z 2053.76953125 2016-10-13T19:06:10Z 2053.97265625 2016-10-13T19:06:13Z 2054.2265625 2016-10-13T19:06:16Z 2054.640625 2016-10-13T19:06:22Z 2055.16015625 2016-10-13T19:06:30Z 2055.37890625 2016-10-13T19:06:33Z 2055.578125 2016-10-13T19:06:36Z 2055.70703125 2016-10-13T19:06:38Z 2056.04296875 2016-10-13T19:06:44Z 2056.3359375 2016-10-13T19:06:49Z 2056.5390625 2016-10-13T19:06:52Z 2056.78515625 2016-10-13T19:06:58Z 2056.78515625 2016-10-13T19:07:12Z 2056.92578125 2016-10-13T19:07:14Z 2057.09765625 2016-10-13T19:07:17Z 2057.21875 2016-10-13T19:07:23Z 2057.36328125 2016-10-13T19:07:26Z 2057.6171875 2016-10-13T19:07:31Z 2057.8515625 2016-10-13T19:07:38Z 2057.7578125 2016-10-13T19:07:45Z 2057.65625 2016-10-13T19:07:51Z 2057.7421875 2016-10-13T19:07:56Z 2058.0390625 2016-10-13T19:08:02Z 2058.15625 2016-10-13T19:08:08Z 2058.171875 2016-10-13T19:08:11Z 2058.2734375 2016-10-13T19:08:16Z 2058.48828125 2016-10-13T19:08:22Z 2058.5703125 2016-10-13T19:08:26Z 2058.64453125 2016-10-13T19:08:30Z 2058.7421875 2016-10-13T19:08:36Z 2058.9375 2016-10-13T19:08:45Z 2059.0234375 2016-10-13T19:09:03Z 2059.109375 2016-10-13T19:09:10Z 2059.078125 2016-10-13T19:09:14Z 2059.00390625 2016-10-13T19:09:17Z 2059.00390625 2016-10-13T19:09:22Z 2059.05078125 2016-10-13T19:09:25Z 2059.03515625 2016-10-13T19:09:28Z 2058.98046875 2016-10-13T19:09:32Z 2058.94921875 2016-10-13T19:09:35Z 2058.89453125 2016-10-13T19:09:37Z 2058.91015625 2016-10-13T19:09:43Z 2058.94921875 2016-10-13T19:09:50Z 2058.99609375 2016-10-13T19:09:52Z 2058.98046875 2016-10-13T19:09:54Z 2058.9375 2016-10-13T19:10:03Z 2058.98046875 2016-10-13T19:10:09Z 2058.96875 2016-10-13T19:10:13Z 2058.94921875 2016-10-13T19:10:18Z 2058.921875 2016-10-13T19:10:25Z 2058.8828125 2016-10-13T19:10:28Z 2058.77734375 2016-10-13T19:10:35Z 2059.5546875 2016-10-13T19:12:26Z 2059.65234375 2016-10-13T19:12:30Z 2059.8046875 2016-10-13T19:12:37Z 2059.7578125 2016-10-13T19:12:41Z 2059.76953125 2016-10-13T19:12:43Z 2059.84765625 2016-10-13T19:12:46Z 2059.984375 2016-10-13T19:12:49Z 2060.39453125 2016-10-13T19:12:56Z 2060.4765625 2016-10-13T19:13:03Z 2060.38671875 2016-10-13T19:13:15Z 2060.3203125 2016-10-13T19:13:17Z 2060.0625 2016-10-13T19:13:23Z 2060.12109375 2016-10-13T19:16:03Z 2059.9921875 2016-10-13T19:16:07Z 2060.0546875 2016-10-13T19:16:15Z 2060.1015625 2016-10-13T19:16:19Z 2060.15234375 2016-10-13T19:16:23Z 2060.33203125 2016-10-13T19:16:29Z 2060.23828125 2016-10-13T19:16:37Z 2060.328125 2016-10-13T19:16:46Z 2060.54296875 2016-10-13T19:16:49Z 2060.59765625 2016-10-13T19:16:51Z 2060.65625 2016-10-13T19:17:01Z 2060.59765625 2016-10-13T19:17:26Z 2060.66796875 2016-10-13T19:17:45Z 2060.8671875 2016-10-13T19:17:48Z 2061.1875 2016-10-13T19:17:53Z 2061.20703125 2016-10-13T19:18:00Z 2061.12109375 2016-10-13T19:18:05Z 2061.16796875 2016-10-13T19:18:08Z 2061.1796875 2016-10-13T19:18:13Z 2061.1328125 2016-10-13T19:18:16Z 2061.40625 2016-10-13T19:18:21Z 2061.9453125 2016-10-13T19:18:28Z 2062.1953125 2016-10-13T19:18:32Z 2062.4609375 2016-10-13T19:18:46Z 2062.734375 2016-10-13T19:18:48Z 2063.0703125 2016-10-13T19:18:51Z 2063.234375 2016-10-13T19:18:53Z 2063.46875 2016-10-13T19:18:55Z 2063.76953125 2016-10-13T19:18:58Z 2064.05078125 2016-10-13T19:19:01Z 2064.41796875 2016-10-13T19:19:04Z 2064.8359375 2016-10-13T19:19:07Z 2065.4375 2016-10-13T19:19:13Z 2065.58203125 2016-10-13T19:19:18Z 2065.8046875 2016-10-13T19:19:22Z 2066.20703125 2016-10-13T19:19:26Z 2066.6640625 2016-10-13T19:19:31Z 2066.98046875 2016-10-13T19:19:36Z 2067.61328125 2016-10-13T19:19:44Z 2068.30859375 2016-10-13T19:19:52Z 2068.47265625 2016-10-13T19:19:54Z 2068.7890625 2016-10-13T19:19:57Z 2069.2109375 2016-10-13T19:20:01Z 2069.609375 2016-10-13T19:20:05Z 2070 2016-10-13T19:20:09Z 2070.25390625 2016-10-13T19:20:11Z 2070.66796875 2016-10-13T19:20:16Z 2071.00390625 2016-10-13T19:20:20Z 2071.296875 2016-10-13T19:20:23Z 2072.078125 2016-10-13T19:20:30Z 2072.55859375 2016-10-13T19:20:34Z 2072.859375 2016-10-13T19:20:37Z 2073.19140625 2016-10-13T19:20:40Z 2073.49609375 2016-10-13T19:20:43Z 2073.8984375 2016-10-13T19:20:46Z 2074.07421875 2016-10-13T19:20:48Z 2074.50390625 2016-10-13T19:20:52Z 2074.98828125 2016-10-13T19:20:56Z 2075.2734375 2016-10-13T19:20:59Z 2075.9453125 2016-10-13T19:21:06Z 2076.28125 2016-10-13T19:21:09Z 2076.6015625 2016-10-13T19:21:12Z 2077.05859375 2016-10-13T19:21:17Z 2077.0390625 2016-10-13T19:21:20Z 2077.16015625 2016-10-13T19:21:23Z 2077.29296875 2016-10-13T19:21:25Z 2077.51953125 2016-10-13T19:21:27Z 2077.7890625 2016-10-13T19:21:30Z 2077.890625 2016-10-13T19:21:32Z 2078.1953125 2016-10-13T19:21:35Z 2078.4375 2016-10-13T19:21:37Z 2078.97265625 2016-10-13T19:21:42Z 2079.08203125 2016-10-13T19:21:44Z 2079.12109375 2016-10-13T19:21:46Z 2079.2890625 2016-10-13T19:21:48Z 2079.578125 2016-10-13T19:21:51Z 2079.984375 2016-10-13T19:21:55Z 2080.14453125 2016-10-13T19:21:59Z 2080.30859375 2016-10-13T19:22:01Z 2080.390625 2016-10-13T19:22:03Z 2080.68359375 2016-10-13T19:22:07Z 2080.9609375 2016-10-13T19:22:11Z 2081.2734375 2016-10-13T19:22:14Z 2081.53125 2016-10-13T19:22:17Z 2081.625 2016-10-13T19:22:18Z 2082.00390625 2016-10-13T19:22:21Z 2082.2421875 2016-10-13T19:22:23Z 2082.30859375 2016-10-13T19:22:24Z 2082.484375 2016-10-13T19:22:26Z 2082.80078125 2016-10-13T19:22:29Z 2083.23046875 2016-10-13T19:22:33Z 2083.43359375 2016-10-13T19:22:36Z 2083.41015625 2016-10-13T19:22:38Z 2083.37890625 2016-10-13T19:22:41Z 2083.4296875 2016-10-13T19:22:44Z 2083.40625 2016-10-13T19:22:45Z 2083.38671875 2016-10-13T19:22:46Z 2083.1953125 2016-10-13T19:22:50Z 2083.03125 2016-10-13T19:22:53Z 2082.87109375 2016-10-13T19:22:56Z 2082.71875 2016-10-13T19:22:58Z 2082.5703125 2016-10-13T19:23:00Z 2082.46484375 2016-10-13T19:23:02Z 2082.2421875 2016-10-13T19:23:05Z 2082.15625 2016-10-13T19:23:13Z 2082.0546875 2016-10-13T19:23:16Z 2081.9375 2016-10-13T19:23:19Z 2081.8125 2016-10-13T19:23:22Z 2081.6640625 2016-10-13T19:23:24Z 2081.6328125 2016-10-13T19:23:27Z 2081.703125 2016-10-13T19:23:34Z 2081.8046875 2016-10-13T19:23:54Z 2081.87109375 2016-10-13T19:24:13Z 2082 2016-10-13T19:24:19Z 2082.1015625 2016-10-13T19:24:23Z 2082.3671875 2016-10-13T19:24:31Z 2082.2890625 2016-10-13T19:24:33Z 2082.125 2016-10-13T19:24:38Z 2082.2578125 2016-10-13T19:24:44Z 2082.20703125 2016-10-13T19:24:47Z 2082.12890625 2016-10-13T19:24:51Z 2082.109375 2016-10-13T19:25:02Z 2082 2016-10-13T19:25:05Z 2081.95703125 2016-10-13T19:25:07Z 2081.93359375 2016-10-13T19:25:09Z 2081.86328125 2016-10-13T19:25:12Z 2081.9140625 2016-10-13T19:25:14Z 2081.9765625 2016-10-13T19:25:16Z 2081.99609375 2016-10-13T19:25:19Z 2081.89453125 2016-10-13T19:25:22Z 2081.8359375 2016-10-13T19:25:24Z 2081.71875 2016-10-13T19:25:27Z 2081.6328125 2016-10-13T19:25:29Z 2081.5703125 2016-10-13T19:25:31Z 2081.4375 2016-10-13T19:25:33Z 2081.33203125 2016-10-13T19:25:35Z 2081.3046875 2016-10-13T19:25:37Z 2081.20703125 2016-10-13T19:25:39Z 2081.109375 2016-10-13T19:25:41Z 2081.0078125 2016-10-13T19:25:43Z 2080.92578125 2016-10-13T19:25:45Z 2080.921875 2016-10-13T19:25:47Z 2080.85546875 2016-10-13T19:25:50Z 2080.796875 2016-10-13T19:25:52Z 2080.7890625 2016-10-13T19:25:54Z 2080.82421875 2016-10-13T19:25:57Z 2080.90234375 2016-10-13T19:26:01Z 2081.16796875 2016-10-13T19:28:37Z 2081.296875 2016-10-13T19:28:39Z 2081.34765625 2016-10-13T19:28:41Z 2081.37109375 2016-10-13T19:28:43Z 2081.2734375 2016-10-13T19:28:46Z 2081.13671875 2016-10-13T19:28:53Z 2081.03125 2016-10-13T19:28:58Z 2081.13671875 2016-10-13T19:29:04Z 2081.12890625 2016-10-13T19:29:08Z 2081.12109375 2016-10-13T19:29:11Z 2081.0703125 2016-10-13T19:29:14Z 2080.97265625 2016-10-13T19:29:17Z 2080.83203125 2016-10-13T19:29:27Z 2080.76171875 2016-10-13T19:29:29Z 2080.75390625 2016-10-13T19:29:31Z 2080.65625 2016-10-13T19:29:33Z 2080.39453125 2016-10-13T19:29:36Z 2080.3203125 2016-10-13T19:29:37Z 2080.1953125 2016-10-13T19:29:39Z 2080.109375 2016-10-13T19:29:40Z 2080.03125 2016-10-13T19:29:42Z 2079.94140625 2016-10-13T19:29:45Z 2079.90625 2016-10-13T19:29:47Z 2079.80078125 2016-10-13T19:29:51Z 2079.66015625 2016-10-13T19:29:53Z 2079.5234375 2016-10-13T19:29:55Z 2079.53125 2016-10-13T19:29:57Z 2079.55859375 2016-10-13T19:29:59Z 2079.5390625 2016-10-13T19:30:01Z 2079.51171875 2016-10-13T19:30:03Z 2079.43359375 2016-10-13T19:30:05Z 2079.40234375 2016-10-13T19:30:08Z 2079.45703125 2016-10-13T19:30:10Z 2079.421875 2016-10-13T19:30:12Z 2079.41796875 2016-10-13T19:30:16Z 2079.51171875 2016-10-13T19:30:19Z 2079.47265625 2016-10-13T19:30:21Z 2079.515625 2016-10-13T19:30:26Z 2079.5703125 2016-10-13T19:30:30Z 2079.609375 2016-10-13T19:30:32Z 2079.65234375 2016-10-13T19:30:34Z 2079.671875 2016-10-13T19:30:35Z 2079.76953125 2016-10-13T19:30:38Z 2079.91015625 2016-10-13T19:30:42Z 2079.98828125 2016-10-13T19:30:45Z 2080.05859375 2016-10-13T19:30:47Z 2080.20703125 2016-10-13T19:30:50Z 2080.28125 2016-10-13T19:30:52Z 2080.328125 2016-10-13T19:30:54Z 2080.25 2016-10-13T19:31:00Z 2080.265625 2016-10-13T19:31:02Z 2080.34765625 2016-10-13T19:31:04Z 2080.38671875 2016-10-13T19:31:07Z 2080.328125 2016-10-13T19:31:12Z 2080.2890625 2016-10-13T19:31:14Z 2080.28515625 2016-10-13T19:31:16Z 2080.34375 2016-10-13T19:31:18Z 2080.27734375 2016-10-13T19:31:21Z 2080.2578125 2016-10-13T19:31:25Z 2080.14453125 2016-10-13T19:31:30Z 2080.0703125 2016-10-13T19:31:32Z 2080.01171875 2016-10-13T19:31:34Z 2079.80078125 2016-10-13T19:31:38Z 2079.859375 2016-10-13T19:31:40Z 2079.87890625 2016-10-13T19:31:42Z 2079.84375 2016-10-13T19:31:44Z 2079.8125 2016-10-13T19:31:46Z 2079.828125 2016-10-13T19:31:48Z 2079.85546875 2016-10-13T19:31:51Z 2079.765625 2016-10-13T19:31:57Z 2079.7890625 2016-10-13T19:32:00Z 2079.8671875 2016-10-13T19:32:03Z 2079.87109375 2016-10-13T19:32:05Z 2079.8515625 2016-10-13T19:32:08Z 2079.8515625 2016-10-13T19:32:12Z 2079.8125 2016-10-13T19:32:19Z 2079.78515625 2016-10-13T19:32:20Z 2079.78515625 2016-10-13T19:32:24Z 2079.8046875 2016-10-13T19:32:26Z 2079.8515625 2016-10-13T19:32:28Z 2079.875 2016-10-13T19:32:30Z 2079.8828125 2016-10-13T19:32:33Z 2079.859375 2016-10-13T19:32:35Z 2079.85546875 2016-10-13T19:32:37Z 2079.921875 2016-10-13T19:32:40Z 2080.015625 2016-10-13T19:32:45Z 2080.03515625 2016-10-13T19:32:47Z 2079.9609375 2016-10-13T19:32:51Z 2080.015625 2016-10-13T19:32:54Z 2079.9140625 2016-10-13T19:32:56Z 2079.91015625 2016-10-13T19:32:58Z 2079.9453125 2016-10-13T19:33:00Z 2079.984375 2016-10-13T19:33:02Z 2080.01953125 2016-10-13T19:33:04Z 2079.98046875 2016-10-13T19:33:06Z 2080.01171875 2016-10-13T19:33:09Z 2079.94921875 2016-10-13T19:33:13Z 2079.953125 2016-10-13T19:33:15Z 2079.984375 2016-10-13T19:33:17Z 2080.046875 2016-10-13T19:33:19Z 2080.21484375 2016-10-13T19:33:22Z 2080.34765625 2016-10-13T19:33:24Z 2080.42578125 2016-10-13T19:33:28Z 2080.45703125 2016-10-13T19:33:32Z 2080.65234375 2016-10-13T19:33:36Z 2080.7578125 2016-10-13T19:33:39Z 2080.89453125 2016-10-13T19:33:42Z 2080.9609375 2016-10-13T19:33:45Z 2081.09375 2016-10-13T19:33:47Z 2081.296875 2016-10-13T19:33:53Z 2081.26953125 2016-10-13T19:33:56Z 2081.26953125 2016-10-13T19:34:10Z 2081.30078125 2016-10-13T19:34:19Z 2081.28515625 2016-10-13T19:34:30Z 2081.2890625 2016-10-13T19:34:32Z 2081.31640625 2016-10-13T19:34:36Z 2081.390625 2016-10-13T19:34:39Z 2081.44140625 2016-10-13T19:34:41Z 2081.40234375 2016-10-13T19:34:44Z 2081.45703125 2016-10-13T19:34:46Z 2081.44921875 2016-10-13T19:34:48Z 2081.36328125 2016-10-13T19:34:54Z 2081.2421875 2016-10-13T19:35:00Z 2081.21875 2016-10-13T19:35:02Z 2081.203125 2016-10-13T19:35:04Z 2081.140625 2016-10-13T19:35:07Z 2081.1640625 2016-10-13T19:35:10Z 2081.140625 2016-10-13T19:35:12Z 2081.1015625 2016-10-13T19:35:15Z 2081.16015625 2016-10-13T19:35:17Z 2081.06640625 2016-10-13T19:35:20Z 2080.953125 2016-10-13T19:35:23Z 2080.90234375 2016-10-13T19:35:25Z 2080.78125 2016-10-13T19:35:28Z 2080.80078125 2016-10-13T19:36:38Z 2080.78515625 2016-10-13T19:36:42Z 2080.77734375 2016-10-13T19:36:44Z 2080.796875 2016-10-13T19:36:46Z 2080.796875 2016-10-13T19:36:48Z 2080.72265625 2016-10-13T19:36:52Z 2080.73828125 2016-10-13T19:36:54Z 2080.796875 2016-10-13T19:36:57Z 2080.8359375 2016-10-13T19:37:02Z 2080.8359375 2016-10-13T19:37:04Z 2080.765625 2016-10-13T19:37:06Z 2080.69140625 2016-10-13T19:37:08Z 2080.50390625 2016-10-13T19:37:13Z 2080.37890625 2016-10-13T19:37:15Z 2080.15625 2016-10-13T19:37:19Z 2079.9921875 2016-10-13T19:37:21Z 2079.8359375 2016-10-13T19:37:23Z 2079.62890625 2016-10-13T19:37:26Z 2079.57421875 2016-10-13T19:37:28Z 2079.42578125 2016-10-13T19:37:30Z 2079.1328125 2016-10-13T19:37:34Z 2078.9453125 2016-10-13T19:37:37Z 2078.875 2016-10-13T19:37:39Z 2078.7421875 2016-10-13T19:37:42Z 2078.515625 2016-10-13T19:37:47Z 2078.375 2016-10-13T19:37:51Z 2078.3359375 2016-10-13T19:37:54Z 2078.28515625 2016-10-13T19:37:58Z 2078.3359375 2016-10-13T19:38:00Z 2078.28515625 2016-10-13T19:38:03Z 2078.29296875 2016-10-13T19:38:05Z 2078.27734375 2016-10-13T19:38:07Z 2078.21875 2016-10-13T19:38:09Z 2078.203125 2016-10-13T19:38:11Z 2078.14453125 2016-10-13T19:38:13Z 2078.1171875 2016-10-13T19:38:16Z 2078.06640625 2016-10-13T19:38:23Z 2078.0546875 2016-10-13T19:38:25Z 2077.87890625 2016-10-13T19:38:38Z 2077.76171875 2016-10-13T19:38:40Z 2077.671875 2016-10-13T19:38:44Z 2077.5859375 2016-10-13T19:38:47Z 2077.48828125 2016-10-13T19:38:49Z 2077.2890625 2016-10-13T19:38:55Z 2077.17578125 2016-10-13T19:38:59Z 2077.140625 2016-10-13T19:39:02Z 2077.203125 2016-10-13T19:39:05Z 2077.2109375 2016-10-13T19:39:12Z 2077.3203125 2016-10-13T19:39:15Z 2077.41796875 2016-10-13T19:39:18Z 2077.609375 2016-10-13T19:39:23Z 2077.7421875 2016-10-13T19:39:26Z 2077.8984375 2016-10-13T19:39:28Z 2078.17578125 2016-10-13T19:39:32Z 2078.28515625 2016-10-13T19:39:34Z 2078.44921875 2016-10-13T19:39:36Z 2078.61328125 2016-10-13T19:39:38Z 2078.85546875 2016-10-13T19:39:41Z 2079.109375 2016-10-13T19:39:44Z 2079.44921875 2016-10-13T19:39:48Z 2079.90625 2016-10-13T19:39:53Z 2080.12890625 2016-10-13T19:39:55Z 2080.5 2016-10-13T19:39:59Z 2080.65625 2016-10-13T19:40:01Z 2080.828125 2016-10-13T19:40:03Z 2081.16015625 2016-10-13T19:40:07Z 2081.29296875 2016-10-13T19:40:10Z 2081.4453125 2016-10-13T19:40:13Z 2081.60546875 2016-10-13T19:40:15Z 2081.76171875 2016-10-13T19:40:17Z 2081.9296875 2016-10-13T19:40:19Z 2082.09765625 2016-10-13T19:40:21Z 2082.2734375 2016-10-13T19:40:23Z 2082.4375 2016-10-13T19:40:25Z 2082.58203125 2016-10-13T19:40:27Z 2082.73046875 2016-10-13T19:40:29Z 2082.890625 2016-10-13T19:40:31Z 2083.0625 2016-10-13T19:40:33Z 2083.22265625 2016-10-13T19:40:35Z 2083.37890625 2016-10-13T19:40:37Z 2083.546875 2016-10-13T19:40:39Z 2083.71484375 2016-10-13T19:40:41Z 2083.8671875 2016-10-13T19:40:43Z 2084.09375 2016-10-13T19:40:47Z 2084.23046875 2016-10-13T19:40:49Z 2084.48046875 2016-10-13T19:40:53Z 2084.6328125 2016-10-13T19:40:55Z 2084.78515625 2016-10-13T19:40:57Z 2084.9296875 2016-10-13T19:40:59Z 2085.06640625 2016-10-13T19:41:01Z 2085.328125 2016-10-13T19:41:05Z 2085.46484375 2016-10-13T19:41:07Z 2085.69921875 2016-10-13T19:41:11Z 2085.83984375 2016-10-13T19:41:15Z 2085.96484375 2016-10-13T19:41:23Z 2086.21875 2016-10-13T19:41:27Z 2086.359375 2016-10-13T19:41:29Z 2086.52734375 2016-10-13T19:41:31Z 2086.6796875 2016-10-13T19:41:33Z 2086.8203125 2016-10-13T19:41:35Z 2086.97265625 2016-10-13T19:41:37Z 2087.12109375 2016-10-13T19:41:39Z 2087.26953125 2016-10-13T19:41:41Z 2087.515625 2016-10-13T19:41:45Z 2087.7578125 2016-10-13T19:41:49Z 2087.96484375 2016-10-13T19:41:53Z 2088.08984375 2016-10-13T19:41:55Z 2088.34375 2016-10-13T19:41:59Z 2088.6171875 2016-10-13T19:42:03Z 2088.765625 2016-10-13T19:42:05Z 2089 2016-10-13T19:42:09Z 2089.12890625 2016-10-13T19:42:11Z 2089.37890625 2016-10-13T19:42:15Z 2089.51953125 2016-10-13T19:42:17Z 2089.66796875 2016-10-13T19:42:19Z 2089.8046875 2016-10-13T19:42:21Z 2090.0390625 2016-10-13T19:42:25Z 2090.3359375 2016-10-13T19:42:29Z 2090.48828125 2016-10-13T19:42:31Z 2090.63671875 2016-10-13T19:42:33Z 2090.85546875 2016-10-13T19:42:37Z 2090.99609375 2016-10-13T19:42:39Z 2091.2578125 2016-10-13T19:42:43Z 2091.3984375 2016-10-13T19:42:45Z 2091.60546875 2016-10-13T19:42:49Z 2091.75 2016-10-13T19:42:53Z 2091.97265625 2016-10-13T19:43:03Z 2092.22265625 2016-10-13T19:43:07Z 2092.46875 2016-10-13T19:43:11Z 2092.71875 2016-10-13T19:43:15Z 2092.88671875 2016-10-13T19:43:17Z 2093.046875 2016-10-13T19:43:19Z 2093.203125 2016-10-13T19:43:21Z 2093.34375 2016-10-13T19:43:23Z 2093.484375 2016-10-13T19:43:25Z 2093.734375 2016-10-13T19:43:29Z 2093.96875 2016-10-13T19:43:33Z 2094.17578125 2016-10-13T19:43:37Z 2094.5625 2016-10-13T19:43:49Z 2094.70703125 2016-10-13T19:43:51Z 2094.94921875 2016-10-13T19:43:55Z 2095.203125 2016-10-13T19:43:59Z 2095.3515625 2016-10-13T19:44:01Z 2095.49609375 2016-10-13T19:44:03Z 2095.64453125 2016-10-13T19:44:05Z 2095.8046875 2016-10-13T19:44:07Z 2096.05859375 2016-10-13T19:44:11Z 2096.26171875 2016-10-13T19:44:15Z 2096.50390625 2016-10-13T19:44:19Z 2096.65234375 2016-10-13T19:44:23Z 2096.93359375 2016-10-13T19:44:37Z 2097.1875 2016-10-13T19:44:41Z 2097.3984375 2016-10-13T19:44:45Z 2097.5625 2016-10-13T19:44:49Z 2097.75 2016-10-13T19:45:11Z 2097.90234375 2016-10-13T19:45:41Z 2098.1171875 2016-10-13T19:45:45Z 2098.2890625 2016-10-13T19:45:49Z 2098.25 2016-10-13T19:46:21Z 2098.49609375 2016-10-13T19:46:59Z 2098.70703125 2016-10-13T19:47:03Z 2098.91796875 2016-10-13T19:47:07Z 2099.1015625 2016-10-13T19:47:11Z 2099.30078125 2016-10-13T19:47:15Z 2099.515625 2016-10-13T19:47:19Z 2099.70703125 2016-10-13T19:47:23Z 2099.8828125 2016-10-13T19:47:27Z 2100.02734375 2016-10-13T19:47:35Z 2100.2578125 2016-10-13T19:47:39Z 2100.41015625 2016-10-13T19:47:41Z 2100.55078125 2016-10-13T19:47:43Z 2100.703125 2016-10-13T19:47:45Z 2100.9296875 2016-10-13T19:47:49Z 2101.1484375 2016-10-13T19:47:53Z 2101.27734375 2016-10-13T19:47:59Z 2101.515625 2016-10-13T19:48:03Z 2101.7578125 2016-10-13T19:48:07Z 2101.97265625 2016-10-13T19:48:11Z 2102.109375 2016-10-13T19:48:13Z 2102.359375 2016-10-13T19:48:17Z 2102.5078125 2016-10-13T19:48:19Z 2102.65234375 2016-10-13T19:48:21Z 2102.890625 2016-10-13T19:48:25Z 2103.0390625 2016-10-13T19:48:27Z 2103.34375 2016-10-13T19:48:31Z 2103.5 2016-10-13T19:48:33Z 2103.6640625 2016-10-13T19:48:35Z 2103.83984375 2016-10-13T19:48:37Z 2104.01953125 2016-10-13T19:48:39Z 2104.1953125 2016-10-13T19:48:41Z 2104.37890625 2016-10-13T19:48:43Z 2104.56640625 2016-10-13T19:48:45Z 2104.72265625 2016-10-13T19:48:47Z 2104.8828125 2016-10-13T19:48:49Z 2105.0703125 2016-10-13T19:48:51Z 2105.24609375 2016-10-13T19:48:53Z 2105.40234375 2016-10-13T19:48:55Z 2105.55078125 2016-10-13T19:48:57Z 2105.71875 2016-10-13T19:48:59Z 2106 2016-10-13T19:49:03Z 2106.27734375 2016-10-13T19:49:07Z 2106.5390625 2016-10-13T19:49:11Z 2106.7109375 2016-10-13T19:49:13Z 2106.859375 2016-10-13T19:49:15Z 2107.046875 2016-10-13T19:49:17Z 2107.1953125 2016-10-13T19:49:19Z 2107.34765625 2016-10-13T19:49:21Z 2107.51171875 2016-10-13T19:49:23Z 2107.69140625 2016-10-13T19:49:25Z 2107.8515625 2016-10-13T19:49:27Z 2108.05859375 2016-10-13T19:49:29Z 2108.2109375 2016-10-13T19:49:31Z 2108.5 2016-10-13T19:49:35Z 2108.75390625 2016-10-13T19:49:39Z 2109.05859375 2016-10-13T19:49:43Z 2109.33203125 2016-10-13T19:49:47Z 2109.4921875 2016-10-13T19:49:49Z 2109.79296875 2016-10-13T19:49:53Z 2109.98046875 2016-10-13T19:49:55Z 2110.1328125 2016-10-13T19:49:57Z 2110.33984375 2016-10-13T19:49:59Z 2110.56640625 2016-10-13T19:50:01Z 2110.71875 2016-10-13T19:50:03Z 2110.9921875 2016-10-13T19:50:07Z 2111.171875 2016-10-13T19:50:09Z 2111.34375 2016-10-13T19:50:11Z 2111.51953125 2016-10-13T19:50:13Z 2111.671875 2016-10-13T19:50:15Z 2111.98046875 2016-10-13T19:50:19Z 2112.2265625 2016-10-13T19:50:21Z 2111.97265625 2016-10-13T19:50:23Z 2111.77734375 2016-10-13T19:50:25Z 2111.55859375 2016-10-13T19:50:27Z 2111.2578125 2016-10-13T19:50:31Z 2111.0078125 2016-10-13T19:50:33Z 2110.8203125 2016-10-13T19:50:37Z 2110.5859375 2016-10-13T19:50:41Z 2110.2734375 2016-10-13T19:50:45Z 2109.953125 2016-10-13T19:50:49Z 2109.61328125 2016-10-13T19:50:53Z 2109.33984375 2016-10-13T19:50:57Z 2108.9765625 2016-10-13T19:51:01Z 2108.73828125 2016-10-13T19:51:07Z 2108.58984375 2016-10-13T19:51:11Z 2108.25 2016-10-13T19:51:15Z 2108.09765625 2016-10-13T19:51:19Z 2107.83203125 2016-10-13T19:51:23Z 2107.59765625 2016-10-13T19:51:27Z 2107.34765625 2016-10-13T19:51:43Z 2107.05859375 2016-10-13T19:52:25Z 2107.0625 2016-10-13T19:52:29Z 2107.046875 2016-10-13T19:52:33Z 2106.90625 2016-10-13T19:52:37Z 2106.8671875 2016-10-13T19:52:41Z 2106.85546875 2016-10-13T19:52:45Z 2106.9140625 2016-10-13T19:52:49Z 2106.84765625 2016-10-13T19:53:03Z 2106.8515625 2016-10-13T19:53:07Z 2106.87890625 2016-10-13T19:53:11Z 2106.984375 2016-10-13T19:53:15Z 2107.1171875 2016-10-13T19:53:19Z 2107.10546875 2016-10-13T19:53:23Z 2107.29296875 2016-10-13T19:53:27Z 2106.953125 2016-10-13T19:53:31Z 2106.69921875 2016-10-13T19:53:35Z 2106.28125 2016-10-13T19:53:39Z 2105.98828125 2016-10-13T19:53:43Z 2105.6796875 2016-10-13T19:53:45Z 2105.3359375 2016-10-13T19:53:47Z 2104.8671875 2016-10-13T19:53:51Z 2104.21875 2016-10-13T19:53:55Z 2103.8984375 2016-10-13T19:53:57Z 2103.59375 2016-10-13T19:53:59Z 2102.91796875 2016-10-13T19:54:03Z 2102.55078125 2016-10-13T19:54:05Z 2102.17578125 2016-10-13T19:54:07Z 2101.828125 2016-10-13T19:54:09Z 2101.4921875 2016-10-13T19:54:11Z 2101.18359375 2016-10-13T19:54:13Z 2100.67578125 2016-10-13T19:54:17Z 2100.375 2016-10-13T19:54:19Z 2100.07421875 2016-10-13T19:54:21Z 2099.8203125 2016-10-13T19:54:23Z 2099.4921875 2016-10-13T19:54:25Z 2098.93359375 2016-10-13T19:54:29Z 2098.640625 2016-10-13T19:54:31Z 2098.3515625 2016-10-13T19:54:33Z 2098.03125 2016-10-13T19:54:35Z 2097.74609375 2016-10-13T19:54:37Z 2097.390625 2016-10-13T19:54:39Z 2097.08203125 2016-10-13T19:54:41Z 2096.62890625 2016-10-13T19:54:45Z 2096.1953125 2016-10-13T19:54:49Z 2096.046875 2016-10-13T19:54:51Z 2095.7578125 2016-10-13T19:54:53Z 2095.328125 2016-10-13T19:54:57Z 2095.0234375 2016-10-13T19:54:59Z 2094.5703125 2016-10-13T19:55:03Z 2094.23828125 2016-10-13T19:55:05Z 2093.9765625 2016-10-13T19:55:07Z 2093.7578125 2016-10-13T19:55:09Z 2093.53515625 2016-10-13T19:55:11Z 2093.19140625 2016-10-13T19:55:13Z 2092.82421875 2016-10-13T19:55:15Z 2092.46875 2016-10-13T19:55:17Z 2092.05078125 2016-10-13T19:55:19Z 2091.63671875 2016-10-13T19:55:21Z 2091.2890625 2016-10-13T19:55:23Z 2091.00390625 2016-10-13T19:55:25Z 2090.73046875 2016-10-13T19:55:27Z 2090.2890625 2016-10-13T19:55:31Z 2090.01171875 2016-10-13T19:55:33Z 2089.66796875 2016-10-13T19:55:35Z 2089.34765625 2016-10-13T19:55:37Z 2088.9921875 2016-10-13T19:55:39Z 2088.66796875 2016-10-13T19:55:41Z 2088.17578125 2016-10-13T19:55:45Z 2087.94921875 2016-10-13T19:55:47Z 2087.70703125 2016-10-13T19:55:49Z 2087.484375 2016-10-13T19:55:51Z 2087.08203125 2016-10-13T19:55:55Z 2086.6953125 2016-10-13T19:55:59Z 2086.48828125 2016-10-13T19:56:01Z 2086.13671875 2016-10-13T19:56:05Z 2085.91015625 2016-10-13T19:56:07Z 2085.484375 2016-10-13T19:56:11Z 2085.1796875 2016-10-13T19:56:13Z 2085 2016-10-13T19:56:15Z 2084.78515625 2016-10-13T19:56:17Z 2084.51953125 2016-10-13T19:56:21Z 2084.32421875 2016-10-13T19:56:23Z 2084.01953125 2016-10-13T19:56:25Z 2083.734375 2016-10-13T19:56:27Z 2083.49609375 2016-10-13T19:56:29Z 2083.1796875 2016-10-13T19:56:31Z 2082.890625 2016-10-13T19:56:33Z 2082.6875 2016-10-13T19:56:35Z 2082.5234375 2016-10-13T19:56:37Z 2081.98828125 2016-10-13T19:56:41Z 2081.75 2016-10-13T19:56:43Z 2081.53125 2016-10-13T19:56:45Z 2081.16015625 2016-10-13T19:56:49Z 2080.9765625 2016-10-13T19:56:51Z 2080.5390625 2016-10-13T19:56:55Z 2080.14453125 2016-10-13T19:56:57Z 2079.796875 2016-10-13T19:56:59Z 2079.4375 2016-10-13T19:57:01Z 2079.09765625 2016-10-13T19:57:03Z 2078.83203125 2016-10-13T19:57:05Z 2078.5859375 2016-10-13T19:57:07Z 2078.33984375 2016-10-13T19:57:09Z 2078.09765625 2016-10-13T19:57:11Z 2077.87109375 2016-10-13T19:57:13Z 2077.66796875 2016-10-13T19:57:15Z 2077.45703125 2016-10-13T19:57:17Z 2077.22265625 2016-10-13T19:57:19Z 2076.99609375 2016-10-13T19:57:21Z 2076.76171875 2016-10-13T19:57:23Z 2076.51953125 2016-10-13T19:57:25Z 2076.28515625 2016-10-13T19:57:27Z 2076.00390625 2016-10-13T19:57:29Z 2075.796875 2016-10-13T19:57:31Z 2075.42578125 2016-10-13T19:57:35Z 2075.21875 2016-10-13T19:57:37Z 2074.9921875 2016-10-13T19:57:39Z 2074.56640625 2016-10-13T19:57:43Z 2074.28125 2016-10-13T19:57:47Z 2074.13671875 2016-10-13T19:57:49Z 2073.97265625 2016-10-13T19:57:51Z 2073.78125 2016-10-13T19:57:53Z 2073.59375 2016-10-13T19:57:55Z 2073.30859375 2016-10-13T19:57:57Z 2073.00390625 2016-10-13T19:57:59Z 2072.6640625 2016-10-13T19:58:01Z 2072.359375 2016-10-13T19:58:03Z 2072.0546875 2016-10-13T19:58:05Z 2071.8125 2016-10-13T19:58:07Z 2071.63671875 2016-10-13T19:58:09Z 2071.46484375 2016-10-13T19:58:11Z 2071.20703125 2016-10-13T19:58:13Z 2070.96875 2016-10-13T19:58:15Z 2070.7265625 2016-10-13T19:58:17Z 2070.5 2016-10-13T19:58:19Z 2070.0546875 2016-10-13T19:58:23Z 2069.7578125 2016-10-13T19:58:27Z 2069.5546875 2016-10-13T19:58:29Z 2069.40625 2016-10-13T19:58:31Z 2069.22265625 2016-10-13T19:58:33Z 2069.01171875 2016-10-13T19:58:35Z 2068.7265625 2016-10-13T19:58:37Z 2068.484375 2016-10-13T19:58:39Z 2068.328125 2016-10-13T19:58:41Z 2067.8984375 2016-10-13T19:58:45Z 2067.63671875 2016-10-13T19:58:47Z 2067.3515625 2016-10-13T19:58:49Z 2067.0625 2016-10-13T19:58:51Z 2066.875 2016-10-13T19:58:53Z 2066.64453125 2016-10-13T19:58:55Z 2066.4296875 2016-10-13T19:58:57Z 2066.19140625 2016-10-13T19:58:59Z 2065.97265625 2016-10-13T19:59:01Z 2065.7890625 2016-10-13T19:59:03Z 2065.65234375 2016-10-13T19:59:05Z 2065.30078125 2016-10-13T19:59:09Z 2065.11328125 2016-10-13T19:59:11Z 2064.9609375 2016-10-13T19:59:13Z 2064.83984375 2016-10-13T19:59:15Z 2064.59375 2016-10-13T19:59:17Z 2064.3828125 2016-10-13T19:59:19Z 2064.2109375 2016-10-13T19:59:21Z 2064 2016-10-13T19:59:23Z 2063.76953125 2016-10-13T19:59:25Z 2063.41015625 2016-10-13T19:59:29Z 2063.2109375 2016-10-13T19:59:31Z 2063.03125 2016-10-13T19:59:33Z 2062.85546875 2016-10-13T19:59:35Z 2062.41796875 2016-10-13T19:59:39Z 2062.07421875 2016-10-13T19:59:43Z 2061.875 2016-10-13T19:59:45Z 2061.68359375 2016-10-13T19:59:47Z 2061.46875 2016-10-13T19:59:49Z 2061.26953125 2016-10-13T19:59:51Z 2061.12109375 2016-10-13T19:59:53Z 2060.92578125 2016-10-13T19:59:55Z 2060.6875 2016-10-13T19:59:57Z 2060.2890625 2016-10-13T20:00:01Z 2060.08203125 2016-10-13T20:00:03Z 2059.734375 2016-10-13T20:00:07Z 2059.359375 2016-10-13T20:00:11Z 2059.09765625 2016-10-13T20:00:15Z 2058.7578125 2016-10-13T20:00:19Z 2058.3125 2016-10-13T20:00:23Z 2057.875 2016-10-13T20:00:27Z 2057.53125 2016-10-13T20:00:31Z 2057.35546875 2016-10-13T20:00:35Z 2056.984375 2016-10-13T20:00:49Z 2056.734375 2016-10-13T20:00:57Z 2056.1015625 2016-10-13T20:01:09Z 2055.7890625 2016-10-13T20:01:11Z 2055.484375 2016-10-13T20:01:13Z 2055.19140625 2016-10-13T20:01:15Z 2054.859375 2016-10-13T20:01:17Z 2054.51953125 2016-10-13T20:01:19Z 2054.265625 2016-10-13T20:01:21Z 2054.05859375 2016-10-13T20:01:23Z 2053.859375 2016-10-13T20:01:25Z 2053.6640625 2016-10-13T20:01:27Z 2053.48828125 2016-10-13T20:01:29Z 2053.296875 2016-10-13T20:01:31Z 2053.12890625 2016-10-13T20:01:33Z 2052.97265625 2016-10-13T20:01:35Z 2052.8359375 2016-10-13T20:01:37Z 2052.69921875 2016-10-13T20:01:39Z 2052.546875 2016-10-13T20:01:41Z 2052.3671875 2016-10-13T20:01:43Z 2051.94921875 2016-10-13T20:01:47Z 2051.75 2016-10-13T20:01:49Z 2051.4296875 2016-10-13T20:01:53Z 2051.08984375 2016-10-13T20:01:57Z 2050.83984375 2016-10-13T20:01:59Z 2050.58984375 2016-10-13T20:02:01Z 2050.1953125 2016-10-13T20:02:05Z 2049.9375 2016-10-13T20:02:07Z 2049.65625 2016-10-13T20:02:09Z 2049.41015625 2016-10-13T20:02:11Z 2049.16796875 2016-10-13T20:02:13Z 2048.70703125 2016-10-13T20:02:17Z 2048.484375 2016-10-13T20:02:19Z 2048.2109375 2016-10-13T20:02:21Z 2047.7578125 2016-10-13T20:02:25Z 2047.5 2016-10-13T20:02:27Z 2047.30078125 2016-10-13T20:02:29Z 2047.0625 2016-10-13T20:02:33Z 2046.734375 2016-10-13T20:02:37Z 2046.32421875 2016-10-13T20:02:41Z 2045.95703125 2016-10-13T20:02:45Z 2045.71484375 2016-10-13T20:02:47Z 2045.3125 2016-10-13T20:02:51Z 2044.83203125 2016-10-13T20:02:55Z 2044.52734375 2016-10-13T20:02:57Z 2044.24609375 2016-10-13T20:02:59Z 2044.0078125 2016-10-13T20:03:01Z 2043.76171875 2016-10-13T20:03:03Z 2043.48046875 2016-10-13T20:03:05Z 2043.1875 2016-10-13T20:03:07Z 2042.95703125 2016-10-13T20:03:09Z 2042.8515625 2016-10-13T20:03:11Z 2042.77734375 2016-10-13T20:03:13Z 2042.66015625 2016-10-13T20:03:15Z 2042.58203125 2016-10-13T20:03:17Z 2042.578125 2016-10-13T20:03:19Z 2042.546875 2016-10-13T20:03:21Z 2042.47265625 2016-10-13T20:03:23Z 2042.33203125 2016-10-13T20:03:25Z 2042.09765625 2016-10-13T20:03:29Z 2041.74609375 2016-10-13T20:03:33Z 2041.57421875 2016-10-13T20:03:35Z 2041.45703125 2016-10-13T20:03:37Z 2041.390625 2016-10-13T20:03:39Z 2041.3359375 2016-10-13T20:03:41Z 2041.3359375 2016-10-13T20:03:43Z 2041.2734375 2016-10-13T20:03:45Z 2041.171875 2016-10-13T20:03:49Z 2040.9375 2016-10-13T20:03:53Z 2040.78515625 2016-10-13T20:03:55Z 2040.59375 2016-10-13T20:03:57Z 2040.45703125 2016-10-13T20:04:01Z 2040.25 2016-10-13T20:04:05Z 2040.08203125 2016-10-13T20:04:09Z 2040.05078125 2016-10-13T20:04:11Z 2039.93359375 2016-10-13T20:04:15Z 2039.9296875 2016-10-13T20:04:17Z 2039.7890625 2016-10-13T20:04:19Z 2039.6875 2016-10-13T20:04:21Z 2039.55078125 2016-10-13T20:04:23Z 2039.359375 2016-10-13T20:04:25Z 2039.19921875 2016-10-13T20:04:27Z 2038.875 2016-10-13T20:04:31Z 2038.6875 2016-10-13T20:04:33Z 2038.51171875 2016-10-13T20:04:35Z 2038.31640625 2016-10-13T20:04:37Z 2038.14453125 2016-10-13T20:04:39Z 2038 2016-10-13T20:04:41Z 2037.875 2016-10-13T20:04:43Z 2037.84375 2016-10-13T20:04:45Z 2037.80078125 2016-10-13T20:04:47Z 2037.77734375 2016-10-13T20:04:49Z 2037.796875 2016-10-13T20:04:51Z 2037.8203125 2016-10-13T20:04:53Z 2037.80859375 2016-10-13T20:04:55Z 2037.83984375 2016-10-13T20:04:59Z 2037.84765625 2016-10-13T20:05:01Z 2037.86328125 2016-10-13T20:05:03Z 2037.828125 2016-10-13T20:05:05Z 2037.69140625 2016-10-13T20:05:07Z 2037.55859375 2016-10-13T20:05:09Z 2037.51953125 2016-10-13T20:05:11Z 2037.5078125 2016-10-13T20:05:13Z 2037.4296875 2016-10-13T20:05:17Z 2037.23828125 2016-10-13T20:05:19Z 2037.0703125 2016-10-13T20:05:21Z 2036.99609375 2016-10-13T20:05:23Z 2036.64453125 2016-10-13T20:05:27Z 2036.19140625 2016-10-13T20:05:31Z 2035.72265625 2016-10-13T20:05:35Z 2035.28515625 2016-10-13T20:05:39Z 2034.859375 2016-10-13T20:05:43Z 2034.6328125 2016-10-13T20:05:45Z 2034.44921875 2016-10-13T20:05:47Z 2034.21875 2016-10-13T20:05:49Z 2033.96484375 2016-10-13T20:05:51Z 2033.68359375 2016-10-13T20:05:53Z 2033.41015625 2016-10-13T20:05:55Z 2033.234375 2016-10-13T20:05:57Z 2033.09375 2016-10-13T20:05:59Z 2032.9296875 2016-10-13T20:06:03Z 2032.81640625 2016-10-13T20:06:05Z 2032.6328125 2016-10-13T20:06:07Z 2032.42578125 2016-10-13T20:06:09Z 2032.23828125 2016-10-13T20:06:11Z 2032.078125 2016-10-13T20:06:13Z 2031.8984375 2016-10-13T20:06:15Z 2031.75390625 2016-10-13T20:06:19Z 2031.42578125 2016-10-13T20:06:25Z 2031.21484375 2016-10-13T20:06:27Z 2031.02734375 2016-10-13T20:06:29Z 2030.77734375 2016-10-13T20:06:31Z 2030.50390625 2016-10-13T20:06:35Z 2030.22265625 2016-10-13T20:06:37Z 2029.94921875 2016-10-13T20:06:39Z 2029.6875 2016-10-13T20:06:41Z 2029.40625 2016-10-13T20:06:43Z 2029.171875 2016-10-13T20:06:45Z 2028.9609375 2016-10-13T20:06:47Z 2028.73828125 2016-10-13T20:06:49Z 2028.59375 2016-10-13T20:06:51Z 2028.4375 2016-10-13T20:06:53Z 2028.32421875 2016-10-13T20:06:55Z 2028.23046875 2016-10-13T20:06:57Z 2028.14453125 2016-10-13T20:06:59Z 2028.08203125 2016-10-13T20:07:01Z 2027.94921875 2016-10-13T20:07:03Z 2027.78515625 2016-10-13T20:07:05Z 2027.65625 2016-10-13T20:07:07Z 2027.515625 2016-10-13T20:07:09Z 2027.1640625 2016-10-13T20:07:13Z 2026.9375 2016-10-13T20:07:15Z 2026.734375 2016-10-13T20:07:19Z 2026.34765625 2016-10-13T20:07:27Z 2025.97265625 2016-10-13T20:07:31Z 2025.5390625 2016-10-13T20:07:35Z 2025.265625 2016-10-13T20:07:37Z 2025.04296875 2016-10-13T20:07:39Z 2024.640625 2016-10-13T20:07:43Z 2024.4140625 2016-10-13T20:07:45Z 2024.234375 2016-10-13T20:07:47Z 2024.0390625 2016-10-13T20:07:49Z 2023.84375 2016-10-13T20:07:51Z 2023.66015625 2016-10-13T20:07:53Z 2023.55859375 2016-10-13T20:07:55Z 2023.52734375 2016-10-13T20:07:59Z 2023.45703125 2016-10-13T20:08:01Z 2023.42578125 2016-10-13T20:08:03Z 2023.203125 2016-10-13T20:08:07Z 2023.0703125 2016-10-13T20:08:09Z 2022.89453125 2016-10-13T20:08:11Z 2022.71875 2016-10-13T20:08:13Z 2022.5703125 2016-10-13T20:08:15Z 2022.44921875 2016-10-13T20:08:17Z 2022.33203125 2016-10-13T20:08:19Z 2022.25390625 2016-10-13T20:08:21Z 2022.203125 2016-10-13T20:08:23Z 2022.203125 2016-10-13T20:08:25Z 2022.1640625 2016-10-13T20:08:27Z 2022.078125 2016-10-13T20:08:29Z 2021.96875 2016-10-13T20:08:31Z 2021.82421875 2016-10-13T20:08:33Z 2021.68359375 2016-10-13T20:08:35Z 2021.45703125 2016-10-13T20:08:37Z 2021.17578125 2016-10-13T20:08:39Z 2020.98828125 2016-10-13T20:08:41Z 2020.80078125 2016-10-13T20:08:43Z 2020.66015625 2016-10-13T20:08:45Z 2020.53515625 2016-10-13T20:08:47Z 2020.375 2016-10-13T20:08:49Z 2020.20703125 2016-10-13T20:08:51Z 2020.07421875 2016-10-13T20:08:53Z 2019.8984375 2016-10-13T20:08:55Z 2019.69140625 2016-10-13T20:08:57Z 2019.5703125 2016-10-13T20:08:59Z 2019.4375 2016-10-13T20:09:01Z 2019.26953125 2016-10-13T20:09:03Z 2019.109375 2016-10-13T20:09:05Z 2019.015625 2016-10-13T20:09:07Z 2019.01953125 2016-10-13T20:09:09Z 2018.97265625 2016-10-13T20:09:11Z 2018.83984375 2016-10-13T20:09:13Z 2018.68359375 2016-10-13T20:09:15Z 2018.53515625 2016-10-13T20:09:17Z 2018.40625 2016-10-13T20:09:19Z 2018.30859375 2016-10-13T20:09:21Z 2018.28125 2016-10-13T20:09:23Z 2018.21875 2016-10-13T20:09:25Z 2018.046875 2016-10-13T20:09:27Z 2017.82421875 2016-10-13T20:09:29Z 2017.66796875 2016-10-13T20:09:31Z 2017.421875 2016-10-13T20:09:33Z 2017.26953125 2016-10-13T20:09:35Z 2017.109375 2016-10-13T20:09:37Z 2016.890625 2016-10-13T20:09:39Z 2016.6640625 2016-10-13T20:09:41Z 2016.47265625 2016-10-13T20:09:43Z 2016.2265625 2016-10-13T20:09:45Z 2015.90234375 2016-10-13T20:09:49Z 2015.734375 2016-10-13T20:09:51Z 2015.58203125 2016-10-13T20:09:53Z 2015.38671875 2016-10-13T20:09:55Z 2015.1015625 2016-10-13T20:09:57Z 2014.88671875 2016-10-13T20:09:59Z 2014.45703125 2016-10-13T20:10:03Z 2014.1953125 2016-10-13T20:10:05Z 2013.921875 2016-10-13T20:10:07Z 2013.66796875 2016-10-13T20:10:09Z 2013.390625 2016-10-13T20:10:11Z 2013.12109375 2016-10-13T20:10:13Z 2012.90625 2016-10-13T20:10:15Z 2012.69921875 2016-10-13T20:10:17Z 2012.49609375 2016-10-13T20:10:19Z 2012.32421875 2016-10-13T20:10:21Z 2012.09765625 2016-10-13T20:10:23Z 2011.65625 2016-10-13T20:10:27Z 2011.44140625 2016-10-13T20:10:29Z 2011.1953125 2016-10-13T20:10:31Z 2010.96875 2016-10-13T20:10:33Z 2010.75 2016-10-13T20:10:35Z 2010.3671875 2016-10-13T20:10:39Z 2010.1640625 2016-10-13T20:10:41Z 2009.76171875 2016-10-13T20:10:45Z 2009.515625 2016-10-13T20:10:47Z 2009.21875 2016-10-13T20:10:49Z 2008.93359375 2016-10-13T20:10:51Z 2008.734375 2016-10-13T20:10:53Z 2008.4609375 2016-10-13T20:10:55Z 2008.203125 2016-10-13T20:10:57Z 2007.93359375 2016-10-13T20:10:59Z 2007.6640625 2016-10-13T20:11:01Z 2007.3671875 2016-10-13T20:11:03Z 2007.15234375 2016-10-13T20:11:05Z 2006.89453125 2016-10-13T20:11:07Z 2006.65625 2016-10-13T20:11:09Z 2006.43359375 2016-10-13T20:11:11Z 2006.19140625 2016-10-13T20:11:13Z 2005.9609375 2016-10-13T20:11:15Z 2005.74609375 2016-10-13T20:11:17Z 2005.4921875 2016-10-13T20:11:19Z 2005.26171875 2016-10-13T20:11:21Z 2005.01953125 2016-10-13T20:11:23Z 2004.8203125 2016-10-13T20:11:25Z 2004.58984375 2016-10-13T20:11:27Z 2004.30859375 2016-10-13T20:11:29Z 2004.0625 2016-10-13T20:11:31Z 2003.8046875 2016-10-13T20:11:33Z 2003.58203125 2016-10-13T20:11:35Z 2003.31640625 2016-10-13T20:11:37Z 2003.05859375 2016-10-13T20:11:39Z 2002.796875 2016-10-13T20:11:41Z 2002.421875 2016-10-13T20:11:45Z 2002.1796875 2016-10-13T20:11:47Z 2001.94921875 2016-10-13T20:11:49Z 2001.734375 2016-10-13T20:11:51Z 2001.5 2016-10-13T20:11:53Z 2001.2734375 2016-10-13T20:11:55Z 2001.01953125 2016-10-13T20:11:57Z 2000.796875 2016-10-13T20:11:59Z 2000.66015625 2016-10-13T20:12:01Z 2000.4609375 2016-10-13T20:12:03Z 2000.27734375 2016-10-13T20:12:05Z 2000.10546875 2016-10-13T20:12:07Z 1999.94921875 2016-10-13T20:12:09Z 1999.7734375 2016-10-13T20:12:11Z 1999.58203125 2016-10-13T20:12:13Z 1999.44921875 2016-10-13T20:12:15Z 1999.3359375 2016-10-13T20:12:17Z 1998.96875 2016-10-13T20:12:21Z 1998.77734375 2016-10-13T20:12:23Z 1998.5625 2016-10-13T20:12:25Z 1998.375 2016-10-13T20:12:27Z 1998.14453125 2016-10-13T20:12:29Z 1997.921875 2016-10-13T20:12:31Z 1997.66796875 2016-10-13T20:12:33Z 1997.453125 2016-10-13T20:12:35Z 1997.015625 2016-10-13T20:12:39Z 1996.75 2016-10-13T20:12:41Z 1996.515625 2016-10-13T20:12:43Z 1996.32421875 2016-10-13T20:12:45Z 1996.1171875 2016-10-13T20:12:47Z 1995.953125 2016-10-13T20:12:49Z 1995.76171875 2016-10-13T20:12:53Z 1995.62890625 2016-10-13T20:12:55Z 1995.44921875 2016-10-13T20:12:57Z 1995.24609375 2016-10-13T20:12:59Z 1995.01953125 2016-10-13T20:13:01Z 1994.6328125 2016-10-13T20:13:05Z 1994.41796875 2016-10-13T20:13:07Z 1994.1875 2016-10-13T20:13:09Z 1993.93359375 2016-10-13T20:13:11Z 1993.6796875 2016-10-13T20:13:13Z 1993.44921875 2016-10-13T20:13:15Z 1993.1953125 2016-10-13T20:13:17Z 1992.9296875 2016-10-13T20:13:19Z 1992.6953125 2016-10-13T20:13:21Z 1992.234375 2016-10-13T20:13:25Z 1991.9296875 2016-10-13T20:13:27Z 1991.6484375 2016-10-13T20:13:29Z 1991.38671875 2016-10-13T20:13:31Z 1991.0703125 2016-10-13T20:13:33Z 1990.8046875 2016-10-13T20:13:35Z 1990.515625 2016-10-13T20:13:37Z 1990.2890625 2016-10-13T20:13:39Z 1990.01953125 2016-10-13T20:13:41Z 1989.70703125 2016-10-13T20:13:43Z 1989.3828125 2016-10-13T20:13:45Z 1989.109375 2016-10-13T20:13:47Z 1988.86328125 2016-10-13T20:13:49Z 1988.60546875 2016-10-13T20:13:51Z 1988.28515625 2016-10-13T20:13:53Z 1987.9609375 2016-10-13T20:13:55Z 1987.6640625 2016-10-13T20:13:57Z 1987.34375 2016-10-13T20:13:59Z 1986.99609375 2016-10-13T20:14:01Z 1986.69921875 2016-10-13T20:14:03Z 1986.38671875 2016-10-13T20:14:05Z 1986.08203125 2016-10-13T20:14:07Z 1985.8125 2016-10-13T20:14:09Z 1985.55078125 2016-10-13T20:14:11Z 1985.0859375 2016-10-13T20:14:15Z 1984.81640625 2016-10-13T20:14:17Z 1984.51953125 2016-10-13T20:14:19Z 1984.21484375 2016-10-13T20:14:21Z 1983.953125 2016-10-13T20:14:23Z 1983.6328125 2016-10-13T20:14:27Z 1983.19921875 2016-10-13T20:14:31Z 1982.98046875 2016-10-13T20:14:33Z 1982.73046875 2016-10-13T20:14:35Z 1982.5078125 2016-10-13T20:14:37Z 1982.28125 2016-10-13T20:14:39Z 1982.00390625 2016-10-13T20:14:41Z 1981.75 2016-10-13T20:14:43Z 1981.4921875 2016-10-13T20:14:45Z 1981.27734375 2016-10-13T20:14:47Z 1981.05078125 2016-10-13T20:14:49Z 1980.7578125 2016-10-13T20:14:51Z 1980.5078125 2016-10-13T20:14:53Z 1980.29296875 2016-10-13T20:14:55Z 1980.07421875 2016-10-13T20:14:57Z 1979.82421875 2016-10-13T20:14:59Z 1979.37109375 2016-10-13T20:15:03Z 1979.1015625 2016-10-13T20:15:05Z 1978.80859375 2016-10-13T20:15:07Z 1978.5625 2016-10-13T20:15:09Z 1978.24609375 2016-10-13T20:15:11Z 1977.97265625 2016-10-13T20:15:13Z 1977.7109375 2016-10-13T20:15:15Z 1977.4453125 2016-10-13T20:15:17Z 1977.140625 2016-10-13T20:15:19Z 1976.88671875 2016-10-13T20:15:21Z 1976.58984375 2016-10-13T20:15:23Z 1976.3515625 2016-10-13T20:15:25Z 1976.12890625 2016-10-13T20:15:27Z 1975.88671875 2016-10-13T20:15:29Z 1975.6328125 2016-10-13T20:15:31Z 1975.23828125 2016-10-13T20:15:35Z 1974.96484375 2016-10-13T20:15:37Z 1974.73828125 2016-10-13T20:15:39Z 1974.31640625 2016-10-13T20:15:43Z 1974.09375 2016-10-13T20:15:45Z 1973.8828125 2016-10-13T20:15:47Z 1973.6484375 2016-10-13T20:15:49Z 1973.39453125 2016-10-13T20:15:51Z 1973.0546875 2016-10-13T20:15:53Z 1972.7421875 2016-10-13T20:15:55Z 1972.48828125 2016-10-13T20:15:57Z 1972.17578125 2016-10-13T20:15:59Z 1971.8984375 2016-10-13T20:16:01Z 1971.609375 2016-10-13T20:16:03Z 1971.33984375 2016-10-13T20:16:05Z 1971.0625 2016-10-13T20:16:07Z 1970.8046875 2016-10-13T20:16:09Z 1970.4375 2016-10-13T20:16:13Z 1970.15234375 2016-10-13T20:16:15Z 1969.91015625 2016-10-13T20:16:17Z 1969.6328125 2016-10-13T20:16:19Z 1969.33984375 2016-10-13T20:16:21Z 1969.01953125 2016-10-13T20:16:25Z 1968.828125 2016-10-13T20:17:29Z 1968.8046875 2016-10-13T20:18:37Z 1968.49609375 2016-10-13T20:18:41Z 1968.2734375 2016-10-13T20:18:45Z 1967.62890625 2016-10-13T20:18:59Z 1967.38671875 2016-10-13T20:19:01Z 1967.1171875 2016-10-13T20:19:03Z 1966.83984375 2016-10-13T20:19:05Z 1966.578125 2016-10-13T20:19:07Z 1966.28515625 2016-10-13T20:19:09Z 1966.04296875 2016-10-13T20:19:11Z 1965.81640625 2016-10-13T20:19:13Z 1965.5625 2016-10-13T20:19:15Z 1965.36328125 2016-10-13T20:19:17Z 1965.2109375 2016-10-13T20:19:19Z 1965.02734375 2016-10-13T20:19:21Z 1964.76171875 2016-10-13T20:19:23Z 1964.53125 2016-10-13T20:19:25Z 1964.3046875 2016-10-13T20:19:27Z 1964.109375 2016-10-13T20:19:29Z 1963.90625 2016-10-13T20:19:31Z 1963.546875 2016-10-13T20:19:35Z 1963.34765625 2016-10-13T20:19:37Z 1963.15234375 2016-10-13T20:19:39Z 1962.94921875 2016-10-13T20:19:41Z 1962.5625 2016-10-13T20:19:45Z 1962.34765625 2016-10-13T20:19:47Z 1962.109375 2016-10-13T20:19:49Z 1961.8671875 2016-10-13T20:19:51Z 1961.625 2016-10-13T20:19:53Z 1961.3828125 2016-10-13T20:19:55Z 1961.1328125 2016-10-13T20:19:57Z 1960.890625 2016-10-13T20:19:59Z 1960.640625 2016-10-13T20:20:01Z 1960.4296875 2016-10-13T20:20:03Z 1960.21484375 2016-10-13T20:20:05Z 1960 2016-10-13T20:20:07Z 1959.74609375 2016-10-13T20:20:09Z 1959.51171875 2016-10-13T20:20:11Z 1959.27734375 2016-10-13T20:20:13Z 1959.0234375 2016-10-13T20:20:15Z 1958.8046875 2016-10-13T20:20:17Z 1958.63671875 2016-10-13T20:20:23Z 1958.4296875 2016-10-13T20:20:55Z 1958.24609375 2016-10-13T20:22:03Z 1958.1015625 2016-10-13T20:23:09Z 1958.15625 2016-10-13T20:24:49Z 1957.9765625 2016-10-13T20:25:11Z 1957.81640625 2016-10-13T20:25:13Z 1957.62109375 2016-10-13T20:25:15Z 1957.37109375 2016-10-13T20:25:17Z 1957.18359375 2016-10-13T20:25:19Z 1957.01953125 2016-10-13T20:25:21Z 1956.8984375 2016-10-13T20:25:23Z 1956.73828125 2016-10-13T20:25:25Z 1956.5390625 2016-10-13T20:25:27Z 1956.2890625 2016-10-13T20:25:29Z 1956.07421875 2016-10-13T20:25:31Z 1955.890625 2016-10-13T20:25:33Z 1955.60546875 2016-10-13T20:25:35Z 1955.3515625 2016-10-13T20:25:37Z 1955.1640625 2016-10-13T20:25:39Z 1954.9296875 2016-10-13T20:25:41Z 1954.66796875 2016-10-13T20:25:43Z 1954.46484375 2016-10-13T20:25:45Z 1954.2578125 2016-10-13T20:25:47Z 1954.07421875 2016-10-13T20:25:49Z 1953.8828125 2016-10-13T20:25:51Z 1953.71875 2016-10-13T20:25:53Z 1953.56640625 2016-10-13T20:25:55Z 1953.36328125 2016-10-13T20:25:57Z 1953.1875 2016-10-13T20:25:59Z 1952.96875 2016-10-13T20:26:01Z 1952.82421875 2016-10-13T20:26:03Z 1952.54296875 2016-10-13T20:26:07Z 1952.36328125 2016-10-13T20:26:09Z 1952.19921875 2016-10-13T20:26:11Z 1951.99609375 2016-10-13T20:26:13Z 1951.78515625 2016-10-13T20:26:15Z 1951.58203125 2016-10-13T20:26:17Z 1951.33203125 2016-10-13T20:26:19Z 1951.04296875 2016-10-13T20:26:21Z 1950.80859375 2016-10-13T20:26:23Z 1950.609375 2016-10-13T20:26:25Z 1950.42578125 2016-10-13T20:26:27Z 1950.28125 2016-10-13T20:26:29Z 1950.0546875 2016-10-13T20:26:31Z 1949.8203125 2016-10-13T20:26:33Z 1949.609375 2016-10-13T20:26:35Z 1949.39453125 2016-10-13T20:26:37Z 1949.1640625 2016-10-13T20:26:39Z 1948.96875 2016-10-13T20:26:41Z 1948.765625 2016-10-13T20:26:43Z 1948.37109375 2016-10-13T20:26:47Z 1948.16796875 2016-10-13T20:26:49Z 1947.97265625 2016-10-13T20:26:51Z 1947.7734375 2016-10-13T20:26:53Z 1947.58984375 2016-10-13T20:26:55Z 1947.2734375 2016-10-13T20:26:59Z 1946.94921875 2016-10-13T20:27:03Z 1946.58984375 2016-10-13T20:27:07Z 1946.3984375 2016-10-13T20:27:09Z 1946.171875 2016-10-13T20:27:11Z 1945.9765625 2016-10-13T20:27:13Z 1945.80859375 2016-10-13T20:27:15Z 1945.6328125 2016-10-13T20:27:17Z 1945.359375 2016-10-13T20:27:19Z 1945.11328125 2016-10-13T20:27:21Z 1944.8515625 2016-10-13T20:27:23Z 1944.64453125 2016-10-13T20:27:25Z 1944.42578125 2016-10-13T20:27:27Z 1944.23046875 2016-10-13T20:27:29Z 1944.01171875 2016-10-13T20:27:31Z 1943.77734375 2016-10-13T20:27:33Z 1943.5546875 2016-10-13T20:27:35Z 1943.34765625 2016-10-13T20:27:37Z 1943.1328125 2016-10-13T20:27:39Z 1942.90625 2016-10-13T20:27:41Z 1942.6875 2016-10-13T20:27:43Z 1942.43359375 2016-10-13T20:27:45Z 1942.19140625 2016-10-13T20:27:47Z 1941.95703125 2016-10-13T20:27:49Z 1941.734375 2016-10-13T20:27:51Z 1941.50390625 2016-10-13T20:27:53Z 1941.28515625 2016-10-13T20:27:55Z 1941.05078125 2016-10-13T20:27:57Z 1940.78125 2016-10-13T20:27:59Z 1940.5390625 2016-10-13T20:28:01Z 1940.27734375 2016-10-13T20:28:03Z 1939.98828125 2016-10-13T20:28:05Z 1939.69140625 2016-10-13T20:28:07Z 1939.37109375 2016-10-13T20:28:09Z 1939.0859375 2016-10-13T20:28:11Z 1938.796875 2016-10-13T20:28:13Z 1938.55859375 2016-10-13T20:28:15Z 1938.29296875 2016-10-13T20:28:17Z 1938.00390625 2016-10-13T20:28:19Z 1937.77734375 2016-10-13T20:28:21Z 1937.50390625 2016-10-13T20:28:23Z 1937.2421875 2016-10-13T20:28:25Z 1937.0078125 2016-10-13T20:28:27Z 1936.734375 2016-10-13T20:28:29Z 1936.49609375 2016-10-13T20:28:31Z 1936.19140625 2016-10-13T20:28:33Z 1935.90234375 2016-10-13T20:28:35Z 1935.6484375 2016-10-13T20:28:37Z 1935.33203125 2016-10-13T20:28:39Z 1935.08203125 2016-10-13T20:28:41Z 1934.859375 2016-10-13T20:28:43Z 1934.625 2016-10-13T20:28:45Z 1934.40234375 2016-10-13T20:28:47Z 1934.2109375 2016-10-13T20:28:49Z 1934.01953125 2016-10-13T20:28:51Z 1933.8671875 2016-10-13T20:28:53Z 1933.703125 2016-10-13T20:28:55Z 1933.5625 2016-10-13T20:28:57Z 1933.26953125 2016-10-13T20:29:01Z 1932.98828125 2016-10-13T20:29:05Z 1932.6796875 2016-10-13T20:29:09Z 1932.45703125 2016-10-13T20:29:11Z 1932.25 2016-10-13T20:29:13Z 1932.05859375 2016-10-13T20:29:15Z 1931.83984375 2016-10-13T20:29:19Z 1931.6875 2016-10-13T20:29:21Z 1931.421875 2016-10-13T20:29:25Z 1931.30859375 2016-10-13T20:29:27Z 1931.13671875 2016-10-13T20:29:31Z 1930.8203125 2016-10-13T20:29:35Z 1930.6953125 2016-10-13T20:29:37Z 1930.5234375 2016-10-13T20:29:39Z 1930.40234375 2016-10-13T20:29:41Z 1930.25390625 2016-10-13T20:29:43Z 1930.109375 2016-10-13T20:29:45Z 1930.015625 2016-10-13T20:29:47Z 1929.91015625 2016-10-13T20:29:49Z 1929.80078125 2016-10-13T20:29:51Z 1929.71484375 2016-10-13T20:29:53Z 1929.546875 2016-10-13T20:29:55Z 1929.33984375 2016-10-13T20:29:57Z 1929.171875 2016-10-13T20:29:59Z 1929.0078125 2016-10-13T20:30:01Z 1928.8125 2016-10-13T20:30:03Z 1928.63671875 2016-10-13T20:30:05Z 1928.4375 2016-10-13T20:30:07Z 1928.26953125 2016-10-13T20:30:09Z 1928.15625 2016-10-13T20:30:11Z 1928.01171875 2016-10-13T20:30:13Z 1927.84765625 2016-10-13T20:30:15Z 1927.671875 2016-10-13T20:30:17Z 1927.484375 2016-10-13T20:30:19Z 1927.21875 2016-10-13T20:30:21Z 1927.05859375 2016-10-13T20:30:23Z 1926.87109375 2016-10-13T20:30:25Z 1926.67578125 2016-10-13T20:30:27Z 1926.453125 2016-10-13T20:30:29Z 1926.25 2016-10-13T20:30:31Z 1926.0390625 2016-10-13T20:30:33Z 1925.8203125 2016-10-13T20:30:35Z 1925.57421875 2016-10-13T20:30:37Z 1925.38671875 2016-10-13T20:30:39Z 1925.17578125 2016-10-13T20:30:41Z 1924.94140625 2016-10-13T20:30:43Z 1924.71875 2016-10-13T20:30:45Z 1924.48046875 2016-10-13T20:30:47Z 1924.30078125 2016-10-13T20:30:49Z 1924.06640625 2016-10-13T20:30:51Z 1923.79296875 2016-10-13T20:30:53Z 1923.390625 2016-10-13T20:30:57Z 1923.125 2016-10-13T20:30:59Z 1922.72265625 2016-10-13T20:31:03Z 1922.515625 2016-10-13T20:31:05Z 1922.27734375 2016-10-13T20:31:07Z 1922.04296875 2016-10-13T20:31:09Z 1921.8203125 2016-10-13T20:31:11Z 1921.59375 2016-10-13T20:31:13Z 1921.375 2016-10-13T20:31:15Z 1921.14453125 2016-10-13T20:31:17Z 1920.94921875 2016-10-13T20:31:19Z 1920.76171875 2016-10-13T20:31:21Z 1920.51171875 2016-10-13T20:31:23Z 1920.27734375 2016-10-13T20:31:25Z 1920.04296875 2016-10-13T20:31:27Z 1919.8125 2016-10-13T20:31:29Z 1919.578125 2016-10-13T20:31:31Z 1919.34375 2016-10-13T20:31:33Z 1919.11328125 2016-10-13T20:31:35Z 1918.9375 2016-10-13T20:31:37Z 1918.75390625 2016-10-13T20:31:39Z 1918.57421875 2016-10-13T20:31:41Z 1918.34765625 2016-10-13T20:31:43Z 1918.1328125 2016-10-13T20:31:45Z 1917.91796875 2016-10-13T20:31:47Z 1917.72265625 2016-10-13T20:31:49Z 1917.53515625 2016-10-13T20:31:51Z 1917.33203125 2016-10-13T20:31:53Z 1917.14453125 2016-10-13T20:31:55Z 1916.9453125 2016-10-13T20:31:57Z 1916.72265625 2016-10-13T20:31:59Z 1916.55078125 2016-10-13T20:32:01Z 1916.34375 2016-10-13T20:32:03Z 1916.14453125 2016-10-13T20:32:05Z 1915.9609375 2016-10-13T20:32:07Z 1915.8125 2016-10-13T20:32:09Z 1915.6328125 2016-10-13T20:32:11Z 1915.4609375 2016-10-13T20:32:13Z 1915.27734375 2016-10-13T20:32:15Z 1915.109375 2016-10-13T20:32:17Z 1914.9375 2016-10-13T20:32:19Z 1914.7265625 2016-10-13T20:32:21Z 1914.51171875 2016-10-13T20:32:23Z 1914.30078125 2016-10-13T20:32:25Z 1914.09375 2016-10-13T20:32:27Z 1913.8671875 2016-10-13T20:32:29Z 1913.65625 2016-10-13T20:32:31Z 1913.45703125 2016-10-13T20:32:33Z 1913.27734375 2016-10-13T20:32:35Z 1913.109375 2016-10-13T20:32:37Z 1912.91015625 2016-10-13T20:32:39Z 1912.6953125 2016-10-13T20:32:41Z 1912.4609375 2016-10-13T20:32:43Z 1912.23046875 2016-10-13T20:32:45Z 1912.00390625 2016-10-13T20:32:47Z 1911.77734375 2016-10-13T20:32:49Z 1911.54296875 2016-10-13T20:32:51Z 1911.29296875 2016-10-13T20:32:53Z 1911.05859375 2016-10-13T20:32:55Z 1910.81640625 2016-10-13T20:32:57Z 1910.578125 2016-10-13T20:32:59Z 1910.41015625 2016-10-13T20:33:01Z 1910.21484375 2016-10-13T20:33:03Z 1910.00390625 2016-10-13T20:33:05Z 1909.8046875 2016-10-13T20:33:07Z 1909.56640625 2016-10-13T20:33:09Z 1909.34375 2016-10-13T20:33:11Z 1909.09765625 2016-10-13T20:33:13Z 1908.8515625 2016-10-13T20:33:15Z 1908.6171875 2016-10-13T20:33:17Z 1908.38671875 2016-10-13T20:33:19Z 1908.125 2016-10-13T20:33:21Z 1907.90625 2016-10-13T20:33:23Z 1907.65625 2016-10-13T20:33:25Z 1907.3984375 2016-10-13T20:33:27Z 1907.1796875 2016-10-13T20:33:29Z 1906.953125 2016-10-13T20:33:31Z 1906.73828125 2016-10-13T20:33:33Z 1906.48046875 2016-10-13T20:33:35Z 1906.2109375 2016-10-13T20:33:37Z 1905.94921875 2016-10-13T20:33:39Z 1905.6953125 2016-10-13T20:33:41Z 1905.4375 2016-10-13T20:33:43Z 1905.16796875 2016-10-13T20:33:45Z 1904.96875 2016-10-13T20:33:47Z 1904.7421875 2016-10-13T20:33:49Z 1904.48828125 2016-10-13T20:33:51Z 1904.265625 2016-10-13T20:33:53Z 1904.046875 2016-10-13T20:33:55Z 1903.79296875 2016-10-13T20:33:57Z 1903.55078125 2016-10-13T20:33:59Z 1903.328125 2016-10-13T20:34:01Z 1903.0703125 2016-10-13T20:34:03Z 1902.82421875 2016-10-13T20:34:05Z 1902.59765625 2016-10-13T20:34:07Z 1902.375 2016-10-13T20:34:09Z 1902.16796875 2016-10-13T20:34:11Z 1901.96484375 2016-10-13T20:34:13Z 1901.7265625 2016-10-13T20:34:15Z 1901.453125 2016-10-13T20:34:17Z 1901.21875 2016-10-13T20:34:19Z 1901.01171875 2016-10-13T20:34:21Z 1900.8125 2016-10-13T20:34:23Z 1900.609375 2016-10-13T20:34:25Z 1900.36328125 2016-10-13T20:34:27Z 1900.17578125 2016-10-13T20:34:29Z 1899.984375 2016-10-13T20:34:31Z 1899.75390625 2016-10-13T20:34:33Z 1899.55078125 2016-10-13T20:34:35Z 1899.32421875 2016-10-13T20:34:37Z 1899.09765625 2016-10-13T20:34:39Z 1898.8359375 2016-10-13T20:34:41Z 1898.62109375 2016-10-13T20:34:43Z 1898.33984375 2016-10-13T20:34:45Z 1898.0859375 2016-10-13T20:34:47Z 1897.875 2016-10-13T20:34:49Z 1897.6328125 2016-10-13T20:34:51Z 1897.44921875 2016-10-13T20:34:53Z 1897.23046875 2016-10-13T20:34:55Z 1897.04296875 2016-10-13T20:34:57Z 1896.75390625 2016-10-13T20:34:59Z 1896.484375 2016-10-13T20:35:01Z 1896.20703125 2016-10-13T20:35:03Z 1895.91015625 2016-10-13T20:35:05Z 1895.66796875 2016-10-13T20:35:07Z 1895.41015625 2016-10-13T20:35:09Z 1895.140625 2016-10-13T20:35:11Z 1894.91015625 2016-10-13T20:35:13Z 1894.6796875 2016-10-13T20:35:15Z 1894.43359375 2016-10-13T20:35:17Z 1894.2421875 2016-10-13T20:35:19Z 1893.98046875 2016-10-13T20:35:21Z 1893.76953125 2016-10-13T20:35:23Z 1893.5390625 2016-10-13T20:35:25Z 1893.3203125 2016-10-13T20:35:27Z 1893.13671875 2016-10-13T20:35:29Z 1892.953125 2016-10-13T20:35:31Z 1892.76953125 2016-10-13T20:35:33Z 1892.5859375 2016-10-13T20:35:35Z 1892.42578125 2016-10-13T20:35:37Z 1892.2578125 2016-10-13T20:35:39Z 1892.1015625 2016-10-13T20:35:41Z 1891.921875 2016-10-13T20:35:43Z 1891.7578125 2016-10-13T20:35:45Z 1891.546875 2016-10-13T20:35:47Z 1891.40234375 2016-10-13T20:35:49Z 1891.2421875 2016-10-13T20:35:51Z 1891.046875 2016-10-13T20:35:53Z 1890.8203125 2016-10-13T20:35:55Z 1890.625 2016-10-13T20:35:57Z 1890.484375 2016-10-13T20:35:59Z 1890.30859375 2016-10-13T20:36:01Z 1890.1015625 2016-10-13T20:36:03Z 1889.87109375 2016-10-13T20:36:05Z 1889.69140625 2016-10-13T20:36:07Z 1889.51171875 2016-10-13T20:36:09Z 1889.25 2016-10-13T20:36:11Z 1889.015625 2016-10-13T20:36:13Z 1888.859375 2016-10-13T20:36:15Z 1888.671875 2016-10-13T20:36:17Z 1888.4921875 2016-10-13T20:36:19Z 1888.296875 2016-10-13T20:36:21Z 1888.09765625 2016-10-13T20:36:23Z 1887.8984375 2016-10-13T20:36:25Z 1887.69140625 2016-10-13T20:36:27Z 1887.44921875 2016-10-13T20:36:29Z 1887.25390625 2016-10-13T20:36:31Z 1887.06640625 2016-10-13T20:36:33Z 1886.859375 2016-10-13T20:36:35Z 1886.65234375 2016-10-13T20:36:37Z 1886.47265625 2016-10-13T20:36:39Z 1886.28125 2016-10-13T20:36:41Z 1886.08203125 2016-10-13T20:36:43Z 1885.859375 2016-10-13T20:36:45Z 1885.65625 2016-10-13T20:36:47Z 1885.453125 2016-10-13T20:36:49Z 1885.234375 2016-10-13T20:36:51Z 1885.03125 2016-10-13T20:36:53Z 1884.8515625 2016-10-13T20:36:57Z 1884.6484375 2016-10-13T20:36:59Z 1884.42578125 2016-10-13T20:37:01Z 1884.1640625 2016-10-13T20:37:03Z 1883.90234375 2016-10-13T20:37:05Z 1883.640625 2016-10-13T20:37:07Z 1883.41796875 2016-10-13T20:37:09Z 1883.1875 2016-10-13T20:37:11Z 1882.9296875 2016-10-13T20:37:13Z 1882.70703125 2016-10-13T20:37:15Z 1882.46484375 2016-10-13T20:37:17Z 1882.21484375 2016-10-13T20:37:19Z 1881.98828125 2016-10-13T20:37:21Z 1881.74609375 2016-10-13T20:37:23Z 1881.52734375 2016-10-13T20:37:25Z 1881.28515625 2016-10-13T20:37:27Z 1881.03515625 2016-10-13T20:37:29Z 1880.81640625 2016-10-13T20:37:31Z 1880.59765625 2016-10-13T20:37:33Z 1880.38671875 2016-10-13T20:37:35Z 1880.17578125 2016-10-13T20:37:37Z 1879.94140625 2016-10-13T20:37:39Z 1879.72265625 2016-10-13T20:37:41Z 1879.50390625 2016-10-13T20:37:43Z 1879.29296875 2016-10-13T20:37:45Z 1879.08203125 2016-10-13T20:37:47Z 1878.890625 2016-10-13T20:37:49Z 1878.71484375 2016-10-13T20:37:51Z 1878.51171875 2016-10-13T20:37:53Z 1878.31640625 2016-10-13T20:37:55Z 1878.125 2016-10-13T20:37:57Z 1877.92578125 2016-10-13T20:37:59Z 1877.703125 2016-10-13T20:38:01Z 1877.453125 2016-10-13T20:38:03Z 1877.2421875 2016-10-13T20:38:05Z 1877.02734375 2016-10-13T20:38:07Z 1876.796875 2016-10-13T20:38:09Z 1876.546875 2016-10-13T20:38:11Z 1876.2890625 2016-10-13T20:38:13Z 1876.046875 2016-10-13T20:38:15Z 1875.80078125 2016-10-13T20:38:17Z 1875.55078125 2016-10-13T20:38:19Z 1875.32421875 2016-10-13T20:38:21Z 1875.0546875 2016-10-13T20:38:23Z 1874.828125 2016-10-13T20:38:25Z 1874.59375 2016-10-13T20:38:27Z 1874.35546875 2016-10-13T20:38:29Z 1874.08984375 2016-10-13T20:38:31Z 1873.86328125 2016-10-13T20:38:33Z 1873.640625 2016-10-13T20:38:35Z 1873.390625 2016-10-13T20:38:37Z 1873.11328125 2016-10-13T20:38:39Z 1872.84375 2016-10-13T20:38:41Z 1872.60546875 2016-10-13T20:38:43Z 1872.36328125 2016-10-13T20:38:45Z 1872.12890625 2016-10-13T20:38:47Z 1871.890625 2016-10-13T20:38:49Z 1871.609375 2016-10-13T20:38:51Z 1871.38671875 2016-10-13T20:38:53Z 1871.13671875 2016-10-13T20:38:55Z 1870.890625 2016-10-13T20:38:57Z 1870.6484375 2016-10-13T20:38:59Z 1870.4140625 2016-10-13T20:39:01Z 1870.23046875 2016-10-13T20:39:03Z 1870.0234375 2016-10-13T20:39:05Z 1869.83203125 2016-10-13T20:39:07Z 1869.59375 2016-10-13T20:39:09Z 1869.359375 2016-10-13T20:39:11Z 1869.171875 2016-10-13T20:39:15Z 1869.19921875 2016-10-13T20:40:10Z 1868.921875 2016-10-13T20:40:24Z 1868.73046875 2016-10-13T20:40:26Z 1868.5390625 2016-10-13T20:40:28Z 1868.328125 2016-10-13T20:40:30Z 1868.1171875 2016-10-13T20:40:32Z 1867.9453125 2016-10-13T20:40:34Z 1867.7734375 2016-10-13T20:40:36Z 1867.6328125 2016-10-13T20:40:38Z 1867.54296875 2016-10-13T20:40:40Z 1867.53515625 2016-10-13T20:40:42Z 1867.52734375 2016-10-13T20:41:04Z 1867.44140625 2016-10-13T20:41:42Z 1867.57421875 2016-10-13T20:41:46Z 1867.73828125 2016-10-13T20:41:50Z 1867.875 2016-10-13T20:41:54Z 1868.02734375 2016-10-13T20:41:58Z 1868.15625 2016-10-13T20:42:02Z 1868.265625 2016-10-13T20:42:06Z 1868.35546875 2016-10-13T20:42:10Z 1868.4453125 2016-10-13T20:42:14Z 1868.625 2016-10-13T20:42:18Z 1868.76171875 2016-10-13T20:42:22Z 1868.84765625 2016-10-13T20:42:26Z 1868.98828125 2016-10-13T20:42:30Z 1869.1484375 2016-10-13T20:42:34Z 1869.27734375 2016-10-13T20:42:38Z 1869.44140625 2016-10-13T20:42:42Z 1869.5859375 2016-10-13T20:42:46Z 1869.7109375 2016-10-13T20:42:50Z 1869.81640625 2016-10-13T20:42:52Z 1870.03515625 2016-10-13T20:42:56Z 1870.18359375 2016-10-13T20:43:00Z 1870.33203125 2016-10-13T20:43:04Z 1870.515625 2016-10-13T20:43:08Z 1870.70703125 2016-10-13T20:43:12Z 1870.83984375 2016-10-13T20:43:16Z 1870.98046875 2016-10-13T20:44:22Z 1871.17578125 2016-10-13T20:44:26Z 1871.37109375 2016-10-13T20:44:30Z 1871.4609375 2016-10-13T20:44:34Z 1871.62890625 2016-10-13T20:44:38Z 1871.765625 2016-10-13T20:44:42Z 1871.984375 2016-10-13T20:44:46Z 1872.1640625 2016-10-13T20:44:50Z 1872.3046875 2016-10-13T20:44:54Z 1872.47265625 2016-10-13T20:44:58Z 1872.63671875 2016-10-13T20:45:02Z 1872.76171875 2016-10-13T20:45:06Z 1872.94921875 2016-10-13T20:45:10Z 1873.109375 2016-10-13T20:45:14Z 1873.28515625 2016-10-13T20:45:18Z 1873.38671875 2016-10-13T20:45:22Z 1873.453125 2016-10-13T20:45:24Z 1873.5859375 2016-10-13T20:45:28Z 1873.65234375 2016-10-13T20:45:30Z 1873.8046875 2016-10-13T20:45:34Z 1873.90625 2016-10-13T20:45:38Z 1874.00390625 2016-10-13T20:45:54Z 1874.17578125 2016-10-13T20:45:58Z 1874.34765625 2016-10-13T20:46:02Z 1874.53125 2016-10-13T20:46:06Z 1874.72265625 2016-10-13T20:46:10Z 1874.8515625 2016-10-13T20:46:14Z 1875.01171875 2016-10-13T20:46:18Z 1875.1171875 2016-10-13T20:46:22Z 1875.1875 2016-10-13T20:46:26Z 1875.328125 2016-10-13T20:46:30Z 1875.484375 2016-10-13T20:46:34Z 1875.6328125 2016-10-13T20:46:38Z 1875.76953125 2016-10-13T20:46:42Z 1875.85546875 2016-10-13T20:46:44Z 1876.015625 2016-10-13T20:46:48Z 1876.12109375 2016-10-13T20:46:52Z 1876.26171875 2016-10-13T20:46:56Z 1876.3359375 2016-10-13T20:47:00Z 1876.45703125 2016-10-13T20:47:04Z 1876.66015625 2016-10-13T20:47:22Z 1876.8515625 2016-10-13T20:47:26Z 1877.0859375 2016-10-13T20:47:30Z 1877.296875 2016-10-13T20:47:34Z 1877.47265625 2016-10-13T20:47:38Z 1877.68359375 2016-10-13T20:47:42Z 1877.9375 2016-10-13T20:47:46Z 1878.1328125 2016-10-13T20:47:50Z 1878.26953125 2016-10-13T20:47:54Z 1878.4140625 2016-10-13T20:47:58Z 1878.59765625 2016-10-13T20:48:02Z 1878.765625 2016-10-13T20:48:06Z 1878.88671875 2016-10-13T20:48:10Z 1879.0390625 2016-10-13T20:48:14Z 1879.26171875 2016-10-13T20:48:18Z 1879.41796875 2016-10-13T20:48:22Z 1879.51953125 2016-10-13T20:48:26Z 1879.60546875 2016-10-13T20:48:30Z 1879.73828125 2016-10-13T20:48:34Z 1879.79296875 2016-10-13T20:49:02Z 1879.9453125 2016-10-13T20:49:06Z 1880.1328125 2016-10-13T20:49:10Z 1880.3046875 2016-10-13T20:49:14Z 1880.453125 2016-10-13T20:49:18Z 1880.609375 2016-10-13T20:49:22Z 1880.75390625 2016-10-13T20:49:26Z 1880.9609375 2016-10-13T20:49:30Z 1881.05859375 2016-10-13T20:49:32Z 1881.20703125 2016-10-13T20:49:36Z 1881.359375 2016-10-13T20:49:40Z 1881.609375 2016-10-13T20:49:44Z 1881.80859375 2016-10-13T20:49:48Z 1882 2016-10-13T20:49:52Z 1882.20703125 2016-10-13T20:49:56Z 1882.328125 2016-10-13T20:49:58Z 1882.44921875 2016-10-13T20:50:00Z 1882.6640625 2016-10-13T20:50:04Z 1882.78125 2016-10-13T20:50:06Z 1882.96484375 2016-10-13T20:50:10Z 1883.13671875 2016-10-13T20:50:14Z 1883.33203125 2016-10-13T20:50:18Z 1883.46875 2016-10-13T20:50:22Z 1883.54296875 2016-10-13T20:50:26Z 1883.703125 2016-10-13T20:50:34Z 1883.83984375 2016-10-13T20:50:38Z 1884.07421875 2016-10-13T20:50:42Z 1884.16015625 2016-10-13T20:50:46Z 1884.265625 2016-10-13T20:50:50Z 1884.41015625 2016-10-13T20:50:58Z 1884.625 2016-10-13T20:51:02Z 1884.7109375 2016-10-13T20:51:04Z 1884.84765625 2016-10-13T20:51:08Z 1885 2016-10-13T20:51:12Z 1885.11328125 2016-10-13T20:51:16Z 1885.23046875 2016-10-13T20:51:20Z 1885.36328125 2016-10-13T20:51:24Z 1885.53125 2016-10-13T20:51:28Z 1885.63671875 2016-10-13T20:51:32Z 1885.703125 2016-10-13T20:51:38Z 1885.87890625 2016-10-13T20:51:42Z 1886.05078125 2016-10-13T20:51:46Z 1886.23828125 2016-10-13T20:51:50Z 1886.390625 2016-10-13T20:51:54Z 1886.58203125 2016-10-13T20:51:58Z 1886.796875 2016-10-13T20:52:02Z 1886.9375 2016-10-13T20:52:06Z 1887.1796875 2016-10-13T20:52:16Z 1887.328125 2016-10-13T20:52:20Z 1887.50390625 2016-10-13T20:52:24Z 1887.5859375 2016-10-13T20:52:26Z 1887.734375 2016-10-13T20:52:30Z 1887.90625 2016-10-13T20:52:34Z 1888.0390625 2016-10-13T20:52:38Z 1888.24609375 2016-10-13T20:52:42Z 1888.3828125 2016-10-13T20:52:44Z 1888.5625 2016-10-13T20:52:48Z 1888.6875 2016-10-13T20:52:52Z 1888.80078125 2016-10-13T20:52:56Z 1888.83984375 2016-10-13T20:52:58Z 1888.87890625 2016-10-13T20:53:00Z 1888.94140625 2016-10-13T20:53:02Z 1889.015625 2016-10-13T20:53:04Z 1889.14453125 2016-10-13T20:53:06Z 1889.25 2016-10-13T20:53:08Z 1889.31640625 2016-10-13T20:53:10Z 1889.359375 2016-10-13T20:53:12Z 1889.41015625 2016-10-13T20:53:14Z 1889.484375 2016-10-13T20:53:16Z 1889.5859375 2016-10-13T20:53:20Z 1889.72265625 2016-10-13T20:53:24Z 1889.88671875 2016-10-13T20:53:28Z 1890.09765625 2016-10-13T20:53:32Z 1890.1953125 2016-10-13T20:53:34Z 1890.30078125 2016-10-13T20:53:36Z 1890.39453125 2016-10-13T20:53:38Z 1890.57421875 2016-10-13T20:53:42Z 1890.78125 2016-10-13T20:53:46Z 1890.98828125 2016-10-13T20:53:50Z 1891.16796875 2016-10-13T20:53:54Z 1891.359375 2016-10-13T20:53:58Z 1891.59375 2016-10-13T20:54:02Z 1891.78515625 2016-10-13T20:54:06Z 1891.90234375 2016-10-13T20:54:08Z 1892.01171875 2016-10-13T20:54:10Z 1892.09765625 2016-10-13T20:54:12Z 1892.1796875 2016-10-13T20:54:14Z 1892.2734375 2016-10-13T20:54:16Z 1892.41015625 2016-10-13T20:54:20Z 1892.45703125 2016-10-13T20:54:22Z 1892.4765625 2016-10-13T20:54:24Z 1892.51171875 2016-10-13T20:54:26Z 1892.57421875 2016-10-13T20:54:28Z 1892.65234375 2016-10-13T20:54:30Z 1892.7265625 2016-10-13T20:54:32Z 1892.78515625 2016-10-13T20:54:34Z 1892.84375 2016-10-13T20:54:36Z 1892.88671875 2016-10-13T20:54:38Z 1892.9609375 2016-10-13T20:54:40Z 1893.02734375 2016-10-13T20:54:44Z 1893.109375 2016-10-13T20:54:50Z 1893.21484375 2016-10-13T20:54:52Z 1893.29296875 2016-10-13T20:54:54Z 1893.40234375 2016-10-13T20:54:56Z 1893.52734375 2016-10-13T20:54:58Z 1893.65625 2016-10-13T20:55:00Z 1893.765625 2016-10-13T20:55:02Z 1893.859375 2016-10-13T20:55:04Z 1893.95703125 2016-10-13T20:55:06Z 1894.08203125 2016-10-13T20:55:08Z 1894.16796875 2016-10-13T20:55:10Z 1894.2734375 2016-10-13T20:55:12Z 1894.40234375 2016-10-13T20:55:14Z 1894.55078125 2016-10-13T20:55:16Z 1894.703125 2016-10-13T20:55:18Z 1894.82421875 2016-10-13T20:55:20Z 1894.921875 2016-10-13T20:55:22Z 1895.05859375 2016-10-13T20:55:24Z 1895.1328125 2016-10-13T20:55:26Z 1895.203125 2016-10-13T20:55:28Z 1895.27734375 2016-10-13T20:55:30Z 1895.33984375 2016-10-13T20:55:32Z 1895.4453125 2016-10-13T20:55:34Z 1895.5625 2016-10-13T20:55:36Z 1895.6796875 2016-10-13T20:55:38Z 1895.80859375 2016-10-13T20:55:40Z 1895.9296875 2016-10-13T20:55:42Z 1896.09765625 2016-10-13T20:55:44Z 1896.1953125 2016-10-13T20:55:46Z 1896.31640625 2016-10-13T20:55:48Z 1896.41015625 2016-10-13T20:55:50Z 1896.546875 2016-10-13T20:55:52Z 1896.64453125 2016-10-13T20:55:54Z 1896.75 2016-10-13T20:55:56Z 1896.859375 2016-10-13T20:55:58Z 1896.96875 2016-10-13T20:56:00Z 1897.0703125 2016-10-13T20:56:02Z 1897.16796875 2016-10-13T20:56:04Z 1897.25390625 2016-10-13T20:56:06Z 1897.37109375 2016-10-13T20:56:08Z 1897.47265625 2016-10-13T20:56:10Z 1897.6015625 2016-10-13T20:56:12Z 1897.68359375 2016-10-13T20:56:14Z 1897.75 2016-10-13T20:56:16Z 1897.8671875 2016-10-13T20:56:18Z 1898.0078125 2016-10-13T20:56:20Z 1898.140625 2016-10-13T20:56:22Z 1898.2578125 2016-10-13T20:56:24Z 1898.38671875 2016-10-13T20:56:26Z 1898.5 2016-10-13T20:56:28Z 1898.6484375 2016-10-13T20:56:30Z 1898.76953125 2016-10-13T20:56:32Z 1898.9140625 2016-10-13T20:56:34Z 1899.01171875 2016-10-13T20:56:36Z 1899.1171875 2016-10-13T20:56:38Z 1899.21484375 2016-10-13T20:56:50Z 1899.25 2016-10-13T20:57:38Z 1899.4609375 2016-10-13T20:57:42Z 1899.6484375 2016-10-13T20:57:46Z 1899.74609375 2016-10-13T20:57:48Z 1899.94921875 2016-10-13T20:57:52Z 1900.0625 2016-10-13T20:57:54Z 1900.171875 2016-10-13T20:57:56Z 1900.27734375 2016-10-13T20:57:58Z 1900.37890625 2016-10-13T20:58:00Z 1900.484375 2016-10-13T20:58:02Z 1900.61328125 2016-10-13T20:58:04Z 1900.7265625 2016-10-13T20:58:06Z 1900.83984375 2016-10-13T20:58:08Z 1900.94140625 2016-10-13T20:58:10Z 1901.0625 2016-10-13T20:58:12Z 1901.15625 2016-10-13T20:58:14Z 1901.3984375 2016-10-13T20:58:18Z 1901.5078125 2016-10-13T20:58:20Z 1901.62109375 2016-10-13T20:58:22Z 1901.73046875 2016-10-13T20:58:24Z 1901.8671875 2016-10-13T20:58:26Z 1902 2016-10-13T20:58:28Z 1902.13671875 2016-10-13T20:58:30Z 1902.26953125 2016-10-13T20:58:32Z 1902.4375 2016-10-13T20:58:34Z 1902.53515625 2016-10-13T20:58:36Z 1902.66015625 2016-10-13T20:58:38Z 1902.7890625 2016-10-13T20:58:40Z 1902.94140625 2016-10-13T20:58:42Z 1903.10546875 2016-10-13T20:58:44Z 1903.234375 2016-10-13T20:58:46Z 1903.375 2016-10-13T20:58:48Z 1903.51171875 2016-10-13T20:58:50Z 1903.69921875 2016-10-13T20:58:52Z 1903.83203125 2016-10-13T20:58:54Z 1903.95703125 2016-10-13T20:58:56Z 1904.08203125 2016-10-13T20:58:58Z 1904.19921875 2016-10-13T20:59:00Z 1904.34375 2016-10-13T20:59:02Z 1904.46875 2016-10-13T20:59:04Z 1904.55859375 2016-10-13T20:59:06Z 1904.71875 2016-10-13T20:59:08Z 1904.78125 2016-10-13T20:59:10Z 1904.91796875 2016-10-13T20:59:12Z 1905.046875 2016-10-13T20:59:14Z 1905.17578125 2016-10-13T20:59:16Z 1905.3203125 2016-10-13T20:59:18Z 1905.4609375 2016-10-13T20:59:20Z 1905.55859375 2016-10-13T20:59:22Z 1905.66015625 2016-10-13T20:59:24Z 1905.76953125 2016-10-13T20:59:26Z 1905.87890625 2016-10-13T20:59:28Z 1906.00390625 2016-10-13T20:59:30Z 1906.1171875 2016-10-13T20:59:32Z 1906.21875 2016-10-13T20:59:34Z 1906.3671875 2016-10-13T20:59:36Z 1906.46875 2016-10-13T20:59:38Z 1906.6015625 2016-10-13T20:59:40Z 1906.7421875 2016-10-13T20:59:42Z 1906.828125 2016-10-13T20:59:44Z 1906.9296875 2016-10-13T20:59:46Z 1907.0625 2016-10-13T20:59:48Z 1907.19921875 2016-10-13T20:59:50Z 1907.32421875 2016-10-13T20:59:52Z 1907.484375 2016-10-13T20:59:54Z 1907.59375 2016-10-13T20:59:56Z 1907.73046875 2016-10-13T20:59:58Z 1907.8828125 2016-10-13T21:00:00Z 1907.96875 2016-10-13T21:00:02Z 1908.078125 2016-10-13T21:00:04Z 1908.22265625 2016-10-13T21:00:06Z 1908.35546875 2016-10-13T21:00:08Z 1908.48828125 2016-10-13T21:00:10Z 1908.6328125 2016-10-13T21:00:12Z 1908.82421875 2016-10-13T21:00:14Z 1909.01171875 2016-10-13T21:00:16Z 1909.20703125 2016-10-13T21:00:18Z 1909.37890625 2016-10-13T21:00:20Z 1909.53515625 2016-10-13T21:00:22Z 1909.65625 2016-10-13T21:00:24Z 1909.71875 2016-10-13T21:00:26Z 1909.78125 2016-10-13T21:00:28Z 1909.88671875 2016-10-13T21:00:30Z 1909.97265625 2016-10-13T21:00:32Z 1910.02734375 2016-10-13T21:00:34Z 1910.0703125 2016-10-13T21:00:36Z 1910.1640625 2016-10-13T21:00:38Z 1910.24609375 2016-10-13T21:00:40Z 1910.29296875 2016-10-13T21:00:42Z 1910.33203125 2016-10-13T21:00:44Z 1910.4453125 2016-10-13T21:00:46Z 1910.48046875 2016-10-13T21:00:48Z 1910.484375 2016-10-13T21:00:50Z 1910.4921875 2016-10-13T21:00:52Z 1910.49609375 2016-10-13T21:00:54Z 1910.55859375 2016-10-13T21:00:56Z 1910.6171875 2016-10-13T21:00:58Z 1910.6796875 2016-10-13T21:01:00Z 1910.74609375 2016-10-13T21:01:02Z 1910.73828125 2016-10-13T21:01:04Z 1910.78125 2016-10-13T21:01:06Z 1910.85546875 2016-10-13T21:01:08Z 1910.9453125 2016-10-13T21:01:10Z 1910.9921875 2016-10-13T21:01:12Z 1911.0234375 2016-10-13T21:01:14Z 1911.04296875 2016-10-13T21:01:16Z 1911.05859375 2016-10-13T21:01:18Z 1911.125 2016-10-13T21:01:20Z 1911.19140625 2016-10-13T21:01:22Z 1911.23046875 2016-10-13T21:01:24Z 1911.27734375 2016-10-13T21:01:26Z 1911.3203125 2016-10-13T21:01:28Z 1911.32421875 2016-10-13T21:01:32Z 1911.4140625 2016-10-13T21:01:34Z 1911.48046875 2016-10-13T21:01:36Z 1911.60546875 2016-10-13T21:01:38Z 1911.68359375 2016-10-13T21:01:40Z 1911.79296875 2016-10-13T21:01:42Z 1911.90234375 2016-10-13T21:01:44Z 1911.984375 2016-10-13T21:01:46Z 1912.0078125 2016-10-13T21:01:48Z 1911.9921875 2016-10-13T21:01:52Z 1912.05078125 2016-10-13T21:01:54Z 1912.08984375 2016-10-13T21:01:56Z 1912.0703125 2016-10-13T21:01:58Z 1912.10546875 2016-10-13T21:02:00Z 1912.16015625 2016-10-13T21:02:02Z 1912.2578125 2016-10-13T21:02:04Z 1912.359375 2016-10-13T21:02:06Z 1912.53125 2016-10-13T21:02:08Z 1912.6640625 2016-10-13T21:02:10Z 1912.76953125 2016-10-13T21:02:12Z 1912.88671875 2016-10-13T21:02:14Z 1912.98046875 2016-10-13T21:02:16Z 1913.0859375 2016-10-13T21:02:20Z 1913.16015625 2016-10-13T21:02:22Z 1913.19140625 2016-10-13T21:02:24Z 1913.26953125 2016-10-13T21:02:26Z 1913.34375 2016-10-13T21:02:28Z 1913.46484375 2016-10-13T21:02:30Z 1913.56640625 2016-10-13T21:02:32Z 1913.69140625 2016-10-13T21:02:34Z 1913.81640625 2016-10-13T21:02:36Z 1913.9375 2016-10-13T21:02:38Z 1914.03125 2016-10-13T21:02:40Z 1914.0859375 2016-10-13T21:02:42Z 1914.26171875 2016-10-13T21:02:44Z 1914.3828125 2016-10-13T21:02:46Z 1914.515625 2016-10-13T21:02:48Z 1914.66796875 2016-10-13T21:02:50Z 1914.8828125 2016-10-13T21:02:52Z 1915.0703125 2016-10-13T21:02:54Z 1915.15234375 2016-10-13T21:02:56Z 1915.28515625 2016-10-13T21:02:58Z 1915.359375 2016-10-13T21:03:00Z 1915.4453125 2016-10-13T21:03:02Z 1915.55859375 2016-10-13T21:03:04Z 1915.65234375 2016-10-13T21:03:06Z 1915.71484375 2016-10-13T21:03:08Z 1915.78125 2016-10-13T21:03:10Z 1915.8359375 2016-10-13T21:03:12Z 1915.9453125 2016-10-13T21:03:14Z 1916.01953125 2016-10-13T21:03:16Z 1916.10546875 2016-10-13T21:03:18Z 1916.1640625 2016-10-13T21:03:20Z 1916.2578125 2016-10-13T21:03:22Z 1916.375 2016-10-13T21:03:24Z 1916.51171875 2016-10-13T21:03:26Z 1916.5703125 2016-10-13T21:03:28Z 1916.4765625 2016-10-13T21:03:30Z 1916.515625 2016-10-13T21:03:34Z 1916.59375 2016-10-13T21:03:36Z 1916.6328125 2016-10-13T21:03:46Z 1916.55078125 2016-10-13T21:03:50Z 1916.56640625 2016-10-13T21:03:52Z 1916.5234375 2016-10-13T21:03:54Z 1916.39453125 2016-10-13T21:03:58Z 1916.24609375 2016-10-13T21:04:02Z 1916.265625 2016-10-13T21:04:06Z 1916.21484375 2016-10-13T21:04:10Z 1916.28515625 2016-10-13T21:04:12Z 1916.29296875 2016-10-13T21:04:14Z 1916.3125 2016-10-13T21:04:16Z 1916.359375 2016-10-13T21:04:18Z 1916.41015625 2016-10-13T21:04:20Z 1916.4140625 2016-10-13T21:04:22Z 1916.4765625 2016-10-13T21:04:24Z 1916.54296875 2016-10-13T21:04:26Z 1916.50390625 2016-10-13T21:05:14Z 1916.5703125 2016-10-13T21:05:16Z 1916.65625 2016-10-13T21:05:18Z 1916.75 2016-10-13T21:05:20Z 1916.78125 2016-10-13T21:05:22Z 1916.734375 2016-10-13T21:05:24Z 1916.66796875 2016-10-13T21:05:26Z 1916.47265625 2016-10-13T21:05:30Z 1916.33984375 2016-10-13T21:05:34Z 1916.2890625 2016-10-13T21:05:38Z 1916.25 2016-10-13T21:05:42Z 1916.2578125 2016-10-13T21:05:46Z 1916.27734375 2016-10-13T21:05:50Z 1916.421875 2016-10-13T21:05:54Z 1916.57421875 2016-10-13T21:05:58Z 1916.65625 2016-10-13T21:06:00Z 1916.7265625 2016-10-13T21:06:02Z 1916.76171875 2016-10-13T21:06:04Z 1916.84765625 2016-10-13T21:06:06Z 1916.921875 2016-10-13T21:06:08Z 1917.00390625 2016-10-13T21:06:10Z 1917.09765625 2016-10-13T21:06:12Z 1917.18359375 2016-10-13T21:06:14Z 1917.3125 2016-10-13T21:06:16Z 1917.4375 2016-10-13T21:06:18Z 1917.5859375 2016-10-13T21:06:22Z 1917.76953125 2016-10-13T21:06:24Z 1917.9375 2016-10-13T21:06:26Z 1918.22265625 2016-10-13T21:06:30Z 1918.484375 2016-10-13T21:06:34Z 1918.62109375 2016-10-13T21:06:36Z 1918.87109375 2016-10-13T21:06:40Z 1918.97265625 2016-10-13T21:06:42Z 1919.109375 2016-10-13T21:06:44Z 1919.23046875 2016-10-13T21:06:46Z 1919.29296875 2016-10-13T21:06:48Z 1919.39453125 2016-10-13T21:06:50Z 1919.5078125 2016-10-13T21:06:52Z 1919.5859375 2016-10-13T21:06:54Z 1919.66796875 2016-10-13T21:06:56Z 1919.72265625 2016-10-13T21:06:58Z 1919.796875 2016-10-13T21:07:00Z 1919.81640625 2016-10-13T21:07:02Z 1919.890625 2016-10-13T21:07:04Z 1919.96484375 2016-10-13T21:07:06Z 1920.02734375 2016-10-13T21:07:08Z 1920.1171875 2016-10-13T21:07:10Z 1920.21875 2016-10-13T21:07:12Z 1920.2578125 2016-10-13T21:07:14Z 1920.3515625 2016-10-13T21:07:16Z 1920.41015625 2016-10-13T21:07:18Z 1920.51953125 2016-10-13T21:07:20Z 1920.61328125 2016-10-13T21:07:22Z 1920.7109375 2016-10-13T21:07:24Z 1920.765625 2016-10-13T21:07:26Z 1920.8515625 2016-10-13T21:07:28Z 1920.8984375 2016-10-13T21:07:30Z 1921.01953125 2016-10-13T21:07:32Z 1921.10546875 2016-10-13T21:07:34Z 1921.125 2016-10-13T21:07:36Z 1921.21875 2016-10-13T21:07:38Z 1921.20703125 2016-10-13T21:07:40Z 1921.21875 2016-10-13T21:07:42Z 1921.2109375 2016-10-13T21:07:44Z 1921.24609375 2016-10-13T21:07:46Z 1921.2734375 2016-10-13T21:07:48Z 1921.3203125 2016-10-13T21:07:50Z 1921.3984375 2016-10-13T21:07:52Z 1921.453125 2016-10-13T21:07:54Z 1921.51953125 2016-10-13T21:07:56Z 1921.66015625 2016-10-13T21:07:58Z 1921.6875 2016-10-13T21:08:00Z 1921.796875 2016-10-13T21:08:02Z 1921.80859375 2016-10-13T21:08:04Z 1921.87890625 2016-10-13T21:08:06Z 1921.89453125 2016-10-13T21:08:08Z 1921.98828125 2016-10-13T21:08:10Z 1922.03515625 2016-10-13T21:08:12Z 1922.12109375 2016-10-13T21:08:14Z 1922.10546875 2016-10-13T21:08:16Z 1922.1875 2016-10-13T21:08:18Z 1922.19140625 2016-10-13T21:08:20Z 1922.20703125 2016-10-13T21:08:22Z 1922.2421875 2016-10-13T21:08:24Z 1922.22265625 2016-10-13T21:08:26Z 1922.1875 2016-10-13T21:08:28Z 1922.21875 2016-10-13T21:08:30Z 1922.2734375 2016-10-13T21:08:32Z 1922.35546875 2016-10-13T21:08:34Z 1922.46484375 2016-10-13T21:08:36Z 1922.54296875 2016-10-13T21:08:38Z 1922.6640625 2016-10-13T21:08:40Z 1922.74609375 2016-10-13T21:08:42Z 1922.84765625 2016-10-13T21:08:44Z 1922.9765625 2016-10-13T21:08:46Z 1923.08984375 2016-10-13T21:08:48Z 1923.23828125 2016-10-13T21:08:50Z 1923.31640625 2016-10-13T21:08:52Z 1923.37109375 2016-10-13T21:09:04Z 1923.40234375 2016-10-13T21:09:18Z 1923.50390625 2016-10-13T21:09:20Z 1923.609375 2016-10-13T21:09:22Z 1923.578125 2016-10-13T21:09:24Z 1923.5703125 2016-10-13T21:09:26Z 1923.5078125 2016-10-13T21:09:28Z 1923.52734375 2016-10-13T21:09:30Z 1923.57421875 2016-10-13T21:09:32Z 1923.640625 2016-10-13T21:09:34Z 1923.65625 2016-10-13T21:09:36Z 1923.6953125 2016-10-13T21:09:38Z 1923.69921875 2016-10-13T21:09:40Z 1923.79296875 2016-10-13T21:09:42Z 1923.859375 2016-10-13T21:09:44Z 1923.890625 2016-10-13T21:09:46Z 1923.98828125 2016-10-13T21:09:48Z 1924.04296875 2016-10-13T21:09:50Z 1924.16796875 2016-10-13T21:09:52Z 1924.2890625 2016-10-13T21:09:54Z 1924.3125 2016-10-13T21:09:56Z 1924.4296875 2016-10-13T21:09:58Z 1924.5078125 2016-10-13T21:10:00Z 1924.57421875 2016-10-13T21:10:02Z 1924.68359375 2016-10-13T21:10:04Z 1924.69921875 2016-10-13T21:10:06Z 1924.74609375 2016-10-13T21:10:08Z 1924.78515625 2016-10-13T21:10:10Z 1924.76171875 2016-10-13T21:10:12Z 1924.828125 2016-10-13T21:10:14Z 1924.88671875 2016-10-13T21:10:16Z 1925.0234375 2016-10-13T21:10:18Z 1925.13671875 2016-10-13T21:10:20Z 1925.09375 2016-10-13T21:10:22Z 1925.11328125 2016-10-13T21:10:24Z 1925.09375 2016-10-13T21:10:26Z 1925.125 2016-10-13T21:10:28Z 1925.234375 2016-10-13T21:10:30Z 1925.30078125 2016-10-13T21:10:32Z 1925.43359375 2016-10-13T21:10:34Z 1925.54296875 2016-10-13T21:10:36Z 1925.515625 2016-10-13T21:10:38Z 1925.5390625 2016-10-13T21:10:40Z 1925.59765625 2016-10-13T21:10:42Z 1925.59375 2016-10-13T21:10:44Z 1925.578125 2016-10-13T21:10:46Z 1925.60546875 2016-10-13T21:10:48Z 1925.59375 2016-10-13T21:10:50Z 1925.578125 2016-10-13T21:10:52Z 1925.6015625 2016-10-13T21:10:54Z 1925.6640625 2016-10-13T21:10:56Z 1925.640625 2016-10-13T21:10:58Z 1925.609375 2016-10-13T21:11:00Z 1925.68359375 2016-10-13T21:11:02Z 1925.81640625 2016-10-13T21:11:04Z 1925.9609375 2016-10-13T21:11:06Z 1926.0546875 2016-10-13T21:11:08Z 1926.15234375 2016-10-13T21:11:10Z 1926.25 2016-10-13T21:11:12Z 1926.31640625 2016-10-13T21:11:14Z 1926.3671875 2016-10-13T21:11:16Z 1926.34765625 2016-10-13T21:11:18Z 1926.41796875 2016-10-13T21:11:20Z 1926.4296875 2016-10-13T21:11:22Z 1926.50390625 2016-10-13T21:11:24Z 1926.5234375 2016-10-13T21:11:26Z 1926.59765625 2016-10-13T21:11:28Z 1926.6328125 2016-10-13T21:11:30Z 1926.58984375 2016-10-13T21:11:32Z 1926.63671875 2016-10-13T21:11:34Z 1926.671875 2016-10-13T21:11:36Z 1926.6640625 2016-10-13T21:11:38Z 1926.6640625 2016-10-13T21:11:40Z 1926.6484375 2016-10-13T21:11:42Z 1926.6171875 2016-10-13T21:11:44Z 1926.58984375 2016-10-13T21:11:46Z 1926.59375 2016-10-13T21:11:48Z 1926.62890625 2016-10-13T21:11:50Z 1926.99609375 2016-10-13T21:12:16Z 1927.17578125 2016-10-13T21:12:20Z 1927.43359375 2016-10-13T21:12:28Z 1927.76171875 2016-10-13T21:12:32Z 1927.9765625 2016-10-13T21:12:34Z 1928.41015625 2016-10-13T21:12:38Z 1928.75390625 2016-10-13T21:12:42Z 1929.07421875 2016-10-13T21:12:46Z 1929.26953125 2016-10-13T21:12:48Z 1929.40625 2016-10-13T21:12:50Z 1929.5390625 2016-10-13T21:12:52Z 1929.6796875 2016-10-13T21:12:54Z 1929.8515625 2016-10-13T21:12:58Z 1929.90234375 2016-10-13T21:13:00Z 1929.9765625 2016-10-13T21:13:02Z 1930.01171875 2016-10-13T21:13:04Z 1930.16015625 2016-10-13T21:13:06Z 1930.26953125 2016-10-13T21:13:08Z 1930.3125 2016-10-13T21:13:10Z 1930.41015625 2016-10-13T21:13:12Z 1930.40625 2016-10-13T21:13:14Z 1930.4921875 2016-10-13T21:13:16Z 1930.51171875 2016-10-13T21:13:18Z 1930.6171875 2016-10-13T21:13:20Z 1930.640625 2016-10-13T21:13:22Z 1930.6875 2016-10-13T21:13:24Z 1930.68359375 2016-10-13T21:13:26Z 1930.69921875 2016-10-13T21:13:28Z 1930.6875 2016-10-13T21:13:30Z 1930.578125 2016-10-13T21:13:32Z 1930.49609375 2016-10-13T21:13:34Z 1930.52734375 2016-10-13T21:13:36Z 1930.44140625 2016-10-13T21:13:38Z 1930.328125 2016-10-13T21:13:40Z 1930.23828125 2016-10-13T21:13:42Z 1930.15234375 2016-10-13T21:13:44Z 1930.03515625 2016-10-13T21:13:46Z 1929.9296875 2016-10-13T21:13:48Z 1929.8359375 2016-10-13T21:13:50Z 1929.73828125 2016-10-13T21:13:52Z 1929.65234375 2016-10-13T21:13:54Z 1929.5625 2016-10-13T21:13:56Z 1929.47265625 2016-10-13T21:13:58Z 1929.40234375 2016-10-13T21:14:00Z 1929.3359375 2016-10-13T21:14:02Z 1929.25 2016-10-13T21:14:04Z 1929.15625 2016-10-13T21:14:06Z 1929.06640625 2016-10-13T21:14:08Z 1928.984375 2016-10-13T21:14:10Z 1928.921875 2016-10-13T21:14:12Z 1928.83984375 2016-10-13T21:14:14Z 1928.7890625 2016-10-13T21:14:16Z 1928.97265625 2016-10-13T21:27:12Z 1929.21875 2016-10-13T21:27:16Z 1929.6171875 2016-10-13T21:27:20Z 1929.73828125 2016-10-13T21:27:24Z 1929.76953125 2016-10-13T21:27:26Z 1929.82421875 2016-10-13T21:27:28Z 1929.6328125 2016-10-13T21:27:30Z 1929.4375 2016-10-13T21:27:32Z 1929.24609375 2016-10-13T21:27:34Z 1928.96484375 2016-10-13T21:27:36Z 1928.6796875 2016-10-13T21:27:38Z 1928.44921875 2016-10-13T21:27:40Z 1928.20703125 2016-10-13T21:27:42Z 1927.98046875 2016-10-13T21:27:44Z 1927.75 2016-10-13T21:27:46Z 1927.47265625 2016-10-13T21:27:48Z 1927.1875 2016-10-13T21:27:50Z 1926.9140625 2016-10-13T21:27:52Z 1926.7109375 2016-10-13T21:27:54Z 1926.48828125 2016-10-13T21:27:56Z 1926.13671875 2016-10-13T21:27:58Z 1925.84765625 2016-10-13T21:28:00Z 1925.55078125 2016-10-13T21:28:02Z 1925.26171875 2016-10-13T21:28:04Z 1924.94921875 2016-10-13T21:28:06Z 1924.68359375 2016-10-13T21:28:08Z 1924.43359375 2016-10-13T21:28:10Z 1924.17578125 2016-10-13T21:28:12Z 1923.95703125 2016-10-13T21:28:14Z 1923.7109375 2016-10-13T21:28:16Z 1923.546875 2016-10-13T21:28:24Z 1923.15234375 2016-10-13T21:28:30Z 1922.77734375 2016-10-13T21:28:34Z 1922.3125 2016-10-13T21:28:40Z 1922.07421875 2016-10-13T21:28:42Z 1921.8046875 2016-10-13T21:28:44Z 1921.546875 2016-10-13T21:28:46Z 1921.31640625 2016-10-13T21:28:48Z 1921.11328125 2016-10-13T21:28:50Z 1920.859375 2016-10-13T21:28:52Z 1920.62109375 2016-10-13T21:28:54Z 1920.375 2016-10-13T21:28:56Z 1920.06640625 2016-10-13T21:28:58Z 1919.71875 2016-10-13T21:29:02Z 1919.4375 2016-10-13T21:29:06Z 1919.2109375 2016-10-13T21:29:08Z 1918.9453125 2016-10-13T21:29:12Z 1918.58203125 2016-10-13T21:29:16Z 1918.3984375 2016-10-13T21:29:20Z 1918.2265625 2016-10-13T21:29:28Z 1918.0546875 2016-10-13T21:29:30Z 1917.7109375 2016-10-13T21:29:34Z 1917.48828125 2016-10-13T21:29:36Z 1917.0625 2016-10-13T21:29:40Z 1916.82421875 2016-10-13T21:29:42Z 1916.56640625 2016-10-13T21:29:46Z 1916.04296875 2016-10-13T21:29:58Z 1915.7421875 2016-10-13T21:30:08Z 1915.359375 2016-10-13T21:30:12Z 1915.3125 2016-10-13T21:30:14Z 1915.15234375 2016-10-13T21:30:18Z 1915.0546875 2016-10-13T21:30:22Z 1915.03125 2016-10-13T21:30:26Z 1914.90625 2016-10-13T21:30:30Z 1914.83203125 2016-10-13T21:30:34Z 1914.83984375 2016-10-13T21:30:40Z 1914.7734375 2016-10-13T21:30:46Z 1914.6796875 2016-10-13T21:30:52Z 1914.44140625 2016-10-13T21:30:56Z 1914.2890625 2016-10-13T21:30:58Z 1914.12109375 2016-10-13T21:31:00Z 1913.9609375 2016-10-13T21:31:02Z 1913.80859375 2016-10-13T21:31:04Z 1913.6875 2016-10-13T21:31:06Z 1913.5390625 2016-10-13T21:31:08Z 1913.26953125 2016-10-13T21:31:12Z 1912.9765625 2016-10-13T21:31:16Z 1912.8359375 2016-10-13T21:31:18Z 1912.6015625 2016-10-13T21:31:22Z 1912.31640625 2016-10-13T21:31:26Z 1911.98828125 2016-10-13T21:31:30Z 1911.81640625 2016-10-13T21:31:34Z 1911.6015625 2016-10-13T21:31:38Z 1911.109375 2016-10-13T21:31:46Z 1910.8046875 2016-10-13T21:31:50Z 1910.7265625 2016-10-13T21:31:52Z 1910.62109375 2016-10-13T21:31:54Z 1910.4453125 2016-10-13T21:31:56Z 1910.23046875 2016-10-13T21:31:58Z 1909.98046875 2016-10-13T21:32:00Z 1909.7578125 2016-10-13T21:32:02Z 1909.5859375 2016-10-13T21:32:04Z 1909.3359375 2016-10-13T21:32:06Z 1908.984375 2016-10-13T21:32:08Z 1908.73046875 2016-10-13T21:32:10Z 1908.50390625 2016-10-13T21:32:12Z 1908.2734375 2016-10-13T21:32:14Z 1908.0390625 2016-10-13T21:32:16Z 1907.71484375 2016-10-13T21:32:18Z 1907.3515625 2016-10-13T21:32:20Z 1906.953125 2016-10-13T21:32:22Z 1906.5 2016-10-13T21:32:26Z 1906.1015625 2016-10-13T21:32:28Z 1905.72265625 2016-10-13T21:32:32Z 1905.41796875 2016-10-13T21:32:34Z 1905.06640625 2016-10-13T21:32:36Z 1904.69140625 2016-10-13T21:32:38Z 1904.27734375 2016-10-13T21:32:40Z 1903.875 2016-10-13T21:32:42Z 1903.51953125 2016-10-13T21:32:44Z 1903.26171875 2016-10-13T21:32:46Z 1902.98828125 2016-10-13T21:32:48Z 1902.578125 2016-10-13T21:32:50Z 1902.12890625 2016-10-13T21:32:52Z 1901.85546875 2016-10-13T21:32:54Z 1901.6640625 2016-10-13T21:32:56Z 1901.37890625 2016-10-13T21:32:58Z 1901.125 2016-10-13T21:33:00Z 1900.90625 2016-10-13T21:33:02Z 1900.66015625 2016-10-13T21:33:04Z 1900.37890625 2016-10-13T21:33:06Z 1900.11328125 2016-10-13T21:33:08Z 1899.8359375 2016-10-13T21:33:10Z 1899.5703125 2016-10-13T21:33:12Z 1899.35546875 2016-10-13T21:33:16Z 1898.9921875 2016-10-13T21:33:20Z 1898.7734375 2016-10-13T21:33:22Z 1898.359375 2016-10-13T21:33:26Z 1898.12109375 2016-10-13T21:33:28Z 1897.73828125 2016-10-13T21:33:32Z 1897.5625 2016-10-13T21:33:34Z 1897.3828125 2016-10-13T21:33:36Z 1897.19140625 2016-10-13T21:33:38Z 1896.93359375 2016-10-13T21:33:42Z 1896.7109375 2016-10-13T21:33:46Z 1896.49609375 2016-10-13T21:33:48Z 1896.2109375 2016-10-13T21:33:50Z 1896 2016-10-13T21:33:52Z 1895.74609375 2016-10-13T21:33:54Z 1895.57421875 2016-10-13T21:33:56Z 1895.44921875 2016-10-13T21:33:58Z 1895.1640625 2016-10-13T21:34:00Z 1894.765625 2016-10-13T21:34:02Z 1894.38671875 2016-10-13T21:34:04Z 1894.12109375 2016-10-13T21:34:06Z 1893.90625 2016-10-13T21:34:08Z 1893.52734375 2016-10-13T21:34:10Z 1893.72265625 2016-10-13T21:34:38Z 1893.08984375 2016-10-13T21:34:50Z 1892.36328125 2016-10-13T21:34:52Z 1891.73046875 2016-10-13T21:34:54Z 1891.07421875 2016-10-13T21:34:56Z 1890.2734375 2016-10-13T21:34:58Z 1889.4921875 2016-10-13T21:35:00Z 1888.81640625 2016-10-13T21:35:02Z 1888.28515625 2016-10-13T21:35:04Z 1887.7421875 2016-10-13T21:35:06Z 1887.2265625 2016-10-13T21:35:08Z 1886.69140625 2016-10-13T21:35:10Z 1886.09375 2016-10-13T21:35:12Z 1885.3203125 2016-10-13T21:35:14Z 1884.52734375 2016-10-13T21:35:16Z 1883.86328125 2016-10-13T21:35:18Z 1883.1328125 2016-10-13T21:35:20Z 1882.48828125 2016-10-13T21:35:22Z 1881.640625 2016-10-13T21:35:24Z 1880.7890625 2016-10-13T21:35:26Z 1879.94921875 2016-10-13T21:35:28Z 1879.140625 2016-10-13T21:35:30Z 1878.4140625 2016-10-13T21:35:32Z 1877.76953125 2016-10-13T21:35:34Z 1877.5234375 2016-10-13T21:35:36Z 1877.30859375 2016-10-13T21:35:50Z 1876.9375 2016-10-13T21:35:52Z 1876.515625 2016-10-13T21:35:54Z 1876.14453125 2016-10-13T21:35:56Z 1875.76171875 2016-10-13T21:35:58Z 1875.4140625 2016-10-13T21:36:00Z 1875.1015625 2016-10-13T21:36:02Z 1874.98828125 2016-10-13T21:36:04Z 1874.9765625 2016-10-13T21:36:06Z 1874.58203125 2016-10-13T21:36:08Z 1874.0625 2016-10-13T21:36:10Z 1873.734375 2016-10-13T21:36:12Z 1873.515625 2016-10-13T21:36:14Z 1873.328125 2016-10-13T21:36:16Z 1872.96484375 2016-10-13T21:36:18Z 1872.33984375 2016-10-13T21:36:20Z 1871.72265625 2016-10-13T21:36:22Z 1871.2578125 2016-10-13T21:36:24Z 1870.7265625 2016-10-13T21:36:26Z 1870.04296875 2016-10-13T21:36:28Z 1869.3125 2016-10-13T21:36:30Z 1868.68359375 2016-10-13T21:36:32Z 1868.2265625 2016-10-13T21:36:34Z 1867.94921875 2016-10-13T21:36:36Z 1867.76953125 2016-10-13T21:36:38Z 1867.6015625 2016-10-13T21:36:40Z 1867.49609375 2016-10-13T21:36:42Z 1867.390625 2016-10-13T21:36:44Z 1867.19140625 2016-10-13T21:36:46Z 1866.8046875 2016-10-13T21:36:48Z 1866.34765625 2016-10-13T21:36:50Z 1865.9140625 2016-10-13T21:36:52Z 1865.50390625 2016-10-13T21:36:54Z 1865.19140625 2016-10-13T21:36:56Z 1864.9375 2016-10-13T21:36:58Z 1864.6640625 2016-10-13T21:37:00Z 1864.28515625 2016-10-13T21:37:02Z 1863.75390625 2016-10-13T21:37:04Z 1863.1015625 2016-10-13T21:37:06Z 1862.5546875 2016-10-13T21:37:08Z 1862.19140625 2016-10-13T21:37:10Z 1861.7421875 2016-10-13T21:37:12Z 1861.19921875 2016-10-13T21:37:14Z 1860.73828125 2016-10-13T21:37:16Z 1860.38671875 2016-10-13T21:37:18Z 1860.16015625 2016-10-13T21:37:20Z 1859.87890625 2016-10-13T21:37:22Z 1859.57421875 2016-10-13T21:37:24Z 1859.09765625 2016-10-13T21:37:26Z 1858.6328125 2016-10-13T21:37:28Z 1858.24609375 2016-10-13T21:37:30Z 1857.98828125 2016-10-13T21:37:32Z 1857.6484375 2016-10-13T21:37:34Z 1857.2109375 2016-10-13T21:37:36Z 1856.703125 2016-10-13T21:37:38Z 1856.3203125 2016-10-13T21:37:40Z 1856.04296875 2016-10-13T21:37:42Z 1855.6015625 2016-10-13T21:37:44Z 1854.97265625 2016-10-13T21:37:46Z 1854.421875 2016-10-13T21:37:48Z 1853.95703125 2016-10-13T21:37:50Z 1853.64453125 2016-10-13T21:37:52Z 1853.37890625 2016-10-13T21:37:54Z 1853.109375 2016-10-13T21:37:56Z 1852.90625 2016-10-13T21:37:58Z 1852.734375 2016-10-13T21:38:00Z 1852.51953125 2016-10-13T21:38:02Z 1852.37109375 2016-10-13T21:38:04Z 1852.21484375 2016-10-13T21:38:06Z 1852.05859375 2016-10-13T21:38:08Z 1851.9765625 2016-10-13T21:38:10Z 1851.76171875 2016-10-13T21:38:14Z 1851.59765625 2016-10-13T21:38:16Z 1851.359375 2016-10-13T21:38:18Z 1851.0078125 2016-10-13T21:38:20Z 1850.5859375 2016-10-13T21:38:22Z 1850.08203125 2016-10-13T21:38:24Z 1849.66015625 2016-10-13T21:38:26Z 1849.3515625 2016-10-13T21:38:28Z 1849.1796875 2016-10-13T21:38:30Z 1848.95703125 2016-10-13T21:38:32Z 1848.65234375 2016-10-13T21:38:34Z 1848.3203125 2016-10-13T21:38:36Z 1847.984375 2016-10-13T21:38:38Z 1847.70703125 2016-10-13T21:38:40Z 1847.58203125 2016-10-13T21:38:42Z 1847.43359375 2016-10-13T21:38:44Z 1847.1640625 2016-10-13T21:38:46Z 1846.84375 2016-10-13T21:38:48Z 1846.6796875 2016-10-13T21:38:50Z 1846.59375 2016-10-13T21:38:52Z 1846.4375 2016-10-13T21:38:54Z 1846.18359375 2016-10-13T21:38:56Z 1845.86328125 2016-10-13T21:38:58Z 1845.4453125 2016-10-13T21:39:00Z 1845.08984375 2016-10-13T21:39:02Z 1844.63671875 2016-10-13T21:39:04Z 1844.00390625 2016-10-13T21:39:06Z 1843.52734375 2016-10-13T21:39:08Z 1843.19921875 2016-10-13T21:39:10Z 1842.828125 2016-10-13T21:39:12Z 1842.26171875 2016-10-13T21:39:14Z 1841.7265625 2016-10-13T21:39:16Z 1841.2265625 2016-10-13T21:39:18Z 1840.94921875 2016-10-13T21:39:20Z 1840.5859375 2016-10-13T21:39:22Z 1840.1328125 2016-10-13T21:39:24Z 1839.65234375 2016-10-13T21:39:26Z 1839.09375 2016-10-13T21:39:28Z 1838.71484375 2016-10-13T21:39:30Z 1838.28125 2016-10-13T21:39:32Z 1837.859375 2016-10-13T21:39:34Z 1837.31640625 2016-10-13T21:39:36Z 1836.77734375 2016-10-13T21:39:38Z 1836.1875 2016-10-13T21:39:40Z 1835.6640625 2016-10-13T21:39:42Z 1835.15625 2016-10-13T21:39:44Z 1834.76953125 2016-10-13T21:39:46Z 1834.30078125 2016-10-13T21:39:48Z 1833.8046875 2016-10-13T21:39:50Z 1833.265625 2016-10-13T21:39:52Z 1832.87109375 2016-10-13T21:39:54Z 1832.60546875 2016-10-13T21:39:56Z 1832.43359375 2016-10-13T21:39:58Z 1832.140625 2016-10-13T21:40:00Z 1831.7578125 2016-10-13T21:40:02Z 1831.16015625 2016-10-13T21:40:04Z 1830.28515625 2016-10-13T21:40:06Z 1829.1328125 2016-10-13T21:40:08Z 1828.19921875 2016-10-13T21:40:10Z 1827.51171875 2016-10-13T21:40:12Z 1827.00390625 2016-10-13T21:40:14Z 1826.65234375 2016-10-13T21:40:16Z 1826.18359375 2016-10-13T21:40:18Z 1825.6328125 2016-10-13T21:40:20Z 1824.9765625 2016-10-13T21:40:22Z 1824.453125 2016-10-13T21:40:24Z 1824.06640625 2016-10-13T21:40:26Z 1823.8125 2016-10-13T21:40:28Z 1823.515625 2016-10-13T21:40:30Z 1823.0703125 2016-10-13T21:40:32Z 1822.609375 2016-10-13T21:40:34Z 1822.19921875 2016-10-13T21:40:36Z 1821.71875 2016-10-13T21:40:38Z 1821.125 2016-10-13T21:40:40Z 1820.57421875 2016-10-13T21:40:42Z 1819.96484375 2016-10-13T21:40:44Z 1819.390625 2016-10-13T21:40:46Z 1819.38671875 2016-10-13T21:40:48Z 1819.60546875 2016-10-13T21:40:50Z 1819.74609375 2016-10-13T21:40:52Z 1819.77734375 2016-10-13T21:40:54Z 1819.734375 2016-10-13T21:40:56Z 1819.56640625 2016-10-13T21:40:58Z 1819.38671875 2016-10-13T21:41:00Z 1819.1484375 2016-10-13T21:41:02Z 1818.8828125 2016-10-13T21:41:04Z 1818.4765625 2016-10-13T21:41:06Z 1817.859375 2016-10-13T21:41:08Z 1817.21484375 2016-10-13T21:41:10Z 1816.5703125 2016-10-13T21:41:12Z 1816.02734375 2016-10-13T21:41:14Z 1815.61328125 2016-10-13T21:41:16Z 1815.19921875 2016-10-13T21:41:18Z 1814.6796875 2016-10-13T21:41:20Z 1814.3046875 2016-10-13T21:41:22Z 1813.9921875 2016-10-13T21:41:24Z 1813.61328125 2016-10-13T21:41:26Z 1813.078125 2016-10-13T21:41:28Z 1812.44921875 2016-10-13T21:41:30Z 1811.94140625 2016-10-13T21:41:32Z 1811.54296875 2016-10-13T21:41:34Z 1811.15234375 2016-10-13T21:41:36Z 1810.734375 2016-10-13T21:41:38Z 1810.453125 2016-10-13T21:41:40Z 1810.078125 2016-10-13T21:41:42Z 1809.58984375 2016-10-13T21:41:44Z 1809.21484375 2016-10-13T21:41:46Z 1808.7578125 2016-10-13T21:41:48Z 1808.27734375 2016-10-13T21:41:50Z 1807.703125 2016-10-13T21:41:52Z 1807.07421875 2016-10-13T21:41:54Z 1806.43359375 2016-10-13T21:41:56Z 1805.69921875 2016-10-13T21:41:58Z 1805.11328125 2016-10-13T21:42:00Z 1804.78125 2016-10-13T21:42:02Z 1804.60546875 2016-10-13T21:42:04Z 1804.44140625 2016-10-13T21:42:06Z 1804.29296875 2016-10-13T21:42:08Z 1804.0546875 2016-10-13T21:42:10Z 1803.58203125 2016-10-13T21:42:12Z 1802.76171875 2016-10-13T21:42:14Z 1801.703125 2016-10-13T21:42:16Z 1801.1640625 2016-11-28T20:32:39Z 1801.66796875 2016-11-28T20:32:40Z 1801.95703125 2016-11-28T20:32:41Z 1801.984375 2016-11-28T20:32:42Z 1801.8359375 2016-11-28T20:32:43Z 1801.59765625 2016-11-28T20:32:44Z 1801.33984375 2016-11-28T20:32:45Z 1801.046875 2016-11-28T20:32:46Z 1800.69140625 2016-11-28T20:32:47Z 1800.32421875 2016-11-28T20:32:48Z 1799.96875 2016-11-28T20:32:49Z 1799.61328125 2016-11-28T20:32:50Z 1799.28125 2016-11-28T20:32:51Z 1798.98046875 2016-11-28T20:32:52Z 1798.78515625 2016-11-28T20:32:53Z 1798.62890625 2016-11-28T20:32:54Z 1798.50390625 2016-11-28T20:32:55Z 1798.42578125 2016-11-28T20:32:56Z 1798.359375 2016-11-28T20:32:57Z 1798.27734375 2016-11-28T20:32:58Z 1798.08984375 2016-11-28T20:32:59Z 1797.78125 2016-11-28T20:33:00Z 1797.31640625 2016-11-28T20:33:01Z 1796.88671875 2016-11-28T20:33:02Z 1796.58203125 2016-11-28T20:33:03Z 1796.33984375 2016-11-28T20:33:04Z 1796.06640625 2016-11-28T20:33:05Z 1795.73046875 2016-11-28T20:33:06Z 1795.38671875 2016-11-28T20:33:07Z 1795.07421875 2016-11-28T20:33:08Z 1794.75 2016-11-28T20:33:09Z 1794.41796875 2016-11-28T20:33:10Z 1794.125 2016-11-28T20:33:11Z 1793.78515625 2016-11-28T20:33:12Z 1793.453125 2016-11-28T20:33:13Z 1793.140625 2016-11-28T20:33:14Z 1792.796875 2016-11-28T20:33:15Z 1792.40234375 2016-11-28T20:33:16Z 1792.015625 2016-11-28T20:33:17Z 1791.64453125 2016-11-28T20:33:18Z 1791.3203125 2016-11-28T20:33:19Z 1791.03125 2016-11-28T20:33:20Z 1790.76171875 2016-11-28T20:33:21Z 1790.48828125 2016-11-28T20:33:22Z 1790.19921875 2016-11-28T20:33:23Z 1789.875 2016-11-28T20:33:24Z 1789.54296875 2016-11-28T20:33:25Z 1789.234375 2016-11-28T20:33:26Z 1789.0390625 2016-11-28T20:33:27Z 1789.02734375 2016-11-28T20:33:28Z 1789.17578125 2016-11-28T20:33:29Z 1789.3984375 2016-11-28T20:33:30Z 1789.55078125 2016-11-28T20:33:31Z 1789.6875 2016-11-28T20:33:32Z 1789.7265625 2016-11-28T20:33:33Z 1789.6875 2016-11-28T20:33:34Z 1789.6796875 2016-11-28T20:33:35Z 1789.828125 2016-11-28T20:33:36Z 1790.04296875 2016-11-28T20:33:37Z 1790.2890625 2016-11-28T20:33:38Z 1790.53125 2016-11-28T20:33:39Z 1790.734375 2016-11-28T20:33:40Z 1790.90234375 2016-11-28T20:33:41Z 1791.02734375 2016-11-28T20:33:42Z 1791.1015625 2016-11-28T20:33:43Z 1791.14453125 2016-11-28T20:33:44Z 1791.21484375 2016-11-28T20:33:45Z 1791.25 2016-11-28T20:33:46Z 1791.2109375 2016-11-28T20:33:47Z 1791.125 2016-11-28T20:33:48Z 1791.1171875 2016-11-28T20:33:49Z 1791.19921875 2016-11-28T20:33:50Z 1791.2734375 2016-11-28T20:33:51Z 1791.3125 2016-11-28T20:33:52Z 1791.34375 2016-11-28T20:33:53Z 1791.37890625 2016-11-28T20:33:54Z 1791.4140625 2016-11-28T20:33:55Z 1791.48046875 2016-11-28T20:33:56Z 1791.56640625 2016-11-28T20:33:57Z 1791.6015625 2016-11-28T20:33:58Z 1791.62109375 2016-11-28T20:33:59Z 1791.6328125 2016-11-28T20:34:00Z 1791.65625 2016-11-28T20:34:01Z 1791.71484375 2016-11-28T20:34:02Z 1791.8046875 2016-11-28T20:34:03Z 1791.8984375 2016-11-28T20:34:04Z 1791.9765625 2016-11-28T20:34:05Z 1792.0546875 2016-11-28T20:34:06Z 1792.17578125 2016-11-28T20:34:07Z 1792.328125 2016-11-28T20:34:08Z 1792.46875 2016-11-28T20:34:09Z 1792.625 2016-11-28T20:34:10Z 1792.76953125 2016-11-28T20:34:11Z 1792.88671875 2016-11-28T20:34:12Z 1792.9609375 2016-11-28T20:34:13Z 1793.01171875 2016-11-28T20:34:14Z 1793.0625 2016-11-28T20:34:15Z 1793.1796875 2016-11-28T20:34:16Z 1793.33984375 2016-11-28T20:34:17Z 1793.4765625 2016-11-28T20:34:18Z 1793.55859375 2016-11-28T20:34:19Z 1793.57421875 2016-11-28T20:34:20Z 1793.5546875 2016-11-28T20:34:21Z 1793.5546875 2016-11-28T20:34:22Z 1793.65234375 2016-11-28T20:34:23Z 1793.85546875 2016-11-28T20:34:24Z 1794.0703125 2016-11-28T20:34:25Z 1794.23046875 2016-11-28T20:34:26Z 1794.328125 2016-11-28T20:34:27Z 1794.38671875 2016-11-28T20:34:28Z 1794.4765625 2016-11-28T20:34:29Z 1794.60546875 2016-11-28T20:34:30Z 1794.75 2016-11-28T20:34:31Z 1794.9453125 2016-11-28T20:34:32Z 1795.2109375 2016-11-28T20:34:33Z 1795.515625 2016-11-28T20:34:34Z 1795.796875 2016-11-28T20:34:35Z 1796.03515625 2016-11-28T20:34:36Z 1796.29296875 2016-11-28T20:34:37Z 1796.60546875 2016-11-28T20:34:38Z 1796.92578125 2016-11-28T20:34:39Z 1797.21875 2016-11-28T20:34:40Z 1797.51953125 2016-11-28T20:34:41Z 1797.7890625 2016-11-28T20:34:42Z 1797.96484375 2016-11-28T20:34:43Z 1797.9765625 2016-11-28T20:34:44Z 1797.80859375 2016-11-28T20:34:45Z 1797.57421875 2016-11-28T20:34:46Z 1797.265625 2016-11-28T20:34:47Z 1797.015625 2016-11-28T20:34:48Z 1796.82421875 2016-11-28T20:34:49Z 1796.60546875 2016-11-28T20:34:50Z 1796.41796875 2016-11-28T20:34:51Z 1796.375 2016-11-28T20:34:52Z 1796.421875 2016-11-28T20:34:53Z 1796.44921875 2016-11-28T20:34:54Z 1796.40625 2016-11-28T20:34:55Z 1796.43359375 2016-11-28T20:34:56Z 1796.54296875 2016-11-28T20:34:57Z 1796.62109375 2016-11-28T20:34:58Z 1796.6328125 2016-11-28T20:34:59Z 1796.6640625 2016-11-28T20:35:00Z 1796.703125 2016-11-28T20:35:01Z 1796.7421875 2016-11-28T20:35:02Z 1796.7890625 2016-11-28T20:35:03Z 1796.90625 2016-11-28T20:35:04Z 1797.015625 2016-11-28T20:35:05Z 1797.09375 2016-11-28T20:35:06Z 1797.2265625 2016-11-28T20:35:07Z 1797.390625 2016-11-28T20:35:08Z 1797.47265625 2016-11-28T20:35:09Z 1797.515625 2016-11-28T20:35:10Z 1797.62109375 2016-11-28T20:35:11Z 1797.79296875 2016-11-28T20:35:12Z 1797.984375 2016-11-28T20:35:13Z 1798.1484375 2016-11-28T20:35:14Z 1798.296875 2016-11-28T20:35:15Z 1798.48046875 2016-11-28T20:35:16Z 1798.640625 2016-11-28T20:35:17Z 1798.75390625 2016-11-28T20:35:18Z 1798.8125 2016-11-28T20:35:19Z 1798.83203125 2016-11-28T20:35:20Z 1798.8359375 2016-11-28T20:35:21Z 1798.89453125 2016-11-28T20:35:22Z 1798.98046875 2016-11-28T20:35:23Z 1799.07421875 2016-11-28T20:35:24Z 1799.234375 2016-11-28T20:35:25Z 1799.53125 2016-11-28T20:35:26Z 1799.890625 2016-11-28T20:35:27Z 1800.2734375 2016-11-28T20:35:28Z 1800.609375 2016-11-28T20:35:29Z 1800.8203125 2016-11-28T20:35:30Z 1800.9296875 2016-11-28T20:35:31Z 1800.9609375 2016-11-28T20:35:32Z 1800.91796875 2016-11-28T20:35:33Z 1800.921875 2016-11-28T20:35:34Z 1800.8984375 2016-11-28T20:35:35Z 1800.828125 2016-11-28T20:35:36Z 1800.796875 2016-11-28T20:35:37Z 1800.859375 2016-11-28T20:35:38Z 1801.015625 2016-11-28T20:35:39Z 1801.21484375 2016-11-28T20:35:40Z 1801.484375 2016-11-28T20:35:41Z 1801.78515625 2016-11-28T20:35:42Z 1802.125 2016-11-28T20:35:43Z 1802.39453125 2016-11-28T20:35:44Z 1802.546875 2016-11-28T20:35:45Z 1802.67578125 2016-11-28T20:35:46Z 1802.7890625 2016-11-28T20:35:47Z 1802.890625 2016-11-28T20:35:48Z 1802.96484375 2016-11-28T20:35:49Z 1803.03125 2016-11-28T20:35:50Z 1803.08984375 2016-11-28T20:35:51Z 1803.0390625 2016-11-28T20:35:52Z 1803 2016-11-28T20:35:53Z 1803.05859375 2016-11-28T20:35:54Z 1803.15234375 2016-11-28T20:35:55Z 1803.2109375 2016-11-28T20:35:56Z 1803.23046875 2016-11-28T20:35:57Z 1803.33203125 2016-11-28T20:35:58Z 1803.484375 2016-11-28T20:35:59Z 1803.6171875 2016-11-28T20:36:00Z 1803.7109375 2016-11-28T20:36:01Z 1803.80859375 2016-11-28T20:36:02Z 1803.97265625 2016-11-28T20:36:03Z 1804.1640625 2016-11-28T20:36:04Z 1804.33203125 2016-11-28T20:36:05Z 1804.40625 2016-11-28T20:36:06Z 1804.4609375 2016-11-28T20:36:07Z 1804.49609375 2016-11-28T20:36:08Z 1804.5390625 2016-11-28T20:36:09Z 1804.6484375 2016-11-28T20:36:10Z 1804.7421875 2016-11-28T20:36:11Z 1804.82421875 2016-11-28T20:36:12Z 1804.9140625 2016-11-28T20:36:13Z 1805.01171875 2016-11-28T20:36:14Z 1805.14453125 2016-11-28T20:36:15Z 1805.28125 2016-11-28T20:36:16Z 1805.3984375 2016-11-28T20:36:17Z 1805.5 2016-11-28T20:36:18Z 1805.55078125 2016-11-28T20:36:19Z 1805.59375 2016-11-28T20:36:20Z 1805.68359375 2016-11-28T20:36:21Z 1805.78515625 2016-11-28T20:36:22Z 1805.9140625 2016-11-28T20:36:23Z 1806.05078125 2016-11-28T20:36:24Z 1806.17578125 2016-11-28T20:36:25Z 1806.3125 2016-11-28T20:36:26Z 1806.43359375 2016-11-28T20:36:27Z 1806.5234375 2016-11-28T20:36:28Z 1806.5703125 2016-11-28T20:36:29Z 1806.578125 2016-11-28T20:36:30Z 1806.515625 2016-11-28T20:36:31Z 1806.4765625 2016-11-28T20:36:32Z 1806.5390625 2016-11-28T20:36:33Z 1806.734375 2016-11-28T20:36:34Z 1806.90234375 2016-11-28T20:36:35Z 1807.109375 2016-11-28T20:36:36Z 1807.40234375 2016-11-28T20:36:37Z 1807.6875 2016-11-28T20:36:38Z 1807.9140625 2016-11-28T20:36:39Z 1808.15234375 2016-11-28T20:36:40Z 1808.41796875 2016-11-28T20:36:41Z 1808.56640625 2016-11-28T20:36:42Z 1808.65625 2016-11-28T20:36:43Z 1808.68359375 2016-11-28T20:36:44Z 1808.6484375 2016-11-28T20:36:45Z 1808.4765625 2016-11-28T20:36:46Z 1808.2890625 2016-11-28T20:36:47Z 1808.08984375 2016-11-28T20:36:48Z 1807.8671875 2016-11-28T20:36:49Z 1807.69140625 2016-11-28T20:36:50Z 1807.6015625 2016-11-28T20:36:51Z 1807.48828125 2016-11-28T20:36:52Z 1807.29296875 2016-11-28T20:36:53Z 1806.9765625 2016-11-28T20:36:54Z 1806.546875 2016-11-28T20:36:55Z 1806.05078125 2016-11-28T20:36:56Z 1805.5078125 2016-11-28T20:36:57Z 1804.90625 2016-11-28T20:36:58Z 1804.265625 2016-11-28T20:36:59Z 1803.5859375 2016-11-28T20:37:00Z 1802.88671875 2016-11-28T20:37:01Z 1802.16015625 2016-11-28T20:37:02Z 1801.453125 2016-11-28T20:37:03Z 1800.75 2016-11-28T20:37:04Z 1799.97265625 2016-11-28T20:37:05Z 1799.125 2016-11-28T20:37:06Z 1798.26171875 2016-11-28T20:37:07Z 1797.47265625 2016-11-28T20:37:08Z 1796.9296875 2016-11-28T20:37:09Z 1796.6328125 2016-11-28T20:37:10Z 1796.33203125 2016-11-28T20:37:11Z 1795.84765625 2016-11-28T20:37:12Z 1795.265625 2016-11-28T20:37:13Z 1794.71875 2016-11-28T20:37:14Z 1794.078125 2016-11-28T20:37:15Z 1793.26953125 2016-11-28T20:37:16Z 1792.40234375 2016-11-28T20:37:17Z 1791.546875 2016-11-28T20:37:18Z 1790.7265625 2016-11-28T20:37:19Z 1789.890625 2016-11-28T20:37:20Z 1789.1171875 2016-11-28T20:37:21Z 1788.44140625 2016-11-28T20:37:22Z 1787.78515625 2016-11-28T20:37:23Z 1787.0703125 2016-11-28T20:37:24Z 1786.3046875 2016-11-28T20:37:25Z 1785.53515625 2016-11-28T20:37:26Z 1784.76171875 2016-11-28T20:37:27Z 1784.0078125 2016-11-28T20:37:28Z 1783.27734375 2016-11-28T20:37:29Z 1782.52734375 2016-11-28T20:37:30Z 1781.765625 2016-11-28T20:37:31Z 1781.05078125 2016-11-28T20:37:32Z 1780.42578125 2016-11-28T20:37:33Z 1779.9375 2016-11-28T20:37:34Z 1779.42578125 2016-11-28T20:37:35Z 1778.80078125 2016-11-28T20:37:36Z 1778.1015625 2016-11-28T20:37:37Z 1777.41015625 2016-11-28T20:37:38Z 1776.73828125 2016-11-28T20:37:39Z 1775.96875 2016-11-28T20:37:40Z 1775.08984375 2016-11-28T20:37:41Z 1774.14453125 2016-11-28T20:37:42Z 1773.1875 2016-11-28T20:37:43Z 1772.2421875 2016-11-28T20:37:44Z 1771.26953125 2016-11-28T20:37:45Z 1770.3046875 2016-11-28T20:37:46Z 1769.43359375 2016-11-28T20:37:47Z 1768.69921875 2016-11-28T20:37:48Z 1768.0625 2016-11-28T20:37:49Z 1767.546875 2016-11-28T20:37:50Z 1767.05078125 2016-11-28T20:37:51Z 1766.5 2016-11-28T20:37:52Z 1765.953125 2016-11-28T20:37:53Z 1765.38671875 2016-11-28T20:37:54Z 1764.86328125 2016-11-28T20:37:55Z 1764.43359375 2016-11-28T20:37:56Z 1764.12890625 2016-11-28T20:37:57Z 1763.84765625 2016-11-28T20:37:58Z 1763.41015625 2016-11-28T20:37:59Z 1762.7734375 2016-11-28T20:38:00Z 1761.8828125 2016-11-28T20:38:01Z 1760.7890625 2016-11-28T20:38:02Z 1759.734375 2016-11-28T20:38:03Z 1758.921875 2016-11-28T20:38:04Z 1758.40234375 2016-11-28T20:38:05Z 1758.296875 2016-11-28T20:38:06Z 1758.52734375 2016-11-28T20:38:07Z 1759.0390625 2016-11-28T20:38:08Z 1759.73828125 2016-11-28T20:38:09Z 1760.5390625 2016-11-28T20:38:10Z 1761.3515625 2016-11-28T20:38:11Z 1761.9921875 2016-11-28T20:38:12Z 1762.29296875 2016-11-28T20:38:13Z 1762.19140625 2016-11-28T20:38:14Z 1761.76953125 2016-11-28T20:38:15Z 1761.15234375 2016-11-28T20:38:16Z 1760.4765625 2016-11-28T20:38:17Z 1759.6953125 2016-11-28T20:38:18Z 1758.8203125 2016-11-28T20:38:19Z 1758.015625 2016-11-28T20:38:20Z 1757.2890625 2016-11-28T20:38:21Z 1756.66015625 2016-11-28T20:38:22Z 1756.203125 2016-11-28T20:38:23Z 1755.76171875 2016-11-28T20:38:24Z 1755.33203125 2016-11-28T20:38:25Z 1754.859375 2016-11-28T20:38:26Z 1754.3203125 2016-11-28T20:38:27Z 1753.64453125 2016-11-28T20:38:28Z 1752.93359375 2016-11-28T20:38:29Z 1752.2890625 2016-11-28T20:38:30Z 1751.65234375 2016-11-28T20:38:31Z 1751 2016-11-28T20:38:32Z 1750.30859375 2016-11-28T20:38:33Z 1749.61328125 2016-11-28T20:38:34Z 1748.97265625 2016-11-28T20:38:35Z 1748.41015625 2016-11-28T20:38:36Z 1747.93359375 2016-11-28T20:38:37Z 1747.578125 2016-11-28T20:38:38Z 1747.2578125 2016-11-28T20:38:39Z 1746.9296875 2016-11-28T20:38:40Z 1746.65625 2016-11-28T20:38:41Z 1746.44921875 2016-11-28T20:38:42Z 1746.3359375 2016-11-28T20:38:43Z 1746.22265625 2016-11-28T20:38:44Z 1745.94921875 2016-11-28T20:38:45Z 1745.671875 2016-11-28T20:38:46Z 1745.42578125 2016-11-28T20:38:47Z 1745.18359375 2016-11-28T20:38:48Z 1744.94921875 2016-11-28T20:38:49Z 1744.6328125 2016-11-28T20:38:50Z 1744.12890625 2016-11-28T20:38:51Z 1743.37890625 2016-11-28T20:38:52Z 1742.55859375 2016-11-28T20:38:53Z 1741.76953125 2016-11-28T20:38:54Z 1741.07421875 2016-11-28T20:38:55Z 1740.52734375 2016-11-28T20:38:56Z 1740.08203125 2016-11-28T20:38:57Z 1739.69140625 2016-11-28T20:38:58Z 1739.3359375 2016-11-28T20:38:59Z 1739 2016-11-28T20:39:00Z 1738.73828125 2016-11-28T20:39:01Z 1738.54296875 2016-11-28T20:39:02Z 1738.421875 2016-11-28T20:39:03Z 1738.390625 2016-11-28T20:39:04Z 1738.39453125 2016-11-28T20:39:05Z 1738.33203125 2016-11-28T20:39:06Z 1738.25390625 2016-11-28T20:39:07Z 1738.19140625 2016-11-28T20:39:08Z 1738.07421875 2016-11-28T20:39:09Z 1737.8984375 2016-11-28T20:39:10Z 1737.75 2016-11-28T20:39:11Z 1737.49609375 2016-11-28T20:39:12Z 1737.0078125 2016-11-28T20:39:13Z 1736.3828125 2016-11-28T20:39:14Z 1735.7734375 2016-11-28T20:39:15Z 1735.328125 2016-11-28T20:39:16Z 1734.94140625 2016-11-28T20:39:17Z 1734.54296875 2016-11-28T20:39:18Z 1734.18359375 2016-11-28T20:39:19Z 1733.7734375 2016-11-28T20:39:20Z 1733.375 2016-11-28T20:39:21Z 1733.0546875 2016-11-28T20:39:22Z 1732.66796875 2016-11-28T20:39:23Z 1732.17578125 2016-11-28T20:39:24Z 1731.68359375 2016-11-28T20:39:25Z 1731.203125 2016-11-28T20:39:26Z 1730.5703125 2016-11-28T20:39:27Z 1729.90234375 2016-11-28T20:39:28Z 1729.25 2016-11-28T20:39:29Z 1728.4765625 2016-11-28T20:39:30Z 1727.63671875 2016-11-28T20:39:31Z 1726.85546875 2016-11-28T20:39:32Z 1726.27734375 2016-11-28T20:39:33Z 1725.859375 2016-11-28T20:39:34Z 1725.4453125 2016-11-28T20:39:35Z 1724.87109375 2016-11-28T20:39:36Z 1724.22265625 2016-11-28T20:39:37Z 1723.54296875 2016-11-28T20:39:38Z 1722.82421875 2016-11-28T20:39:39Z 1722.08203125 2016-11-28T20:39:40Z 1721.2578125 2016-11-28T20:39:41Z 1720.34375 2016-11-28T20:39:42Z 1719.44921875 2016-11-28T20:39:43Z 1718.6953125 2016-11-28T20:39:44Z 1718.09765625 2016-11-28T20:39:45Z 1717.5859375 2016-11-28T20:39:46Z 1717.140625 2016-11-28T20:39:47Z 1716.7734375 2016-11-28T20:39:48Z 1716.49609375 2016-11-28T20:39:49Z 1716.26171875 2016-11-28T20:39:50Z 1716.02734375 2016-11-28T20:39:51Z 1715.78515625 2016-11-28T20:39:52Z 1715.5390625 2016-11-28T20:39:53Z 1715.359375 2016-11-28T20:39:54Z 1715.25390625 2016-11-28T20:39:55Z 1715.1796875 2016-11-28T20:39:56Z 1715.13671875 2016-11-28T20:39:57Z 1715.12890625 2016-11-28T20:39:58Z 1715.1328125 2016-11-28T20:39:59Z 1715.16796875 2016-11-28T20:40:00Z 1715.25390625 2016-11-28T20:40:01Z 1715.37890625 2016-11-28T20:40:02Z 1715.578125 2016-11-28T20:40:03Z 1715.75390625 2016-11-28T20:40:04Z 1715.85546875 2016-11-28T20:40:05Z 1715.9453125 2016-11-28T20:40:06Z 1715.9765625 2016-11-28T20:40:07Z 1715.83984375 2016-11-28T20:40:08Z 1715.5390625 2016-11-28T20:40:09Z 1715.17578125 2016-11-28T20:40:10Z 1714.8203125 2016-11-28T20:40:11Z 1714.640625 2016-11-28T20:40:12Z 1714.66015625 2016-11-28T20:40:13Z 1714.7734375 2016-11-28T20:40:14Z 1714.9375 2016-11-28T20:40:15Z 1715.2578125 2016-11-28T20:40:16Z 1715.6796875 2016-11-28T20:40:17Z 1716.078125 2016-11-28T20:40:18Z 1716.3515625 2016-11-28T20:40:19Z 1716.44140625 2016-11-28T20:40:20Z 1716.43359375 2016-11-28T20:40:21Z 1716.38671875 2016-11-28T20:40:22Z 1716.34375 2016-11-28T20:40:23Z 1716.3046875 2016-11-28T20:40:24Z 1716.3203125 2016-11-28T20:40:25Z 1716.37109375 2016-11-28T20:40:26Z 1716.453125 2016-11-28T20:40:27Z 1716.546875 2016-11-28T20:40:28Z 1716.59765625 2016-11-28T20:40:29Z 1716.6015625 2016-11-28T20:40:30Z 1716.6328125 2016-11-28T20:40:31Z 1716.67578125 2016-11-28T20:40:32Z 1716.671875 2016-11-28T20:40:33Z 1716.68359375 2016-11-28T20:40:34Z 1716.70703125 2016-11-28T20:40:35Z 1716.69140625 2016-11-28T20:40:36Z 1716.68359375 2016-11-28T20:40:37Z 1716.68359375 2016-11-28T20:40:38Z 1716.6328125 2016-11-28T20:40:39Z 1716.55859375 2016-11-28T20:40:40Z 1716.4765625 2016-11-28T20:40:41Z 1716.34375 2016-11-28T20:40:42Z 1716.20703125 2016-11-28T20:40:43Z 1716.09375 2016-11-28T20:40:44Z 1715.984375 2016-11-28T20:40:45Z 1715.87890625 2016-11-28T20:40:46Z 1715.828125 2016-11-28T20:40:47Z 1715.7734375 2016-11-28T20:40:48Z 1715.73828125 2016-11-28T20:40:49Z 1715.72265625 2016-11-28T20:40:51Z 1715.74609375 2016-11-28T20:40:55Z 1715.7578125 2016-11-28T20:40:56Z 1715.8203125 2016-11-28T20:40:57Z 1715.90234375 2016-11-28T20:40:58Z 1715.984375 2016-11-28T20:40:59Z 1716.07421875 2016-11-28T20:41:01Z 1716.2109375 2016-11-28T20:41:03Z 1716.39453125 2016-11-28T20:41:05Z 1716.53515625 2016-11-28T20:41:06Z 1716.6875 2016-11-28T20:41:07Z 1716.8515625 2016-11-28T20:41:08Z 1717.01171875 2016-11-28T20:41:09Z 1717.1640625 2016-11-28T20:41:11Z 1717.28125 2016-11-28T20:41:13Z 1717.40234375 2016-11-28T20:41:15Z 1717.3828125 2016-11-28T20:41:17Z 1717.31640625 2016-11-28T20:41:18Z 1717.24609375 2016-11-28T20:41:19Z 1717.14453125 2016-11-28T20:41:20Z 1717.0703125 2016-11-28T20:41:21Z 1717.03515625 2016-11-28T20:41:22Z 1717.00390625 2016-11-28T20:41:23Z 1716.94921875 2016-11-28T20:41:24Z 1716.8828125 2016-11-28T20:41:25Z 1716.8359375 2016-11-28T20:41:26Z 1716.79296875 2016-11-28T20:41:27Z 1716.76171875 2016-11-28T20:41:28Z 1716.7578125 2016-11-28T20:41:29Z 1716.78515625 2016-11-28T20:41:31Z 1716.67578125 2016-11-28T20:41:33Z 1716.5390625 2016-11-28T20:41:35Z 1716.48046875 2016-11-28T20:41:36Z 1716.39453125 2016-11-28T20:41:37Z 1716.3046875 2016-11-28T20:41:38Z 1716.1953125 2016-11-28T20:41:39Z 1716.04296875 2016-11-28T20:41:40Z 1715.91796875 2016-11-28T20:41:41Z 1715.82421875 2016-11-28T20:41:42Z 1715.74609375 2016-11-28T20:41:43Z 1715.68359375 2016-11-28T20:41:44Z 1715.6328125 2016-11-28T20:41:45Z 1715.56640625 2016-11-28T20:41:46Z 1715.51953125 2016-11-28T20:41:47Z 1715.4609375 2016-11-28T20:41:50Z 1715.3671875 2016-11-28T20:41:51Z 1715.25 2016-11-28T20:41:52Z 1715.171875 2016-11-28T20:41:53Z 1715.1640625 2016-11-28T20:41:54Z 1715.19921875 2016-11-28T20:41:55Z 1715.234375 2016-11-28T20:41:56Z 1715.12890625 2016-11-28T20:41:57Z 1714.890625 2016-11-28T20:41:58Z 1714.63671875 2016-11-28T20:41:59Z 1714.39453125 2016-11-28T20:42:00Z 1714.13671875 2016-11-28T20:42:01Z 1713.90625 2016-11-28T20:42:02Z 1713.65234375 2016-11-28T20:42:03Z 1713.41015625 2016-11-28T20:42:04Z 1713.203125 2016-11-28T20:42:05Z 1713.0859375 2016-11-28T20:42:06Z 1713.03125 2016-11-28T20:42:07Z 1712.984375 2016-11-28T20:42:08Z 1712.9453125 2016-11-28T20:42:09Z 1712.90234375 2016-11-28T20:42:10Z 1712.8671875 2016-11-28T20:42:11Z 1712.8515625 2016-11-28T20:42:12Z 1712.80859375 2016-11-28T20:42:13Z 1712.78515625 2016-11-28T20:42:14Z 1712.76953125 2016-11-28T20:42:15Z 1712.6796875 2016-11-28T20:42:16Z 1712.58203125 2016-11-28T20:42:17Z 1712.4453125 2016-11-28T20:42:18Z 1712.2734375 2016-11-28T20:42:19Z 1712.1015625 2016-11-28T20:42:20Z 1711.92578125 2016-11-28T20:42:21Z 1711.71875 2016-11-28T20:42:22Z 1711.53125 2016-11-28T20:42:23Z 1711.44140625 2016-11-28T20:42:24Z 1711.3984375 2016-11-28T20:42:25Z 1711.32421875 2016-11-28T20:42:26Z 1711.3046875 2016-11-28T20:42:27Z 1711.32421875 2016-11-28T20:42:28Z 1711.3671875 2016-11-28T20:42:29Z 1711.46875 2016-11-28T20:42:30Z 1711.59375 2016-11-28T20:42:31Z 1711.73046875 2016-11-28T20:42:32Z 1711.83984375 2016-11-28T20:42:33Z 1711.9921875 2016-11-28T20:42:34Z 1712.33984375 2016-11-28T20:42:35Z 1712.90234375 2016-11-28T20:42:36Z 1713.421875 2016-11-28T20:42:37Z 1713.80859375 2016-11-28T20:42:38Z 1713.94921875 2016-11-28T20:42:39Z 1714.01171875 2016-11-28T20:42:40Z 1713.9453125 2016-11-28T20:42:41Z 1713.85546875 2016-11-28T20:42:42Z 1713.74609375 2016-11-28T20:42:43Z 1713.55078125 2016-11-28T20:42:44Z 1713.21484375 2016-11-28T20:42:45Z 1712.82421875 2016-11-28T20:42:46Z 1712.34765625 2016-11-28T20:42:47Z 1711.828125 2016-11-28T20:42:48Z 1711.37109375 2016-11-28T20:42:49Z 1710.88671875 2016-11-28T20:42:50Z 1710.3515625 2016-11-28T20:42:51Z 1709.84765625 2016-11-28T20:42:52Z 1709.47265625 2016-11-28T20:42:53Z 1709.375 2016-11-28T20:42:54Z 1709.484375 2016-11-28T20:42:55Z 1709.68359375 2016-11-28T20:42:56Z 1709.93359375 2016-11-28T20:42:57Z 1710.3203125 2016-11-28T20:42:58Z 1710.8359375 2016-11-28T20:42:59Z 1711.32421875 2016-11-28T20:43:00Z 1711.80078125 2016-11-28T20:43:01Z 1712.21484375 2016-11-28T20:43:02Z 1712.49609375 2016-11-28T20:43:03Z 1712.6328125 2016-11-28T20:43:04Z 1712.59375 2016-11-28T20:43:05Z 1712.390625 2016-11-28T20:43:06Z 1712.2109375 2016-11-28T20:43:07Z 1712.01953125 2016-11-28T20:43:08Z 1711.8203125 2016-11-28T20:43:09Z 1711.56640625 2016-11-28T20:43:10Z 1711.24609375 2016-11-28T20:43:11Z 1710.94921875 2016-11-28T20:43:12Z 1710.796875 2016-11-28T20:43:13Z 1710.76171875 2016-11-28T20:43:14Z 1710.73828125 2016-11-28T20:43:15Z 1710.76953125 2016-11-28T20:43:16Z 1710.8671875 2016-11-28T20:43:17Z 1711.06640625 2016-11-28T20:43:18Z 1711.265625 2016-11-28T20:43:19Z 1711.44140625 2016-11-28T20:43:20Z 1711.61328125 2016-11-28T20:43:21Z 1711.7265625 2016-11-28T20:43:22Z 1711.8125 2016-11-28T20:43:23Z 1711.8828125 2016-11-28T20:43:24Z 1711.88671875 2016-11-28T20:43:25Z 1711.8515625 2016-11-28T20:43:26Z 1711.8203125 2016-11-28T20:43:27Z 1711.796875 2016-11-28T20:43:28Z 1711.640625 2016-11-28T20:43:29Z 1711.29296875 2016-11-28T20:43:30Z 1710.90234375 2016-11-28T20:43:31Z 1710.6796875 2016-11-28T20:43:32Z 1710.640625 2016-11-28T20:43:33Z 1710.6953125 2016-11-28T20:43:34Z 1710.76171875 2016-11-28T20:43:35Z 1710.97265625 2016-11-28T20:43:36Z 1711.2578125 2016-11-28T20:43:37Z 1711.45703125 2016-11-28T20:43:38Z 1711.4609375 2016-11-28T20:43:39Z 1711.32421875 2016-11-28T20:43:40Z 1711.171875 2016-11-28T20:43:41Z 1711.0546875 2016-11-28T20:43:42Z 1710.94140625 2016-11-28T20:43:43Z 1710.82421875 2016-11-28T20:43:44Z 1710.71484375 2016-11-28T20:43:45Z 1710.66015625 2016-11-28T20:43:46Z 1710.625 2016-11-28T20:43:47Z 1710.52734375 2016-11-28T20:43:48Z 1710.375 2016-11-28T20:43:49Z 1710.29296875 2016-11-28T20:43:50Z 1710.24609375 2016-11-28T20:43:51Z 1710.1796875 2016-11-28T20:43:52Z 1710.10546875 2016-11-28T20:43:53Z 1709.99609375 2016-11-28T20:43:54Z 1709.8828125 2016-11-28T20:43:55Z 1709.8359375 2016-11-28T20:43:56Z 1709.86328125 2016-11-28T20:43:57Z 1709.8984375 2016-11-28T20:43:58Z 1709.87109375 2016-11-28T20:43:59Z 1709.7109375 2016-11-28T20:44:00Z 1709.45703125 2016-11-28T20:44:01Z 1709.2421875 2016-11-28T20:44:02Z 1709.11328125 2016-11-28T20:44:03Z 1709.03515625 2016-11-28T20:44:04Z 1708.953125 2016-11-28T20:44:05Z 1708.86328125 2016-11-28T20:44:06Z 1708.76953125 2016-11-28T20:44:07Z 1708.69921875 2016-11-28T20:44:08Z 1708.64453125 2016-11-28T20:44:09Z 1708.53125 2016-11-28T20:44:10Z 1708.328125 2016-11-28T20:44:11Z 1708.1484375 2016-11-28T20:44:12Z 1707.9921875 2016-11-28T20:44:13Z 1707.8046875 2016-11-28T20:44:14Z 1707.68359375 2016-11-28T20:44:15Z 1707.63671875 2016-11-28T20:44:16Z 1707.58203125 2016-11-28T20:44:17Z 1707.3984375 2016-11-28T20:44:18Z 1707.109375 2016-11-28T20:44:19Z 1706.84375 2016-11-28T20:44:20Z 1706.59375 2016-11-28T20:44:21Z 1706.38671875 2016-11-28T20:44:22Z 1706.27734375 2016-11-28T20:44:23Z 1706.23828125 2016-11-28T20:44:24Z 1706.20703125 2016-11-28T20:44:25Z 1706.171875 2016-11-28T20:44:26Z 1706.14453125 2016-11-28T20:44:27Z 1706.1640625 2016-11-28T20:44:28Z 1706.2109375 2016-11-28T20:44:29Z 1706.2265625 2016-11-28T20:44:30Z 1706.1875 2016-11-28T20:44:31Z 1706.04296875 2016-11-28T20:44:32Z 1705.75 2016-11-28T20:44:33Z 1705.3359375 2016-11-28T20:44:34Z 1704.9375 2016-11-28T20:44:35Z 1704.59375 2016-11-28T20:44:36Z 1704.33984375 2016-11-28T20:44:37Z 1704.15625 2016-11-28T20:44:38Z 1703.9765625 2016-11-28T20:44:39Z 1703.81640625 2016-11-28T20:44:40Z 1703.7109375 2016-11-28T20:44:41Z 1703.65625 2016-11-28T20:44:42Z 1703.59765625 2016-11-28T20:44:43Z 1703.46484375 2016-11-28T20:44:44Z 1703.29296875 2016-11-28T20:44:45Z 1703.05859375 2016-11-28T20:44:46Z 1702.875 2016-11-28T20:44:47Z 1702.80859375 2016-11-28T20:44:48Z 1702.71484375 2016-11-28T20:44:49Z 1702.6171875 2016-11-28T20:44:50Z 1702.48046875 2016-11-28T20:44:51Z 1702.3515625 2016-11-28T20:44:52Z 1702.21875 2016-11-28T20:44:53Z 1702.04296875 2016-11-28T20:44:54Z 1701.86328125 2016-11-28T20:44:55Z 1701.71484375 2016-11-28T20:44:56Z 1701.625 2016-11-28T20:44:57Z 1701.5234375 2016-11-28T20:44:58Z 1701.40625 2016-11-28T20:44:59Z 1701.30078125 2016-11-28T20:45:00Z 1701.2265625 2016-11-28T20:45:01Z 1701.1796875 2016-11-28T20:45:02Z 1701.140625 2016-11-28T20:45:03Z 1701.109375 2016-11-28T20:45:04Z 1700.99609375 2016-11-28T20:45:05Z 1700.81640625 2016-11-28T20:45:06Z 1700.72265625 2016-11-28T20:45:07Z 1700.625 2016-11-28T20:45:08Z 1700.453125 2016-11-28T20:45:09Z 1700.2578125 2016-11-28T20:45:10Z 1700.10546875 2016-11-28T20:45:11Z 1699.94140625 2016-11-28T20:45:12Z 1699.79296875 2016-11-28T20:45:13Z 1699.57421875 2016-11-28T20:45:14Z 1699.29296875 2016-11-28T20:45:15Z 1698.9921875 2016-11-28T20:45:16Z 1698.76171875 2016-11-28T20:45:17Z 1698.578125 2016-11-28T20:45:18Z 1698.453125 2016-11-28T20:45:19Z 1698.4453125 2016-11-28T20:45:20Z 1698.55078125 2016-11-28T20:45:21Z 1698.73828125 2016-11-28T20:45:22Z 1698.9453125 2016-11-28T20:45:23Z 1698.95703125 2016-11-28T20:45:24Z 1698.796875 2016-11-28T20:45:25Z 1698.55078125 2016-11-28T20:45:26Z 1698.33203125 2016-11-28T20:45:27Z 1698.09375 2016-11-28T20:45:28Z 1697.93359375 2016-11-28T20:45:29Z 1697.93359375 2016-11-28T20:45:30Z 1697.88671875 2016-11-28T20:45:31Z 1697.94921875 2016-11-28T20:45:32Z 1697.9765625 2016-11-28T20:45:33Z 1697.87890625 2016-11-28T20:45:34Z 1697.71875 2016-11-28T20:45:35Z 1697.50390625 2016-11-28T20:45:36Z 1697.23046875 2016-11-28T20:45:37Z 1696.96484375 2016-11-28T20:45:38Z 1696.73046875 2016-11-28T20:45:39Z 1696.55078125 2016-11-28T20:45:40Z 1696.48046875 2016-11-28T20:45:41Z 1696.37890625 2016-11-28T20:45:42Z 1696.2421875 2016-11-28T20:45:43Z 1696.08984375 2016-11-28T20:45:44Z 1695.91796875 2016-11-28T20:45:45Z 1695.6875 2016-11-28T20:45:46Z 1695.44921875 2016-11-28T20:45:47Z 1695.19921875 2016-11-28T20:45:48Z 1694.984375 2016-11-28T20:45:49Z 1694.796875 2016-11-28T20:45:50Z 1694.6015625 2016-11-28T20:45:51Z 1694.3671875 2016-11-28T20:45:52Z 1694.17578125 2016-11-28T20:45:53Z 1694.01171875 2016-11-28T20:45:54Z 1693.85546875 2016-11-28T20:45:55Z 1693.7109375 2016-11-28T20:45:56Z 1693.5625 2016-11-28T20:45:57Z 1693.421875 2016-11-28T20:45:58Z 1693.296875 2016-11-28T20:45:59Z 1693.13671875 2016-11-28T20:46:00Z 1692.9296875 2016-11-28T20:46:01Z 1692.66796875 2016-11-28T20:46:02Z 1692.46875 2016-11-28T20:46:03Z 1692.31640625 2016-11-28T20:46:04Z 1692.1875 2016-11-28T20:46:05Z 1692.09375 2016-11-28T20:46:06Z 1691.953125 2016-11-28T20:46:07Z 1691.7265625 2016-11-28T20:46:08Z 1691.55078125 2016-11-28T20:46:09Z 1691.4921875 2016-11-28T20:46:10Z 1691.49609375 2016-11-28T20:46:11Z 1691.51953125 2016-11-28T20:46:12Z 1691.55859375 2016-11-28T20:46:13Z 1691.5703125 2016-11-28T20:46:14Z 1691.48046875 2016-11-28T20:46:15Z 1691.375 2016-11-28T20:46:16Z 1691.1953125 2016-11-28T20:46:17Z 1691.05859375 2016-11-28T20:46:18Z 1690.92578125 2016-11-28T20:46:19Z 1690.76953125 2016-11-28T20:46:20Z 1690.58984375 2016-11-28T20:46:21Z 1690.41796875 2016-11-28T20:46:22Z 1690.25390625 2016-11-28T20:46:23Z 1690.1015625 2016-11-28T20:46:24Z 1689.92578125 2016-11-28T20:46:25Z 1689.7421875 2016-11-28T20:46:26Z 1689.55859375 2016-11-28T20:46:27Z 1689.375 2016-11-28T20:46:28Z 1689.16015625 2016-11-28T20:46:29Z 1688.92578125 2016-11-28T20:46:30Z 1688.68359375 2016-11-28T20:46:31Z 1688.49609375 2016-11-28T20:46:32Z 1688.28125 2016-11-28T20:46:33Z 1688.03515625 2016-11-28T20:46:34Z 1687.81640625 2016-11-28T20:46:35Z 1687.58203125 2016-11-28T20:46:36Z 1687.35546875 2016-11-28T20:46:37Z 1687.109375 2016-11-28T20:46:38Z 1686.8515625 2016-11-28T20:46:39Z 1686.57421875 2016-11-28T20:46:40Z 1686.28125 2016-11-28T20:46:41Z 1685.96484375 2016-11-28T20:46:42Z 1685.6484375 2016-11-28T20:46:43Z 1685.34765625 2016-11-28T20:46:44Z 1685.0625 2016-11-28T20:46:45Z 1684.765625 2016-11-28T20:46:46Z 1684.4453125 2016-11-28T20:46:47Z 1684.14453125 2016-11-28T20:46:48Z 1683.84765625 2016-11-28T20:46:49Z 1683.57421875 2016-11-28T20:46:50Z 1683.2890625 2016-11-28T20:46:51Z 1683.02734375 2016-11-28T20:46:52Z 1682.7734375 2016-11-28T20:46:53Z 1682.52734375 2016-11-28T20:46:54Z 1682.28515625 2016-11-28T20:46:55Z 1682.04296875 2016-11-28T20:46:56Z 1681.79296875 2016-11-28T20:46:57Z 1681.5703125 2016-11-28T20:46:58Z 1681.34765625 2016-11-28T20:46:59Z 1681.11328125 2016-11-28T20:47:00Z 1680.87109375 2016-11-28T20:47:01Z 1680.6171875 2016-11-28T20:47:02Z 1680.36328125 2016-11-28T20:47:03Z 1680.10546875 2016-11-28T20:47:04Z 1679.85546875 2016-11-28T20:47:05Z 1679.578125 2016-11-28T20:47:06Z 1679.2734375 2016-11-28T20:47:07Z 1678.93359375 2016-11-28T20:47:08Z 1678.62109375 2016-11-28T20:47:09Z 1678.3671875 2016-11-28T20:47:10Z 1678.22265625 2016-11-28T20:47:11Z 1678.1484375 2016-11-28T20:47:12Z 1678.11328125 2016-11-28T20:47:13Z 1678.15234375 2016-11-28T20:47:14Z 1678.27734375 2016-11-28T20:47:15Z 1678.4609375 2016-11-28T20:47:16Z 1678.66015625 2016-11-28T20:47:17Z 1678.83984375 2016-11-28T20:47:18Z 1678.98828125 2016-11-28T20:47:19Z 1679.1328125 2016-11-28T20:47:20Z 1679.234375 2016-11-28T20:47:21Z 1679.31640625 2016-11-28T20:47:22Z 1679.35546875 2016-11-28T20:47:23Z 1679.28125 2016-11-28T20:47:24Z 1679.12109375 2016-11-28T20:47:25Z 1678.875 2016-11-28T20:47:26Z 1678.6328125 2016-11-28T20:47:27Z 1678.39453125 2016-11-28T20:47:28Z 1678.15625 2016-11-28T20:47:29Z 1677.9296875 2016-11-28T20:47:30Z 1677.6640625 2016-11-28T20:47:31Z 1677.2734375 2016-11-28T20:47:32Z 1676.7265625 2016-11-28T20:47:33Z 1676.125 2016-11-28T20:47:34Z 1675.56640625 2016-11-28T20:47:35Z 1675.0625 2016-11-28T20:47:36Z 1674.625 2016-11-28T20:47:37Z 1674.3046875 2016-11-28T20:47:38Z 1674.05859375 2016-11-28T20:47:39Z 1673.8671875 2016-11-28T20:47:40Z 1673.62109375 2016-11-28T20:47:42Z 1673.55078125 2016-11-28T20:47:43Z 1673.51171875 2016-11-28T20:47:44Z 1673.4609375 2016-11-28T20:47:45Z 1673.38671875 2016-11-28T20:47:46Z 1673.20703125 2016-11-28T20:47:48Z 1673.0234375 2016-11-28T20:47:51Z 1673.08203125 2016-11-28T20:48:00Z 1672.859375 2016-11-28T20:48:06Z 1673.05078125 2016-11-28T20:48:09Z 1673.04296875 2016-11-28T20:48:15Z 1672.73046875 2016-11-28T20:48:17Z 1672.51171875 2016-11-28T20:48:19Z 1672.078125 2016-11-28T20:48:21Z 1671.6875 2016-11-28T20:48:22Z 1671.17578125 2016-11-28T20:48:23Z 1670.640625 2016-11-28T20:48:24Z 1670.09375 2016-11-28T20:48:25Z 1669.55859375 2016-11-28T20:48:26Z 1669.125 2016-11-28T20:48:27Z 1668.75390625 2016-11-28T20:48:28Z 1668.4375 2016-11-28T20:48:29Z 1668.17578125 2016-11-28T20:48:30Z 1667.99609375 2016-11-28T20:48:31Z 1667.9140625 2016-11-28T20:48:34Z 1667.78515625 2016-11-28T20:48:36Z 1667.71484375 2016-11-28T20:48:37Z 1667.75 2016-11-28T20:48:38Z 1667.81640625 2016-11-28T20:48:39Z 1667.87109375 2016-11-28T20:48:40Z 1667.9296875 2016-11-28T20:48:41Z 1667.9921875 2016-11-28T20:48:42Z 1668.015625 2016-11-28T20:48:43Z 1667.9375 2016-11-28T20:48:44Z 1667.78515625 2016-11-28T20:48:45Z 1667.5703125 2016-11-28T20:48:46Z 1667.26953125 2016-11-28T20:48:47Z 1666.94140625 2016-11-28T20:48:48Z 1666.671875 2016-11-28T20:48:49Z 1666.421875 2016-11-28T20:48:50Z 1666.17578125 2016-11-28T20:48:51Z 1665.9921875 2016-11-28T20:48:52Z 1665.8359375 2016-11-28T20:48:53Z 1665.6796875 2016-11-28T20:48:54Z 1665.515625 2016-11-28T20:48:55Z 1665.375 2016-11-28T20:48:56Z 1665.2265625 2016-11-28T20:48:57Z 1665.0625 2016-11-28T20:48:58Z 1664.83984375 2016-11-28T20:49:00Z 1664.8125 2016-11-28T20:49:10Z 1664.67578125 2016-11-28T20:49:11Z 1664.48828125 2016-11-28T20:49:12Z 1664.31640625 2016-11-28T20:49:13Z 1664.14453125 2016-11-28T20:49:14Z 1663.96875 2016-11-28T20:49:15Z 1663.77734375 2016-11-28T20:49:16Z 1663.57421875 2016-11-28T20:49:17Z 1663.38671875 2016-11-28T20:49:18Z 1663.15234375 2016-11-28T20:49:20Z 1662.984375 2016-11-28T20:49:24Z 1662.828125 2016-11-28T20:49:25Z 1662.6640625 2016-11-28T20:49:26Z 1662.49609375 2016-11-28T20:49:29Z 1662.30078125 2016-11-28T20:49:31Z 1662.13671875 2016-11-28T20:49:32Z 1661.9375 2016-11-28T20:49:33Z 1661.71484375 2016-11-28T20:49:34Z 1661.48046875 2016-11-28T20:49:35Z 1661.2578125 2016-11-28T20:49:36Z 1661.046875 2016-11-28T20:49:37Z 1660.828125 2016-11-28T20:49:38Z 1660.6171875 2016-11-28T20:49:39Z 1660.390625 2016-11-28T20:49:40Z 1660.14453125 2016-11-28T20:49:41Z 1659.91015625 2016-11-28T20:49:42Z 1659.7109375 2016-11-28T20:49:43Z 1659.46875 2016-11-28T20:49:44Z 1659.19921875 2016-11-28T20:49:45Z 1658.94921875 2016-11-28T20:49:46Z 1658.71875 2016-11-28T20:49:47Z 1658.49609375 2016-11-28T20:49:48Z 1658.296875 2016-11-28T20:49:49Z 1658.08203125 2016-11-28T20:49:50Z 1657.85546875 2016-11-28T20:49:51Z 1657.62890625 2016-11-28T20:49:52Z 1657.44140625 2016-11-28T20:49:53Z 1657.23828125 2016-11-28T20:49:54Z 1656.98828125 2016-11-28T20:49:55Z 1656.6796875 2016-11-28T20:49:56Z 1656.34375 2016-11-28T20:49:57Z 1655.98828125 2016-11-28T20:49:58Z 1655.6796875 2016-11-28T20:49:59Z 1655.5 2016-11-28T20:50:00Z 1655.3984375 2016-11-28T20:50:01Z 1655.34375 2016-11-28T20:50:02Z 1655.296875 2016-11-28T20:50:03Z 1655.20703125 2016-11-28T20:50:04Z 1655.13671875 2016-11-28T20:50:05Z 1655.10546875 2016-11-28T20:50:06Z 1655.0859375 2016-11-28T20:50:07Z 1655.06640625 2016-11-28T20:50:08Z 1655.0390625 2016-11-28T20:50:10Z 1655.03125 2016-11-28T20:50:12Z 1654.98828125 2016-11-28T20:50:13Z 1654.859375 2016-11-28T20:50:14Z 1654.67578125 2016-11-28T20:50:15Z 1654.49609375 2016-11-28T20:50:16Z 1654.3515625 2016-11-28T20:50:17Z 1654.25390625 2016-11-28T20:50:18Z 1654.2109375 2016-11-28T20:50:19Z 1654.2578125 2016-11-28T20:50:20Z 1654.32421875 2016-11-28T20:50:21Z 1654.37890625 2016-11-28T20:50:23Z 1654.3125 2016-11-28T20:50:24Z 1654.11328125 2016-11-28T20:50:25Z 1653.80859375 2016-11-28T20:50:26Z 1653.38671875 2016-11-28T20:50:27Z 1652.91796875 2016-11-28T20:50:28Z 1652.5234375 2016-11-28T20:50:29Z 1652.2578125 2016-11-28T20:50:30Z 1652.05078125 2016-11-28T20:50:31Z 1651.77734375 2016-11-28T20:50:32Z 1651.49609375 2016-11-28T20:50:33Z 1651.30078125 2016-11-28T20:50:34Z 1651.15234375 2016-11-28T20:50:35Z 1650.98046875 2016-11-28T20:50:36Z 1650.7265625 2016-11-28T20:50:37Z 1650.39453125 2016-11-28T20:50:38Z 1650.09375 2016-11-28T20:50:39Z 1649.796875 2016-11-28T20:50:40Z 1649.44140625 2016-11-28T20:50:41Z 1649.04296875 2016-11-28T20:50:42Z 1648.6171875 2016-11-28T20:50:43Z 1648.1796875 2016-11-28T20:50:44Z 1647.78515625 2016-11-28T20:50:45Z 1647.42578125 2016-11-28T20:50:46Z 1647.078125 2016-11-28T20:50:47Z 1646.75 2016-11-28T20:50:48Z 1646.45703125 2016-11-28T20:50:49Z 1646.19140625 2016-11-28T20:50:50Z 1645.97265625 2016-11-28T20:50:51Z 1645.78125 2016-11-28T20:50:52Z 1645.61328125 2016-11-28T20:50:53Z 1645.43359375 2016-11-28T20:50:54Z 1645.23046875 2016-11-28T20:50:55Z 1645.01171875 2016-11-28T20:50:56Z 1644.8125 2016-11-28T20:50:57Z 1644.66796875 2016-11-28T20:50:58Z 1644.56640625 2016-11-28T20:50:59Z 1644.5078125 2016-11-28T20:51:00Z 1644.43359375 2016-11-28T20:51:01Z 1644.26171875 2016-11-28T20:51:02Z 1644.0625 2016-11-28T20:51:03Z 1643.89453125 2016-11-28T20:51:04Z 1643.7109375 2016-11-28T20:51:05Z 1643.46875 2016-11-28T20:51:06Z 1643.234375 2016-11-28T20:51:07Z 1643.03515625 2016-11-28T20:51:08Z 1642.82421875 2016-11-28T20:51:09Z 1642.546875 2016-11-28T20:51:10Z 1642.2578125 2016-11-28T20:51:11Z 1642.046875 2016-11-28T20:51:12Z 1641.94921875 2016-11-28T20:51:13Z 1641.88671875 2016-11-28T20:51:14Z 1641.79296875 2016-11-28T20:51:15Z 1641.65234375 2016-11-28T20:51:16Z 1641.46484375 2016-11-28T20:51:17Z 1641.1796875 2016-11-28T20:51:18Z 1640.80078125 2016-11-28T20:51:19Z 1640.375 2016-11-28T20:51:20Z 1640 2016-11-28T20:51:21Z 1639.71875 2016-11-28T20:51:22Z 1639.515625 2016-11-28T20:51:23Z 1639.33984375 2016-11-28T20:51:24Z 1639.1796875 2016-11-28T20:51:25Z 1638.9921875 2016-11-28T20:51:26Z 1638.7734375 2016-11-28T20:51:27Z 1638.48046875 2016-11-28T20:51:28Z 1638.1484375 2016-11-28T20:51:29Z 1637.8359375 2016-11-28T20:51:30Z 1637.5 2016-11-28T20:51:31Z 1637.1796875 2016-11-28T20:51:32Z 1636.87890625 2016-11-28T20:51:33Z 1636.59765625 2016-11-28T20:51:34Z 1636.359375 2016-11-28T20:51:35Z 1636.171875 2016-11-28T20:51:36Z 1635.984375 2016-11-28T20:51:37Z 1635.8125 2016-11-28T20:51:38Z 1635.5859375 2016-11-28T20:51:39Z 1635.2890625 2016-11-28T20:51:40Z 1634.953125 2016-11-28T20:51:41Z 1634.62109375 2016-11-28T20:51:42Z 1634.30078125 2016-11-28T20:51:43Z 1634.01953125 2016-11-28T20:51:44Z 1633.74609375 2016-11-28T20:51:45Z 1633.4765625 2016-11-28T20:51:46Z 1633.20703125 2016-11-28T20:51:47Z 1632.921875 2016-11-28T20:51:48Z 1632.63671875 2016-11-28T20:51:49Z 1632.33984375 2016-11-28T20:51:50Z 1632.0546875 2016-11-28T20:51:51Z 1631.76171875 2016-11-28T20:51:52Z 1631.47265625 2016-11-28T20:51:53Z 1631.16796875 2016-11-28T20:51:54Z 1630.87890625 2016-11-28T20:51:55Z 1630.5625 2016-11-28T20:51:56Z 1630.28125 2016-11-28T20:51:57Z 1629.96875 2016-11-28T20:51:58Z 1629.64453125 2016-11-28T20:51:59Z 1629.30859375 2016-11-28T20:52:00Z 1628.96484375 2016-11-28T20:52:01Z 1628.6328125 2016-11-28T20:52:02Z 1628.3359375 2016-11-28T20:52:03Z 1628.046875 2016-11-28T20:52:04Z 1627.74609375 2016-11-28T20:52:05Z 1627.4609375 2016-11-28T20:52:06Z 1627.1953125 2016-11-28T20:52:07Z 1626.93359375 2016-11-28T20:52:08Z 1626.6484375 2016-11-28T20:52:09Z 1626.39453125 2016-11-28T20:52:10Z 1626.08203125 2016-11-28T20:52:11Z 1625.72265625 2016-11-28T20:52:12Z 1625.375 2016-11-28T20:52:13Z 1625.02734375 2016-11-28T20:52:14Z 1624.6875 2016-11-28T20:52:15Z 1624.34765625 2016-11-28T20:52:16Z 1623.96875 2016-11-28T20:52:17Z 1623.59375 2016-11-28T20:52:18Z 1623.18359375 2016-11-28T20:52:19Z 1622.77734375 2016-11-28T20:52:20Z 1622.37890625 2016-11-28T20:52:21Z 1621.98046875 2016-11-28T20:52:22Z 1621.56640625 2016-11-28T20:52:23Z 1621.2109375 2016-11-28T20:52:24Z 1620.8984375 2016-11-28T20:52:25Z 1620.59765625 2016-11-28T20:52:26Z 1620.2890625 2016-11-28T20:52:27Z 1620.0546875 2016-11-28T20:52:28Z 1619.86328125 2016-11-28T20:52:29Z 1619.69140625 2016-11-28T20:52:30Z 1619.53515625 2016-11-28T20:52:31Z 1619.328125 2016-11-28T20:52:32Z 1619.13671875 2016-11-28T20:52:33Z 1618.96875 2016-11-28T20:52:34Z 1618.8046875 2016-11-28T20:52:35Z 1618.67578125 2016-11-28T20:52:36Z 1618.515625 2016-11-28T20:52:37Z 1618.26953125 2016-11-28T20:52:38Z 1618.01171875 2016-11-28T20:52:39Z 1617.7578125 2016-11-28T20:52:40Z 1617.515625 2016-11-28T20:52:41Z 1617.25390625 2016-11-28T20:52:42Z 1616.96875 2016-11-28T20:52:43Z 1616.66796875 2016-11-28T20:52:44Z 1616.40234375 2016-11-28T20:52:45Z 1616.15625 2016-11-28T20:52:46Z 1615.96875 2016-11-28T20:52:47Z 1615.67578125 2016-11-28T20:52:49Z 1615.515625 2016-11-28T20:52:50Z 1615.3515625 2016-11-28T20:52:51Z 1615.18359375 2016-11-28T20:52:52Z 1614.97265625 2016-11-28T20:52:53Z 1614.71875 2016-11-28T20:52:54Z 1614.4375 2016-11-28T20:52:55Z 1614.15625 2016-11-28T20:52:56Z 1613.83984375 2016-11-28T20:52:57Z 1613.44921875 2016-11-28T20:52:58Z 1613.03515625 2016-11-28T20:52:59Z 1612.58984375 2016-11-28T20:53:00Z 1612.16015625 2016-11-28T20:53:01Z 1611.7265625 2016-11-28T20:53:02Z 1611.28125 2016-11-28T20:53:03Z 1610.859375 2016-11-28T20:53:04Z 1610.4375 2016-11-28T20:53:05Z 1609.98828125 2016-11-28T20:53:06Z 1609.53515625 2016-11-28T20:53:07Z 1609.0390625 2016-11-28T20:53:08Z 1608.4765625 2016-11-28T20:53:09Z 1607.8671875 2016-11-28T20:53:10Z 1607.26953125 2016-11-28T20:53:11Z 1606.7421875 2016-11-28T20:53:12Z 1606.3359375 2016-11-28T20:53:13Z 1606.01953125 2016-11-28T20:53:14Z 1605.73046875 2016-11-28T20:53:15Z 1605.43359375 2016-11-28T20:53:16Z 1605.11328125 2016-11-28T20:53:17Z 1604.765625 2016-11-28T20:53:18Z 1604.37890625 2016-11-28T20:53:19Z 1603.96484375 2016-11-28T20:53:20Z 1603.5390625 2016-11-28T20:53:21Z 1603.1875 2016-11-28T20:53:22Z 1602.86328125 2016-11-28T20:53:23Z 1602.484375 2016-11-28T20:53:24Z 1602.06640625 2016-11-28T20:53:25Z 1601.64453125 2016-11-28T20:53:26Z 1601.25390625 2016-11-28T20:53:27Z 1600.83984375 2016-11-28T20:53:28Z 1600.39453125 2016-11-28T20:53:29Z 1599.9609375 2016-11-28T20:53:30Z 1599.56640625 2016-11-28T20:53:31Z 1599.19140625 2016-11-28T20:53:32Z 1598.796875 2016-11-28T20:53:33Z 1598.3671875 2016-11-28T20:53:34Z 1597.90234375 2016-11-28T20:53:35Z 1597.44140625 2016-11-28T20:53:36Z 1596.984375 2016-11-28T20:53:37Z 1596.57421875 2016-11-28T20:53:38Z 1596.17578125 2016-11-28T20:53:39Z 1595.765625 2016-11-28T20:53:40Z 1595.3125 2016-11-28T20:53:41Z 1594.8515625 2016-11-28T20:53:42Z 1594.40234375 2016-11-28T20:53:43Z 1594.0234375 2016-11-28T20:53:44Z 1593.7109375 2016-11-28T20:53:45Z 1593.39453125 2016-11-28T20:53:46Z 1593.015625 2016-11-28T20:53:47Z 1592.5703125 2016-11-28T20:53:48Z 1592.03125 2016-11-28T20:53:49Z 1591.4375 2016-11-28T20:53:50Z 1590.8125 2016-11-28T20:53:51Z 1590.22265625 2016-11-28T20:53:52Z 1589.7265625 2016-11-28T20:53:53Z 1589.2421875 2016-11-28T20:53:54Z 1588.73828125 2016-11-28T20:53:55Z 1588.19140625 2016-11-28T20:53:56Z 1587.640625 2016-11-28T20:53:57Z 1587.14453125 2016-11-28T20:53:58Z 1586.72265625 2016-11-28T20:53:59Z 1586.3203125 2016-11-28T20:54:00Z 1585.921875 2016-11-28T20:54:01Z 1585.53515625 2016-11-28T20:54:02Z 1585.109375 2016-11-28T20:54:03Z 1584.6875 2016-11-28T20:54:04Z 1584.23828125 2016-11-28T20:54:05Z 1583.78125 2016-11-28T20:54:06Z 1583.2890625 2016-11-28T20:54:07Z 1582.79296875 2016-11-28T20:54:08Z 1582.30859375 2016-11-28T20:54:09Z 1581.83203125 2016-11-28T20:54:10Z 1581.30078125 2016-11-28T20:54:11Z 1580.68359375 2016-11-28T20:54:12Z 1580.05859375 2016-11-28T20:54:13Z 1579.453125 2016-11-28T20:54:14Z 1578.8828125 2016-11-28T20:54:15Z 1578.30859375 2016-11-28T20:54:16Z 1577.71484375 2016-11-28T20:54:17Z 1577.1328125 2016-11-28T20:54:18Z 1576.53515625 2016-11-28T20:54:19Z 1575.96875 2016-11-28T20:54:20Z 1575.4453125 2016-11-28T20:54:21Z 1574.9375 2016-11-28T20:54:22Z 1574.40625 2016-11-28T20:54:23Z 1573.8046875 2016-11-28T20:54:24Z 1573.09765625 2016-11-28T20:54:25Z 1572.3046875 2016-11-28T20:54:26Z 1571.515625 2016-11-28T20:54:27Z 1570.74609375 2016-11-28T20:54:28Z 1570.0703125 2016-11-28T20:54:29Z 1569.484375 2016-11-28T20:54:30Z 1568.95703125 2016-11-28T20:54:31Z 1568.4296875 2016-11-28T20:54:32Z 1567.9375 2016-11-28T20:54:33Z 1567.4453125 2016-11-28T20:54:34Z 1566.9453125 2016-11-28T20:54:35Z 1566.43359375 2016-11-28T20:54:36Z 1565.9140625 2016-11-28T20:54:37Z 1565.35546875 2016-11-28T20:54:38Z 1564.77734375 2016-11-28T20:54:39Z 1564.19921875 2016-11-28T20:54:40Z 1563.625 2016-11-28T20:54:41Z 1563.0703125 2016-11-28T20:54:42Z 1562.5546875 2016-11-28T20:54:43Z 1562.09765625 2016-11-28T20:54:44Z 1561.61328125 2016-11-28T20:54:45Z 1561.0546875 2016-11-28T20:54:46Z 1560.4765625 2016-11-28T20:54:47Z 1559.90625 2016-11-28T20:54:48Z 1559.390625 2016-11-28T20:54:49Z 1558.89453125 2016-11-28T20:54:50Z 1558.3671875 2016-11-28T20:54:51Z 1557.7890625 2016-11-28T20:54:52Z 1557.17578125 2016-11-28T20:54:53Z 1556.578125 2016-11-28T20:54:54Z 1555.984375 2016-11-28T20:54:55Z 1555.40625 2016-11-28T20:54:56Z 1554.8828125 2016-11-28T20:54:57Z 1554.44140625 2016-11-28T20:54:58Z 1554.04296875 2016-11-28T20:54:59Z 1553.62109375 2016-11-28T20:55:00Z 1553.1875 2016-11-28T20:55:01Z 1552.71875 2016-11-28T20:55:02Z 1552.25 2016-11-28T20:55:03Z 1551.8046875 2016-11-28T20:55:04Z 1551.3203125 2016-11-28T20:55:05Z 1550.79296875 2016-11-28T20:55:06Z 1550.17578125 2016-11-28T20:55:07Z 1549.5078125 2016-11-28T20:55:08Z 1548.83203125 2016-11-28T20:55:09Z 1548.1640625 2016-11-28T20:55:10Z 1547.5078125 2016-11-28T20:55:11Z 1546.859375 2016-11-28T20:55:12Z 1546.23828125 2016-11-28T20:55:13Z 1545.62109375 2016-11-28T20:55:14Z 1545.00390625 2016-11-28T20:55:15Z 1544.45703125 2016-11-28T20:55:16Z 1544.2890625 2016-11-28T20:55:17Z 1544.109375 2016-11-28T20:55:18Z 1543.921875 2016-11-28T20:55:19Z 1543.72265625 2016-11-28T20:55:20Z 1543.515625 2016-11-28T20:55:21Z 1543.3125 2016-11-28T20:55:22Z 1543.109375 2016-11-28T20:55:23Z 1542.9140625 2016-11-28T20:55:24Z 1542.72265625 2016-11-28T20:55:25Z 1542.515625 2016-11-28T20:55:26Z 1542.3203125 2016-11-28T20:55:27Z 1542.1171875 2016-11-28T20:55:28Z 1541.91015625 2016-11-28T20:55:29Z 1541.6875 2016-11-28T20:55:30Z 1541.4609375 2016-11-28T20:55:31Z 1541.22265625 2016-11-28T20:55:32Z 1540.98828125 2016-11-28T20:55:33Z 1540.7734375 2016-11-28T20:55:34Z 1540.56640625 2016-11-28T20:55:35Z 1540.3359375 2016-11-28T20:55:36Z 1540.1171875 2016-11-28T20:55:37Z 1539.90625 2016-11-28T20:55:38Z 1539.7109375 2016-11-28T20:55:39Z 1539.51953125 2016-11-28T20:55:40Z 1539.328125 2016-11-28T20:55:41Z 1539.12890625 2016-11-28T20:55:42Z 1538.9140625 2016-11-28T20:55:43Z 1538.71484375 2016-11-28T20:55:44Z 1538.50390625 2016-11-28T20:55:45Z 1538.29296875 2016-11-28T20:55:46Z 1538.06640625 2016-11-28T20:55:47Z 1537.81640625 2016-11-28T20:55:48Z 1537.56640625 2016-11-28T20:55:49Z 1537.31640625 2016-11-28T20:55:50Z 1537.07421875 2016-11-28T20:55:51Z 1536.86328125 2016-11-28T20:55:52Z 1536.6640625 2016-11-28T20:55:53Z 1536.4609375 2016-11-28T20:55:54Z 1536.25 2016-11-28T20:55:55Z 1536.04296875 2016-11-28T20:55:56Z 1535.82421875 2016-11-28T20:55:57Z 1535.6015625 2016-11-28T20:55:58Z 1535.37890625 2016-11-28T20:55:59Z 1535.16015625 2016-11-28T20:56:00Z 1534.9453125 2016-11-28T20:56:01Z 1534.7265625 2016-11-28T20:56:02Z 1534.51953125 2016-11-28T20:56:03Z 1534.31640625 2016-11-28T20:56:04Z 1534.11328125 2016-11-28T20:56:05Z 1533.921875 2016-11-28T20:56:06Z 1533.73046875 2016-11-28T20:56:07Z 1533.55078125 2016-11-28T20:56:08Z 1533.359375 2016-11-28T20:56:09Z 1533.15234375 2016-11-28T20:56:10Z 1532.94921875 2016-11-28T20:56:11Z 1532.7421875 2016-11-28T20:56:12Z 1532.53515625 2016-11-28T20:56:13Z 1532.33203125 2016-11-28T20:56:14Z 1532.125 2016-11-28T20:56:15Z 1531.91015625 2016-11-28T20:56:16Z 1531.6953125 2016-11-28T20:56:17Z 1531.4921875 2016-11-28T20:56:18Z 1531.30078125 2016-11-28T20:56:19Z 1531.109375 2016-11-28T20:56:20Z 1530.92578125 2016-11-28T20:56:21Z 1530.75 2016-11-28T20:56:22Z 1530.57421875 2016-11-28T20:56:23Z 1530.3828125 2016-11-28T20:56:24Z 1530.16796875 2016-11-28T20:56:25Z 1529.9296875 2016-11-28T20:56:26Z 1529.6796875 2016-11-28T20:56:27Z 1529.4140625 2016-11-28T20:56:28Z 1529.13671875 2016-11-28T20:56:29Z 1528.84765625 2016-11-28T20:56:30Z 1528.5546875 2016-11-28T20:56:31Z 1528.26171875 2016-11-28T20:56:32Z 1527.9765625 2016-11-28T20:56:33Z 1527.68359375 2016-11-28T20:56:34Z 1527.3984375 2016-11-28T20:56:35Z 1527.12109375 2016-11-28T20:56:36Z 1526.86328125 2016-11-28T20:56:37Z 1526.6328125 2016-11-28T20:56:38Z 1526.4296875 2016-11-28T20:56:39Z 1526.23828125 2016-11-28T20:56:40Z 1526.05859375 2016-11-28T20:56:41Z 1525.87890625 2016-11-28T20:56:42Z 1525.67578125 2016-11-28T20:56:43Z 1525.4609375 2016-11-28T20:56:44Z 1525.25 2016-11-28T20:56:45Z 1525.046875 2016-11-28T20:56:46Z 1524.82421875 2016-11-28T20:56:47Z 1524.578125 2016-11-28T20:56:48Z 1524.33984375 2016-11-28T20:56:49Z 1524.078125 2016-11-28T20:56:50Z 1523.80078125 2016-11-28T20:56:51Z 1523.53515625 2016-11-28T20:56:52Z 1523.27734375 2016-11-28T20:56:53Z 1523.03515625 2016-11-28T20:56:54Z 1522.796875 2016-11-28T20:56:55Z 1522.57421875 2016-11-28T20:56:56Z 1522.359375 2016-11-28T20:56:57Z 1522.14453125 2016-11-28T20:56:58Z 1521.9296875 2016-11-28T20:56:59Z 1521.7109375 2016-11-28T20:57:00Z 1521.50390625 2016-11-28T20:57:01Z 1521.31640625 2016-11-28T20:57:02Z 1521.12109375 2016-11-28T20:57:03Z 1520.93359375 2016-11-28T20:57:04Z 1520.74609375 2016-11-28T20:57:05Z 1520.53515625 2016-11-28T20:57:06Z 1520.3359375 2016-11-28T20:57:07Z 1520.13671875 2016-11-28T20:57:08Z 1519.921875 2016-11-28T20:57:09Z 1519.73828125 2016-11-28T20:57:10Z 1519.546875 2016-11-28T20:57:11Z 1519.35546875 2016-11-28T20:57:12Z 1519.16015625 2016-11-28T20:57:13Z 1518.96484375 2016-11-28T20:57:14Z 1518.75 2016-11-28T20:57:15Z 1518.51171875 2016-11-28T20:57:16Z 1518.2578125 2016-11-28T20:57:17Z 1518.0234375 2016-11-28T20:57:18Z 1517.7578125 2016-11-28T20:57:19Z 1517.51171875 2016-11-28T20:57:20Z 1517.234375 2016-11-28T20:57:21Z 1516.9765625 2016-11-28T20:57:22Z 1516.71484375 2016-11-28T20:57:23Z 1516.4609375 2016-11-28T20:57:24Z 1516.20703125 2016-11-28T20:57:25Z 1515.98046875 2016-11-28T20:57:26Z 1515.8125 2016-11-28T20:57:27Z 1515.65625 2016-11-28T20:57:28Z 1515.50390625 2016-11-28T20:57:29Z 1515.3046875 2016-11-28T20:57:30Z 1515.0625 2016-11-28T20:57:31Z 1514.80078125 2016-11-28T20:57:32Z 1514.53125 2016-11-28T20:57:33Z 1514.27734375 2016-11-28T20:57:34Z 1514.0390625 2016-11-28T20:57:35Z 1513.80859375 2016-11-28T20:57:36Z 1513.5703125 2016-11-28T20:57:37Z 1513.3359375 2016-11-28T20:57:38Z 1513.1015625 2016-11-28T20:57:39Z 1512.8671875 2016-11-28T20:57:40Z 1512.62890625 2016-11-28T20:57:41Z 1512.38671875 2016-11-28T20:57:42Z 1512.14453125 2016-11-28T20:57:43Z 1511.8984375 2016-11-28T20:57:44Z 1511.65625 2016-11-28T20:57:45Z 1511.421875 2016-11-28T20:57:46Z 1511.16796875 2016-11-28T20:57:47Z 1510.90234375 2016-11-28T20:57:48Z 1510.65625 2016-11-28T20:57:49Z 1510.41796875 2016-11-28T20:57:50Z 1510.16796875 2016-11-28T20:57:51Z 1509.90625 2016-11-28T20:57:52Z 1509.65234375 2016-11-28T20:57:53Z 1509.40625 2016-11-28T20:57:54Z 1509.171875 2016-11-28T20:57:55Z 1508.94140625 2016-11-28T20:57:56Z 1508.7421875 2016-11-28T20:57:57Z 1508.54296875 2016-11-28T20:57:58Z 1508.40234375 2016-11-28T20:57:59Z 1508.33203125 2016-11-28T20:58:00Z 1508.265625 2016-11-28T20:58:01Z 1508.21875 2016-11-28T20:58:02Z 1508.16796875 2016-11-28T20:58:03Z 1508.16015625 2016-11-28T20:58:04Z 1508.38671875 2016-11-28T20:58:05Z 1508.68359375 2016-11-28T20:58:06Z 1509.01171875 2016-11-28T20:58:07Z 1509.34375 2016-11-28T20:58:08Z 1509.67578125 2016-11-28T20:58:09Z 1509.97265625 2016-11-28T20:58:10Z 1510.234375 2016-11-28T20:58:11Z 1510.484375 2016-11-28T20:58:12Z 1510.75390625 2016-11-28T20:58:13Z 1511.04296875 2016-11-28T20:58:14Z 1511.36328125 2016-11-28T20:58:15Z 1511.703125 2016-11-28T20:58:16Z 1512.05859375 2016-11-28T20:58:17Z 1512.421875 2016-11-28T20:58:18Z 1512.77734375 2016-11-28T20:58:19Z 1513.10546875 2016-11-28T20:58:20Z 1513.4140625 2016-11-28T20:58:21Z 1513.7109375 2016-11-28T20:58:22Z 1513.99609375 2016-11-28T20:58:23Z 1514.25 2016-11-28T20:58:24Z 1514.46875 2016-11-28T20:58:25Z 1514.671875 2016-11-28T20:58:26Z 1514.8671875 2016-11-28T20:58:27Z 1515.046875 2016-11-28T20:58:28Z 1515.1796875 2016-11-28T20:58:29Z 1515.28515625 2016-11-28T20:58:30Z 1515.390625 2016-11-28T20:58:31Z 1515.48828125 2016-11-28T20:58:32Z 1515.5390625 2016-11-28T20:58:33Z 1515.57421875 2016-11-28T20:58:34Z 1515.62109375 2016-11-28T20:58:35Z 1515.71484375 2016-11-28T20:58:36Z 1515.85546875 2016-11-28T20:58:37Z 1516 2016-11-28T20:58:38Z 1516.1171875 2016-11-28T20:58:39Z 1516.21484375 2016-11-28T20:58:40Z 1516.33203125 2016-11-28T20:58:41Z 1516.44140625 2016-11-28T20:58:42Z 1516.53125 2016-11-28T20:58:43Z 1516.59375 2016-11-28T20:58:44Z 1516.65625 2016-11-28T20:58:45Z 1516.71875 2016-11-28T20:58:46Z 1516.78125 2016-11-28T20:58:47Z 1516.8359375 2016-11-28T20:58:48Z 1516.91796875 2016-11-28T20:58:49Z 1517.01953125 2016-11-28T20:58:50Z 1517.1328125 2016-11-28T20:58:51Z 1517.25390625 2016-11-28T20:58:52Z 1517.375 2016-11-28T20:58:53Z 1517.49609375 2016-11-28T20:58:54Z 1517.59765625 2016-11-28T20:58:55Z 1517.6953125 2016-11-28T20:58:56Z 1517.76953125 2016-11-28T20:58:57Z 1517.83203125 2016-11-28T20:58:58Z 1517.91796875 2016-11-28T20:58:59Z 1518.03515625 2016-11-28T20:59:00Z 1518.16796875 2016-11-28T20:59:01Z 1518.32421875 2016-11-28T20:59:02Z 1518.4921875 2016-11-28T20:59:03Z 1518.65234375 2016-11-28T20:59:04Z 1518.8125 2016-11-28T20:59:05Z 1518.96875 2016-11-28T20:59:06Z 1519.12109375 2016-11-28T20:59:07Z 1519.26953125 2016-11-28T20:59:08Z 1519.43359375 2016-11-28T20:59:09Z 1519.58984375 2016-11-28T20:59:10Z 1519.73828125 2016-11-28T20:59:11Z 1519.86328125 2016-11-28T20:59:12Z 1519.9375 2016-11-28T20:59:13Z 1519.97265625 2016-11-28T20:59:14Z 1519.9765625 2016-11-28T20:59:15Z 1519.96484375 2016-11-28T20:59:16Z 1519.94140625 2016-11-28T20:59:17Z 1519.890625 2016-11-28T20:59:18Z 1519.80859375 2016-11-28T20:59:19Z 1519.6953125 2016-11-28T20:59:20Z 1519.55859375 2016-11-28T20:59:21Z 1519.41015625 2016-11-28T20:59:22Z 1519.265625 2016-11-28T20:59:23Z 1519.12109375 2016-11-28T20:59:24Z 1518.9921875 2016-11-28T20:59:25Z 1518.88671875 2016-11-28T20:59:26Z 1518.7890625 2016-11-28T20:59:27Z 1518.69921875 2016-11-28T20:59:28Z 1518.61328125 2016-11-28T20:59:29Z 1518.51171875 2016-11-28T20:59:30Z 1518.40234375 2016-11-28T20:59:31Z 1518.265625 2016-11-28T20:59:32Z 1518.1015625 2016-11-28T20:59:33Z 1517.91796875 2016-11-28T20:59:34Z 1517.71484375 2016-11-28T20:59:35Z 1517.52734375 2016-11-28T20:59:36Z 1517.33984375 2016-11-28T20:59:37Z 1517.1953125 2016-11-28T20:59:38Z 1517.06640625 2016-11-28T20:59:39Z 1516.984375 2016-11-28T20:59:40Z 1516.91796875 2016-11-28T20:59:41Z 1516.8671875 2016-11-28T20:59:42Z 1516.83203125 2016-11-28T20:59:43Z 1516.76953125 2016-11-28T20:59:44Z 1516.6953125 2016-11-28T20:59:45Z 1516.59765625 2016-11-28T20:59:46Z 1516.4765625 2016-11-28T20:59:47Z 1516.34765625 2016-11-28T20:59:48Z 1516.234375 2016-11-28T20:59:49Z 1516.11328125 2016-11-28T20:59:50Z 1516.01171875 2016-11-28T20:59:51Z 1515.9140625 2016-11-28T20:59:52Z 1515.80859375 2016-11-28T20:59:53Z 1515.69921875 2016-11-28T20:59:54Z 1515.5859375 2016-11-28T20:59:55Z 1515.4609375 2016-11-28T20:59:56Z 1515.3671875 2016-11-28T20:59:57Z 1515.33203125 2016-11-28T20:59:58Z 1515.3984375 2016-11-28T20:59:59Z 1515.57421875 2016-11-28T21:00:00Z 1515.78125 2016-11-28T21:00:01Z 1516.00390625 2016-11-28T21:00:02Z 1516.28125 2016-11-28T21:00:03Z 1516.55859375 2016-11-28T21:00:04Z 1516.8203125 2016-11-28T21:00:05Z 1517.0859375 2016-11-28T21:00:06Z 1517.3671875 2016-11-28T21:00:07Z 1517.6640625 2016-11-28T21:00:08Z 1517.96484375 2016-11-28T21:00:09Z 1518.26171875 2016-11-28T21:00:10Z 1518.5546875 2016-11-28T21:00:11Z 1518.85546875 2016-11-28T21:00:12Z 1519.12890625 2016-11-28T21:00:13Z 1519.36328125 2016-11-28T21:00:14Z 1519.5859375 2016-11-28T21:00:15Z 1519.7734375 2016-11-28T21:00:16Z 1519.96875 2016-11-28T21:00:17Z 1520.1796875 2016-11-28T21:00:18Z 1520.43359375 2016-11-28T21:00:19Z 1520.70703125 2016-11-28T21:00:20Z 1520.98046875 2016-11-28T21:00:21Z 1521.28125 2016-11-28T21:00:22Z 1521.58984375 2016-11-28T21:00:23Z 1521.8671875 2016-11-28T21:00:24Z 1522.125 2016-11-28T21:00:25Z 1522.3671875 2016-11-28T21:00:26Z 1522.578125 2016-11-28T21:00:27Z 1522.7734375 2016-11-28T21:00:28Z 1523 2016-11-28T21:00:29Z 1523.17578125 2016-11-28T21:00:30Z 1523.3515625 2016-11-28T21:00:31Z 1523.51171875 2016-11-28T21:00:32Z 1523.66015625 2016-11-28T21:00:33Z 1523.8046875 2016-11-28T21:00:34Z 1523.9296875 2016-11-28T21:00:35Z 1524.0546875 2016-11-28T21:00:36Z 1524.16796875 2016-11-28T21:00:37Z 1524.2734375 2016-11-28T21:00:38Z 1524.3671875 2016-11-28T21:00:39Z 1524.453125 2016-11-28T21:00:40Z 1524.52734375 2016-11-28T21:00:41Z 1524.59375 2016-11-28T21:00:42Z 1524.65625 2016-11-28T21:00:43Z 1524.74609375 2016-11-28T21:00:44Z 1524.890625 2016-11-28T21:00:45Z 1525.05078125 2016-11-28T21:00:46Z 1525.1328125 2016-11-28T21:00:47Z 1525.1328125 2016-11-28T21:00:48Z 1525.0859375 2016-11-28T21:00:49Z 1525.09765625 2016-11-28T21:00:50Z 1525.1796875 2016-11-28T21:00:51Z 1525.3046875 2016-11-28T21:00:52Z 1525.45703125 2016-11-28T21:00:53Z 1525.6015625 2016-11-28T21:00:54Z 1525.7265625 2016-11-28T21:00:55Z 1525.81640625 2016-11-28T21:00:56Z 1525.890625 2016-11-28T21:00:57Z 1525.9609375 2016-11-28T21:00:58Z 1526.03515625 2016-11-28T21:00:59Z 1526.11328125 2016-11-28T21:01:00Z 1526.17578125 2016-11-28T21:01:01Z 1526.23828125 2016-11-28T21:01:02Z 1526.31640625 2016-11-28T21:01:03Z 1526.375 2016-11-28T21:01:04Z 1526.40234375 2016-11-28T21:01:05Z 1526.44140625 2016-11-28T21:01:06Z 1526.51953125 2016-11-28T21:01:07Z 1526.62890625 2016-11-28T21:01:08Z 1526.73828125 2016-11-28T21:01:09Z 1526.83203125 2016-11-28T21:01:10Z 1526.91796875 2016-11-28T21:01:11Z 1526.984375 2016-11-28T21:01:12Z 1527.0546875 2016-11-28T21:01:13Z 1527.1328125 2016-11-28T21:01:14Z 1527.234375 2016-11-28T21:01:15Z 1527.3359375 2016-11-28T21:01:16Z 1527.4296875 2016-11-28T21:01:17Z 1527.51171875 2016-11-28T21:01:18Z 1527.578125 2016-11-28T21:01:19Z 1527.62890625 2016-11-28T21:01:20Z 1527.671875 2016-11-28T21:01:21Z 1527.71484375 2016-11-28T21:01:22Z 1527.77734375 2016-11-28T21:01:23Z 1527.84765625 2016-11-28T21:01:24Z 1527.91015625 2016-11-28T21:01:25Z 1527.9765625 2016-11-28T21:01:26Z 1528.05078125 2016-11-28T21:01:27Z 1528.109375 2016-11-28T21:01:28Z 1528.15234375 2016-11-28T21:01:29Z 1528.203125 2016-11-28T21:01:30Z 1528.2421875 2016-11-28T21:01:31Z 1528.27734375 2016-11-28T21:01:32Z 1528.3125 2016-11-28T21:01:33Z 1528.34375 2016-11-28T21:01:34Z 1528.3671875 2016-11-28T21:01:35Z 1528.39453125 2016-11-28T21:01:36Z 1528.4453125 2016-11-28T21:01:37Z 1528.51953125 2016-11-28T21:01:38Z 1528.58203125 2016-11-28T21:01:39Z 1528.62890625 2016-11-28T21:01:40Z 1528.67578125 2016-11-28T21:01:41Z 1528.72265625 2016-11-28T21:01:42Z 1528.77734375 2016-11-28T21:01:43Z 1528.84765625 2016-11-28T21:01:44Z 1528.921875 2016-11-28T21:01:45Z 1529.0078125 2016-11-28T21:01:46Z 1529.10546875 2016-11-28T21:01:47Z 1529.21484375 2016-11-28T21:01:48Z 1529.32421875 2016-11-28T21:01:49Z 1529.4375 2016-11-28T21:01:50Z 1529.5546875 2016-11-28T21:01:51Z 1529.65625 2016-11-28T21:01:52Z 1529.73046875 2016-11-28T21:01:53Z 1529.79296875 2016-11-28T21:01:54Z 1529.8515625 2016-11-28T21:01:55Z 1529.94140625 2016-11-28T21:01:56Z 1530.05859375 2016-11-28T21:01:57Z 1530.21484375 2016-11-28T21:01:58Z 1530.390625 2016-11-28T21:01:59Z 1530.5703125 2016-11-28T21:02:00Z 1530.7421875 2016-11-28T21:02:01Z 1530.890625 2016-11-28T21:02:02Z 1531.015625 2016-11-28T21:02:03Z 1531.125 2016-11-28T21:02:04Z 1531.23046875 2016-11-28T21:02:05Z 1531.33203125 2016-11-28T21:02:06Z 1531.4375 2016-11-28T21:02:07Z 1531.5390625 2016-11-28T21:02:08Z 1531.6171875 2016-11-28T21:02:09Z 1531.68359375 2016-11-28T21:02:10Z 1531.75390625 2016-11-28T21:02:11Z 1531.8359375 2016-11-28T21:02:12Z 1531.9296875 2016-11-28T21:02:13Z 1532.03125 2016-11-28T21:02:14Z 1532.1484375 2016-11-28T21:02:15Z 1532.26953125 2016-11-28T21:02:16Z 1532.38671875 2016-11-28T21:02:17Z 1532.50390625 2016-11-28T21:02:18Z 1532.62890625 2016-11-28T21:02:19Z 1532.77734375 2016-11-28T21:02:20Z 1532.9375 2016-11-28T21:02:21Z 1533.078125 2016-11-28T21:02:22Z 1533.1953125 2016-11-28T21:02:23Z 1533.25390625 2016-11-28T21:02:24Z 1533.27734375 2016-11-28T21:02:25Z 1533.2734375 2016-11-28T21:02:30Z 1533.26171875 2016-11-28T21:02:32Z 1533.234375 2016-11-28T21:02:33Z 1533.19921875 2016-11-28T21:02:34Z 1533.18359375 2016-11-28T21:02:35Z 1533.1875 2016-11-28T21:02:36Z 1533.1953125 2016-11-28T21:02:37Z 1533.21875 2016-11-28T21:02:38Z 1533.23828125 2016-11-28T21:02:39Z 1533.265625 2016-11-28T21:02:40Z 1533.30859375 2016-11-28T21:02:41Z 1533.34375 2016-11-28T21:02:42Z 1533.4375 2016-11-28T21:02:43Z 1533.56640625 2016-11-28T21:02:44Z 1533.66015625 2016-11-28T21:02:45Z 1533.72265625 2016-11-28T21:02:46Z 1533.77734375 2016-11-28T21:02:47Z 1533.8515625 2016-11-28T21:02:48Z 1533.91015625 2016-11-28T21:02:49Z 1533.9375 2016-11-28T21:02:50Z 1533.95703125 2016-11-28T21:02:51Z 1533.98828125 2016-11-28T21:02:52Z 1533.9921875 2016-11-28T21:02:53Z 1534.00390625 2016-11-28T21:02:54Z 1534.01171875 2016-11-28T21:02:55Z 1534.0234375 2016-11-28T21:02:56Z 1534.04296875 2016-11-28T21:02:57Z 1534.0859375 2016-11-28T21:02:58Z 1534.12109375 2016-11-28T21:02:59Z 1534.15625 2016-11-28T21:03:00Z 1534.21875 2016-11-28T21:03:01Z 1534.30078125 2016-11-28T21:03:02Z 1534.39453125 2016-11-28T21:03:03Z 1534.4921875 2016-11-28T21:03:04Z 1534.5546875 2016-11-28T21:03:05Z 1534.5859375 2016-11-28T21:03:06Z 1534.609375 2016-11-28T21:03:07Z 1534.62890625 2016-11-28T21:03:08Z 1534.65625 2016-11-28T21:03:09Z 1534.68359375 2016-11-28T21:03:10Z 1534.70703125 2016-11-28T21:03:11Z 1534.73046875 2016-11-28T21:03:12Z 1534.7421875 2016-11-28T21:03:13Z 1534.73828125 2016-11-28T21:03:14Z 1534.72265625 2016-11-28T21:03:15Z 1534.6953125 2016-11-28T21:03:16Z 1534.671875 2016-11-28T21:03:17Z 1534.6171875 2016-11-28T21:03:21Z 1534.5625 2016-11-28T21:03:22Z 1534.46875 2016-11-28T21:03:23Z 1534.30859375 2016-11-28T21:03:24Z 1534.109375 2016-11-28T21:03:25Z 1533.9140625 2016-11-28T21:03:26Z 1533.734375 2016-11-28T21:03:27Z 1533.56640625 2016-11-28T21:03:28Z 1533.40625 2016-11-28T21:03:29Z 1533.265625 2016-11-28T21:03:30Z 1533.1171875 2016-11-28T21:03:31Z 1532.9765625 2016-11-28T21:03:32Z 1532.828125 2016-11-28T21:03:33Z 1532.6640625 2016-11-28T21:03:34Z 1532.484375 2016-11-28T21:03:35Z 1532.296875 2016-11-28T21:03:36Z 1532.1015625 2016-11-28T21:03:37Z 1531.9375 2016-11-28T21:03:38Z 1531.78515625 2016-11-28T21:03:39Z 1531.6640625 2016-11-28T21:03:40Z 1531.56640625 2016-11-28T21:03:41Z 1531.50390625 2016-11-28T21:03:42Z 1531.43359375 2016-11-28T21:03:43Z 1531.33203125 2016-11-28T21:03:44Z 1531.18359375 2016-11-28T21:03:45Z 1530.97265625 2016-11-28T21:03:46Z 1530.734375 2016-11-28T21:03:47Z 1530.48828125 2016-11-28T21:03:48Z 1530.28515625 2016-11-28T21:03:49Z 1530.15625 2016-11-28T21:03:50Z 1530.0390625 2016-11-28T21:03:51Z 1529.9296875 2016-11-28T21:03:52Z 1529.8125 2016-11-28T21:03:53Z 1529.66796875 2016-11-28T21:03:54Z 1529.5234375 2016-11-28T21:03:55Z 1529.3984375 2016-11-28T21:03:56Z 1529.29296875 2016-11-28T21:03:57Z 1529.21484375 2016-11-28T21:03:58Z 1529.1796875 2016-11-28T21:03:59Z 1529.046875 2016-11-28T21:04:00Z 1528.875 2016-11-28T21:04:01Z 1528.7109375 2016-11-28T21:04:02Z 1528.546875 2016-11-28T21:04:03Z 1528.375 2016-11-28T21:04:04Z 1528.203125 2016-11-28T21:04:05Z 1528.01171875 2016-11-28T21:04:06Z 1527.8046875 2016-11-28T21:04:07Z 1527.625 2016-11-28T21:04:08Z 1527.4765625 2016-11-28T21:04:09Z 1527.34375 2016-11-28T21:04:10Z 1527.21484375 2016-11-28T21:04:11Z 1527.08203125 2016-11-28T21:04:12Z 1526.9609375 2016-11-28T21:04:13Z 1526.8515625 2016-11-28T21:04:14Z 1526.78515625 2016-11-28T21:04:15Z 1526.72265625 2016-11-28T21:04:16Z 1526.66796875 2016-11-28T21:04:17Z 1526.6015625 2016-11-28T21:04:18Z 1526.51171875 2016-11-28T21:04:19Z 1526.4296875 2016-11-28T21:04:20Z 1526.390625 2016-11-28T21:04:21Z 1526.44921875 2016-11-28T21:04:22Z 1526.46484375 2016-11-28T21:04:23Z 1526.47265625 2016-11-28T21:04:24Z 1526.4375 2016-11-28T21:04:25Z 1526.33984375 2016-11-28T21:04:26Z 1526.23828125 2016-11-28T21:04:27Z 1526.11328125 2016-11-28T21:04:28Z 1525.96875 2016-11-28T21:04:29Z 1525.86328125 2016-11-28T21:04:30Z 1525.77734375 2016-11-28T21:04:31Z 1525.67578125 2016-11-28T21:04:32Z 1525.6171875 2016-11-28T21:04:33Z 1525.58984375 2016-11-28T21:04:34Z 1525.5703125 2016-11-28T21:04:35Z 1525.55078125 2016-11-28T21:04:36Z 1525.54296875 2016-11-28T21:04:37Z 1525.5703125 2016-11-28T21:04:38Z 1525.6171875 2016-11-28T21:04:39Z 1525.703125 2016-11-28T21:04:40Z 1525.80859375 2016-11-28T21:04:41Z 1525.84765625 2016-11-28T21:04:42Z 1525.8359375 2016-11-28T21:04:43Z 1525.796875 2016-11-28T21:04:44Z 1525.73828125 2016-11-28T21:04:45Z 1525.703125 2016-11-28T21:04:46Z 1525.6796875 2016-11-28T21:04:47Z 1525.66796875 2016-11-28T21:04:48Z 1525.65234375 2016-11-28T21:04:49Z 1525.59765625 2016-11-28T21:04:50Z 1525.515625 2016-11-28T21:04:51Z 1525.44140625 2016-11-28T21:04:52Z 1525.40625 2016-11-28T21:04:53Z 1525.3671875 2016-11-28T21:04:54Z 1525.33984375 2016-11-28T21:04:55Z 1525.3125 2016-11-28T21:04:56Z 1525.265625 2016-11-28T21:04:57Z 1525.17578125 2016-11-28T21:04:58Z 1525.078125 2016-11-28T21:04:59Z 1524.953125 2016-11-28T21:05:00Z 1524.8046875 2016-11-28T21:05:01Z 1524.64453125 2016-11-28T21:05:02Z 1524.47265625 2016-11-28T21:05:03Z 1524.30859375 2016-11-28T21:05:04Z 1524.171875 2016-11-28T21:05:05Z 1524.03515625 2016-11-28T21:05:06Z 1523.890625 2016-11-28T21:05:07Z 1523.75390625 2016-11-28T21:05:08Z 1523.59375 2016-11-28T21:05:09Z 1523.3984375 2016-11-28T21:05:10Z 1523.19140625 2016-11-28T21:05:11Z 1522.9609375 2016-11-28T21:05:12Z 1522.7265625 2016-11-28T21:05:13Z 1522.51953125 2016-11-28T21:05:14Z 1522.33984375 2016-11-28T21:05:15Z 1522.1953125 2016-11-28T21:05:16Z 1522.07421875 2016-11-28T21:05:17Z 1521.97265625 2016-11-28T21:05:18Z 1521.88671875 2016-11-28T21:05:19Z 1521.79296875 2016-11-28T21:05:20Z 1521.69140625 2016-11-28T21:05:21Z 1521.59765625 2016-11-28T21:05:22Z 1521.51171875 2016-11-28T21:05:23Z 1521.41796875 2016-11-28T21:05:24Z 1521.31640625 2016-11-28T21:05:25Z 1521.21484375 2016-11-28T21:05:26Z 1521.1171875 2016-11-28T21:05:27Z 1521.01953125 2016-11-28T21:05:28Z 1520.90625 2016-11-28T21:05:29Z 1520.7890625 2016-11-28T21:05:30Z 1520.66796875 2016-11-28T21:05:31Z 1520.54296875 2016-11-28T21:05:32Z 1520.41796875 2016-11-28T21:05:33Z 1520.30859375 2016-11-28T21:05:34Z 1520.19140625 2016-11-28T21:05:35Z 1520.06640625 2016-11-28T21:05:36Z 1519.94921875 2016-11-28T21:05:37Z 1519.83203125 2016-11-28T21:05:38Z 1519.71484375 2016-11-28T21:05:39Z 1519.6015625 2016-11-28T21:05:40Z 1519.48828125 2016-11-28T21:05:41Z 1519.3828125 2016-11-28T21:05:42Z 1519.2734375 2016-11-28T21:05:43Z 1519.1640625 2016-11-28T21:05:44Z 1519.05078125 2016-11-28T21:05:45Z 1518.9375 2016-11-28T21:05:46Z 1518.8359375 2016-11-28T21:05:47Z 1518.7265625 2016-11-28T21:05:48Z 1518.61328125 2016-11-28T21:05:49Z 1518.4921875 2016-11-28T21:05:50Z 1518.3671875 2016-11-28T21:05:51Z 1518.2578125 2016-11-28T21:05:52Z 1518.171875 2016-11-28T21:05:53Z 1518.08203125 2016-11-28T21:05:54Z 1517.98046875 2016-11-28T21:05:55Z 1517.859375 2016-11-28T21:05:56Z 1517.7421875 2016-11-28T21:05:57Z 1517.6328125 2016-11-28T21:05:58Z 1517.52734375 2016-11-28T21:05:59Z 1517.4375 2016-11-28T21:06:00Z 1517.34375 2016-11-28T21:06:01Z 1517.25 2016-11-28T21:06:02Z 1517.16015625 2016-11-28T21:06:03Z 1517.06640625 2016-11-28T21:06:04Z 1516.9765625 2016-11-28T21:06:05Z 1516.890625 2016-11-28T21:06:06Z 1516.796875 2016-11-28T21:06:07Z 1516.6953125 2016-11-28T21:06:08Z 1516.59375 2016-11-28T21:06:09Z 1516.484375 2016-11-28T21:06:10Z 1516.37890625 2016-11-28T21:06:11Z 1516.26953125 2016-11-28T21:06:12Z 1516.15625 2016-11-28T21:06:13Z 1516.0546875 2016-11-28T21:06:14Z 1515.953125 2016-11-28T21:06:15Z 1515.8515625 2016-11-28T21:06:16Z 1515.74609375 2016-11-28T21:06:17Z 1515.6484375 2016-11-28T21:06:18Z 1515.55078125 2016-11-28T21:06:19Z 1515.46484375 2016-11-28T21:06:20Z 1515.37890625 2016-11-28T21:06:21Z 1515.296875 2016-11-28T21:06:22Z 1515.2109375 2016-11-28T21:06:23Z 1515.125 2016-11-28T21:06:24Z 1515.04296875 2016-11-28T21:06:25Z 1514.97265625 2016-11-28T21:06:26Z 1514.90234375 2016-11-28T21:06:27Z 1514.82421875 2016-11-28T21:06:28Z 1514.7421875 2016-11-28T21:06:29Z 1514.65625 2016-11-28T21:06:30Z 1514.5859375 2016-11-28T21:06:31Z 1514.53125 2016-11-28T21:06:32Z 1514.51171875 2016-11-28T21:06:33Z 1514.51171875 2016-11-28T21:06:34Z 1514.51953125 2016-11-28T21:06:35Z 1514.515625 2016-11-28T21:06:36Z 1514.48828125 2016-11-28T21:06:37Z 1514.44140625 2016-11-28T21:06:38Z 1514.375 2016-11-28T21:06:39Z 1514.28515625 2016-11-28T21:06:40Z 1514.1875 2016-11-28T21:06:41Z 1514.0703125 2016-11-28T21:06:42Z 1513.9453125 2016-11-28T21:06:43Z 1513.81640625 2016-11-28T21:06:44Z 1513.6953125 2016-11-28T21:06:45Z 1513.578125 2016-11-28T21:06:46Z 1513.46484375 2016-11-28T21:06:47Z 1513.3671875 2016-11-28T21:06:48Z 1513.265625 2016-11-28T21:06:49Z 1513.16796875 2016-11-28T21:06:50Z 1513.0703125 2016-11-28T21:06:51Z 1512.96875 2016-11-28T21:06:52Z 1512.875 2016-11-28T21:06:53Z 1512.78515625 2016-11-28T21:06:54Z 1512.69140625 2016-11-28T21:06:55Z 1512.59765625 2016-11-28T21:06:56Z 1512.5 2016-11-28T21:06:57Z 1512.3984375 2016-11-28T21:06:58Z 1512.296875 2016-11-28T21:06:59Z 1512.19921875 2016-11-28T21:07:00Z 1512.11328125 2016-11-28T21:07:01Z 1512.03125 2016-11-28T21:07:02Z 1511.953125 2016-11-28T21:07:03Z 1511.875 2016-11-28T21:07:04Z 1511.80078125 2016-11-28T21:07:05Z 1511.70703125 2016-11-28T21:07:06Z 1511.61328125 2016-11-28T21:07:07Z 1511.52734375 2016-11-28T21:07:08Z 1511.46875 2016-11-28T21:07:09Z 1511.4375 2016-11-28T21:07:10Z 1511.41796875 2016-11-28T21:07:11Z 1511.390625 2016-11-28T21:07:12Z 1511.35546875 2016-11-28T21:07:13Z 1511.31640625 2016-11-28T21:07:14Z 1511.2734375 2016-11-28T21:07:15Z 1511.2421875 2016-11-28T21:07:16Z 1511.2265625 2016-11-28T21:07:17Z 1511.22265625 2016-11-28T21:07:18Z 1511.23828125 2016-11-28T21:07:19Z 1511.26171875 2016-11-28T21:07:20Z 1511.27734375 2016-11-28T21:07:21Z 1511.2734375 2016-11-28T21:07:22Z 1511.26171875 2016-11-28T21:07:23Z 1511.25 2016-11-28T21:07:24Z 1511.2421875 2016-11-28T21:07:25Z 1511.2421875 2016-11-28T21:07:26Z 1511.2578125 2016-11-28T21:07:27Z 1511.27734375 2016-11-28T21:07:28Z 1511.296875 2016-11-28T21:07:29Z 1511.31640625 2016-11-28T21:07:30Z 1511.33203125 2016-11-28T21:07:31Z 1511.34765625 2016-11-28T21:07:32Z 1511.359375 2016-11-28T21:07:33Z 1511.375 2016-11-28T21:07:34Z 1511.38671875 2016-11-28T21:07:35Z 1511.3984375 2016-11-28T21:07:36Z 1511.4140625 2016-11-28T21:07:37Z 1511.4296875 2016-11-28T21:07:38Z 1511.44921875 2016-11-28T21:07:39Z 1511.46484375 2016-11-28T21:07:40Z 1511.4765625 2016-11-28T21:07:41Z 1511.49609375 2016-11-28T21:07:42Z 1511.51953125 2016-11-28T21:07:43Z 1511.55078125 2016-11-28T21:07:44Z 1511.58203125 2016-11-28T21:07:45Z 1511.609375 2016-11-28T21:07:46Z 1511.640625 2016-11-28T21:07:47Z 1511.67578125 2016-11-28T21:07:48Z 1511.73046875 2016-11-28T21:07:49Z 1511.7890625 2016-11-28T21:07:50Z 1511.85546875 2016-11-28T21:07:51Z 1511.94140625 2016-11-28T21:07:52Z 1512.03125 2016-11-28T21:07:53Z 1512.12109375 2016-11-28T21:07:54Z 1512.203125 2016-11-28T21:07:55Z 1512.28515625 2016-11-28T21:07:56Z 1512.36328125 2016-11-28T21:07:57Z 1512.4453125 2016-11-28T21:07:58Z 1512.52734375 2016-11-28T21:07:59Z 1512.609375 2016-11-28T21:08:00Z 1512.6953125 2016-11-28T21:08:01Z 1512.78125 2016-11-28T21:08:02Z 1512.85546875 2016-11-28T21:08:03Z 1512.92578125 2016-11-28T21:08:04Z 1512.99609375 2016-11-28T21:08:05Z 1513.0625 2016-11-28T21:08:06Z 1513.12890625 2016-11-28T21:08:07Z 1513.19140625 2016-11-28T21:08:08Z 1513.25 2016-11-28T21:08:09Z 1513.3046875 2016-11-28T21:08:10Z 1513.36328125 2016-11-28T21:08:11Z 1513.42578125 2016-11-28T21:08:12Z 1513.49609375 2016-11-28T21:08:13Z 1513.5625 2016-11-28T21:08:14Z 1513.625 2016-11-28T21:08:15Z 1513.69140625 2016-11-28T21:08:16Z 1513.75390625 2016-11-28T21:08:17Z 1513.81640625 2016-11-28T21:08:18Z 1513.87890625 2016-11-28T21:08:19Z 1513.93359375 2016-11-28T21:08:20Z 1513.99609375 2016-11-28T21:08:21Z 1514.0546875 2016-11-28T21:08:22Z 1514.10546875 2016-11-28T21:08:23Z 1514.1484375 2016-11-28T21:08:24Z 1514.19140625 2016-11-28T21:08:25Z 1514.23828125 2016-11-28T21:08:26Z 1514.29296875 2016-11-28T21:08:27Z 1514.34765625 2016-11-28T21:08:28Z 1514.40625 2016-11-28T21:08:29Z 1514.46484375 2016-11-28T21:08:30Z 1514.51953125 2016-11-28T21:08:31Z 1514.57421875 2016-11-28T21:08:32Z 1514.6171875 2016-11-28T21:08:33Z 1514.64453125 2016-11-28T21:08:37Z 1514.69140625 2016-11-28T21:08:39Z 1514.73046875 2016-11-28T21:08:40Z 1514.7734375 2016-11-28T21:08:41Z 1514.8203125 2016-11-28T21:08:42Z 1514.86328125 2016-11-28T21:08:43Z 1514.90234375 2016-11-28T21:08:44Z 1514.94140625 2016-11-28T21:08:45Z 1514.98046875 2016-11-28T21:08:46Z 1515.02734375 2016-11-28T21:08:47Z 1515.078125 2016-11-28T21:08:48Z 1515.12890625 2016-11-28T21:08:49Z 1515.1796875 2016-11-28T21:08:50Z 1515.22265625 2016-11-28T21:08:51Z 1515.26171875 2016-11-28T21:08:52Z 1515.29296875 2016-11-28T21:08:53Z 1515.33203125 2016-11-28T21:08:55Z 1515.3515625 2016-11-28T21:08:59Z 1515.37109375 2016-11-28T21:09:01Z 1515.40234375 2016-11-28T21:09:03Z 1515.421875 2016-11-28T21:09:04Z 1515.4453125 2016-11-28T21:09:05Z 1515.47265625 2016-11-28T21:09:06Z 1515.5 2016-11-28T21:09:07Z 1515.53125 2016-11-28T21:09:08Z 1515.55859375 2016-11-28T21:09:09Z 1515.59375 2016-11-28T21:09:10Z 1515.625 2016-11-28T21:09:11Z 1515.66015625 2016-11-28T21:09:12Z 1515.69140625 2016-11-28T21:09:13Z 1515.7265625 2016-11-28T21:09:14Z 1515.76171875 2016-11-28T21:09:15Z 1515.79296875 2016-11-28T21:09:16Z 1515.82421875 2016-11-28T21:09:17Z 1515.8515625 2016-11-28T21:09:18Z 1515.87109375 2016-11-28T21:09:19Z 1515.88671875 2016-11-28T21:09:20Z 1515.8984375 2016-11-28T21:09:21Z 1515.9140625 2016-11-28T21:09:22Z 1515.9296875 2016-11-28T21:09:23Z 1515.94140625 2016-11-28T21:09:24Z 1515.96875 2016-11-28T21:09:26Z 1515.98828125 2016-11-28T21:09:27Z 1516 2016-11-28T21:09:28Z 1516.03125 2016-11-28T21:09:29Z 1516.0625 2016-11-28T21:09:30Z 1516.08203125 2016-11-28T21:09:31Z 1516.09375 2016-11-28T21:09:32Z 1516.11328125 2016-11-28T21:09:33Z 1516.140625 2016-11-28T21:09:34Z 1516.17578125 2016-11-28T21:09:35Z 1516.1953125 2016-11-28T21:09:36Z 1516.21484375 2016-11-28T21:09:38Z 1516.23046875 2016-11-28T21:09:39Z 1516.26953125 2016-11-28T21:09:40Z 1516.328125 2016-11-28T21:09:41Z 1516.3828125 2016-11-28T21:09:42Z 1516.44140625 2016-11-28T21:09:43Z 1516.49609375 2016-11-28T21:09:44Z 1516.5546875 2016-11-28T21:09:45Z 1516.6015625 2016-11-28T21:09:46Z 1516.65234375 2016-11-28T21:09:47Z 1516.69921875 2016-11-28T21:09:48Z 1516.74609375 2016-11-28T21:09:49Z 1516.79296875 2016-11-28T21:09:50Z 1516.84375 2016-11-28T21:09:51Z 1516.890625 2016-11-28T21:09:52Z 1516.9375 2016-11-28T21:09:53Z 1516.9921875 2016-11-28T21:09:54Z 1517.0390625 2016-11-28T21:09:55Z 1517.0859375 2016-11-28T21:09:56Z 1517.12890625 2016-11-28T21:09:57Z 1517.171875 2016-11-28T21:09:58Z 1517.21875 2016-11-28T21:09:59Z 1517.265625 2016-11-28T21:10:00Z 1517.31640625 2016-11-28T21:10:01Z 1517.3671875 2016-11-28T21:10:02Z 1517.4140625 2016-11-28T21:10:03Z 1517.44921875 2016-11-28T21:10:04Z 1481.529999999999973 2016-11-19T19:31:34Z 1481.426999999999907 2016-11-19T19:31:44Z 1481.339999999999918 2016-11-19T19:32:23Z 1481.215999999999894 1480.93100000000004 2016-11-19T19:33:09Z 1480.683999999999969 2016-11-19T19:33:13Z 1480.426999999999907 2016-11-19T19:33:17Z 1480.227000000000089 2016-11-19T19:33:21Z 1480.087999999999965 2016-11-19T19:33:25Z 1479.938000000000102 2016-11-19T19:33:29Z 1479.76299999999992 2016-11-19T19:33:33Z 1479.435999999999922 2016-11-19T19:33:37Z 1478.871000000000095 2016-11-19T19:33:43Z 1478.536000000000058 2016-11-19T19:33:47Z 1478.212999999999965 2016-11-19T19:33:53Z 1478.123000000000047 2016-11-19T19:33:57Z 1478.048999999999978 2016-11-19T19:34:01Z 1477.97199999999998 2016-11-19T19:34:05Z 1477.775000000000091 2016-11-19T19:34:09Z 1477.599999999999909 2016-11-19T19:34:13Z 1477.421000000000049 2016-11-19T19:34:17Z 1477.276000000000067 2016-11-19T19:34:21Z 1477.153999999999996 2016-11-19T19:34:25Z 1476.990999999999985 2016-11-19T19:34:29Z 1476.844000000000051 2016-11-19T19:34:33Z 1476.766000000000076 2016-11-19T19:34:37Z 1476.646999999999935 2016-11-19T19:34:41Z 1476.486000000000104 2016-11-19T19:34:45Z 1476.412000000000035 2016-11-19T19:34:49Z 1476.461999999999989 2016-11-19T19:34:53Z 1476.550999999999931 2016-11-19T19:34:57Z 1476.66599999999994 2016-11-19T19:35:01Z 1476.948000000000093 2016-11-19T19:35:05Z 1477.247000000000071 2016-11-19T19:35:09Z 1477.569999999999936 2016-11-19T19:35:13Z 1477.810999999999922 2016-11-19T19:35:17Z 1477.921000000000049 2016-11-19T19:35:21Z 1478.048000000000002 2016-11-19T19:35:25Z 1478.180000000000064 2016-11-19T19:35:29Z 1478.6400000000001 2016-11-19T19:35:33Z 1478.957000000000107 2016-11-19T19:35:37Z 1479.317000000000007 2016-11-19T19:35:41Z 1479.897999999999911 2016-11-19T19:35:47Z 1480.436999999999898 2016-11-19T19:35:51Z 1480.785000000000082 2016-11-19T19:35:55Z 1481.115000000000009 2016-11-19T19:35:59Z 1481.304000000000087 2016-11-19T19:36:03Z 1481.625999999999976 2016-11-19T19:36:07Z 1482.088999999999942 2016-11-19T19:36:11Z 1482.352000000000089 2016-11-19T19:36:15Z 1482.634999999999991 2016-11-19T19:36:19Z 1483.01299999999992 2016-11-19T19:36:23Z 1483.332000000000107 2016-11-19T19:36:27Z 1483.939000000000078 2016-11-19T19:36:31Z 1484.474999999999909 2016-11-19T19:36:35Z 1485.111000000000104 2016-11-19T19:36:39Z 1485.560999999999922 2016-11-19T19:36:43Z 1485.866999999999962 2016-11-19T19:36:47Z 1486.163999999999987 2016-11-19T19:36:51Z 1486.376999999999953 2016-11-19T19:36:55Z 1486.686999999999898 2016-11-19T19:36:59Z 1487.007000000000062 2016-11-19T19:37:03Z 1487.099999999999909 2016-11-19T19:37:07Z 1487.087999999999965 2016-11-19T19:37:11Z 1487.376999999999953 2016-11-19T19:37:17Z 1487.684999999999945 2016-11-19T19:37:21Z 1488.170000000000073 2016-11-19T19:37:25Z 1488.560999999999922 2016-11-19T19:37:29Z 1489.078999999999951 2016-11-19T19:37:33Z 1489.56899999999996 2016-11-19T19:37:37Z 1489.968000000000075 2016-11-19T19:37:41Z 1490.395999999999958 2016-11-19T19:37:45Z 1490.715999999999894 2016-11-19T19:37:49Z 1491.001999999999953 2016-11-19T19:37:53Z 1491.200000000000045 2016-11-19T19:37:57Z 1491.558999999999969 2016-11-19T19:38:01Z 1492.107999999999947 2016-11-19T19:38:07Z 1492.643000000000029 2016-11-19T19:38:11Z 1493.095000000000027 2016-11-19T19:38:15Z 1493.535000000000082 2016-11-19T19:38:19Z 1493.717000000000098 2016-11-19T19:38:23Z 1493.776000000000067 2016-11-19T19:38:27Z 1493.8900000000001 2016-11-19T19:38:31Z 1493.993999999999915 2016-11-19T19:38:35Z 1494.076000000000022 2016-11-19T19:38:39Z 1493.999000000000024 2016-11-19T19:38:43Z 1493.998000000000047 2016-11-19T19:38:47Z 1493.948000000000093 2016-11-19T19:38:51Z 1493.991999999999962 2016-11-19T19:38:55Z 1494.461999999999989 2016-11-19T19:38:59Z 1494.989000000000033 2016-11-19T19:39:03Z 1495.491999999999962 2016-11-19T19:39:07Z 1495.882000000000062 2016-11-19T19:39:11Z 1496.297000000000025 2016-11-19T19:39:15Z 1496.614000000000033 2016-11-19T19:39:19Z 1497.093000000000075 2016-11-19T19:39:23Z 1497.490999999999985 2016-11-19T19:39:27Z 1498.030999999999949 2016-11-19T19:39:33Z 1498.278999999999996 2016-11-19T19:39:39Z 1498.423000000000002 2016-11-19T19:39:45Z 1498.486000000000104 2016-11-19T19:39:51Z 1498.4849999999999 2016-11-19T19:39:55Z 1498.675999999999931 2016-11-19T19:40:01Z 1499.130000000000109 2016-11-19T19:40:07Z 1499.875999999999976 2016-11-19T19:40:13Z 1500.909000000000106 2016-11-19T19:40:19Z 1502.249000000000024 2016-11-19T19:40:25Z 1503.536000000000058 2016-11-19T19:40:31Z 1504.740999999999985 2016-11-19T19:40:37Z 1505.845000000000027 2016-11-19T19:40:43Z 1506.728000000000065 2016-11-19T19:40:47Z 1507.615999999999985 2016-11-19T19:40:53Z 1508.319999999999936 2016-11-19T19:40:59Z 1508.944999999999936 2016-11-19T19:41:05Z 1509.604000000000042 2016-11-19T19:41:13Z 1510.170000000000073 2016-11-19T19:41:21Z 1510.490000000000009 2016-11-19T19:41:27Z 1511.1400000000001 2016-11-19T19:41:45Z 1511.6400000000001 2016-11-19T19:41:51Z 1512.276000000000067 2016-11-19T19:41:57Z 1512.933999999999969 2016-11-19T19:42:03Z 1513.519999999999982 2016-11-19T19:42:09Z 1514.025000000000091 2016-11-19T19:42:15Z 1514.411000000000058 2016-11-19T19:42:21Z 1514.835000000000036 2016-11-19T19:42:29Z 1515.249000000000024 2016-11-19T19:42:37Z 1515.624000000000024 2016-11-19T19:42:45Z 1515.977000000000089 2016-11-19T19:42:53Z 1516.385999999999967 2016-11-19T19:42:59Z 1516.707000000000107 2016-11-19T19:43:05Z 1517.063000000000102 2016-11-19T19:43:11Z 1517.469000000000051 2016-11-19T19:43:17Z 1517.983999999999924 2016-11-19T19:43:23Z 1518.479000000000042 2016-11-19T19:43:29Z 1519.141000000000076 2016-11-19T19:43:35Z 1519.785000000000082 2016-11-19T19:43:41Z 1520.147999999999911 2016-11-19T19:43:45Z 1520.510999999999967 2016-11-19T19:43:49Z 1521.095000000000027 2016-11-19T19:43:55Z 1521.549999999999955 2016-11-19T19:44:01Z 1521.857999999999947 2016-11-19T19:44:05Z 1522.354000000000042 2016-11-19T19:44:11Z 1522.729000000000042 2016-11-19T19:44:15Z 1523.132000000000062 2016-11-19T19:44:19Z 1523.449000000000069 2016-11-19T19:44:23Z 1523.84699999999998 2016-11-19T19:44:27Z 1524.354000000000042 2016-11-19T19:44:33Z 1524.807000000000016 2016-11-19T19:44:39Z 1525.567000000000007 2016-11-19T19:44:45Z 1526.105999999999995 2016-11-19T19:44:49Z 1526.646999999999935 2016-11-19T19:44:53Z 1527.381000000000085 2016-11-19T19:44:59Z 1527.982999999999947 2016-11-19T19:45:05Z 1528.848999999999933 2016-11-19T19:45:11Z 1529.510999999999967 2016-11-19T19:45:15Z 1530.189000000000078 2016-11-19T19:45:19Z 1530.699000000000069 2016-11-19T19:45:23Z 1531.326999999999998 2016-11-19T19:45:27Z 1532.226000000000113 2016-11-19T19:45:33Z 1533.051999999999907 2016-11-19T19:45:39Z 1533.978000000000065 2016-11-19T19:45:45Z 1534.929000000000087 2016-11-19T19:45:51Z 1535.858999999999924 2016-11-19T19:45:57Z 1536.920000000000073 2016-11-19T19:46:03Z 1537.769999999999982 2016-11-19T19:46:09Z 1538.557999999999993 2016-11-19T19:46:15Z 1539.439000000000078 2016-11-19T19:46:21Z 1540.371000000000095 2016-11-19T19:46:27Z 1541.307000000000016 2016-11-19T19:46:33Z 1542.170000000000073 2016-11-19T19:46:39Z 1543.069999999999936 2016-11-19T19:46:45Z 1543.848999999999933 2016-11-19T19:46:51Z 1544.55600000000004 2016-11-19T19:46:57Z 1545.346000000000004 2016-11-19T19:47:03Z 1546.3599999999999 2016-11-19T19:47:09Z 1547.441000000000031 2016-11-19T19:47:15Z 1548.457000000000107 2016-11-19T19:47:21Z 1549.413999999999987 2016-11-19T19:47:27Z 1550.230999999999995 2016-11-19T19:47:33Z 1551.268000000000029 2016-11-19T19:47:41Z 1552.310999999999922 2016-11-19T19:47:49Z 1553.449000000000069 2016-11-19T19:47:57Z 1554.554000000000087 2016-11-19T19:48:05Z 1555.392000000000053 2016-11-19T19:48:15Z 1556.34699999999998 2016-11-19T19:48:21Z 1557.287000000000035 2016-11-19T19:48:27Z 1558.125 2016-11-19T19:48:33Z 1558.948000000000093 2016-11-19T19:48:39Z 1559.699000000000069 2016-11-19T19:48:45Z 1560.54099999999994 2016-11-19T19:48:51Z 1561.420000000000073 2016-11-19T19:48:57Z 1562.213999999999942 2016-11-19T19:49:03Z 1562.874000000000024 2016-11-19T19:49:09Z 1563.48700000000008 2016-11-19T19:49:17Z 1564.115000000000009 2016-11-19T19:49:25Z 1564.935999999999922 2016-11-19T19:49:31Z 1565.756000000000085 2016-11-19T19:49:37Z 1566.51299999999992 2016-11-19T19:49:43Z 1567.332000000000107 2016-11-19T19:49:49Z 1568.223999999999933 2016-11-19T19:49:55Z 1569.124000000000024 2016-11-19T19:50:01Z 1570.018000000000029 2016-11-19T19:50:07Z 1571.010999999999967 2016-11-19T19:50:13Z 1572.13799999999992 2016-11-19T19:50:19Z 1573.200000000000045 2016-11-19T19:50:25Z 1574.317000000000007 2016-11-19T19:50:31Z 1575.464999999999918 2016-11-19T19:50:37Z 1576.558999999999969 2016-11-19T19:50:43Z 1577.661000000000058 2016-11-19T19:50:49Z 1578.670000000000073 2016-11-19T19:50:55Z 1579.454999999999927 2016-11-19T19:51:01Z 1579.919000000000096 2016-11-19T19:51:07Z 1580.573000000000093 2016-11-19T19:51:13Z 1581.16599999999994 2016-11-19T19:51:19Z 1581.871000000000095 2016-11-19T19:51:27Z 1582.535000000000082 2016-11-19T19:51:35Z 1583.404999999999973 2016-11-19T19:51:43Z 1584.31899999999996 2016-11-19T19:51:53Z 1585.124000000000024 2016-11-19T19:51:59Z 1586.229000000000042 2016-11-19T19:52:07Z 1587.077999999999975 2016-11-19T19:52:13Z 1588.026000000000067 2016-11-19T19:52:19Z 1588.909000000000106 2016-11-19T19:52:25Z 1589.596000000000004 2016-11-19T19:52:31Z 1590.252999999999929 2016-11-19T19:52:37Z 1590.961999999999989 2016-11-19T19:52:43Z 1591.789999999999964 2016-11-19T19:52:55Z 1592.717000000000098 2016-11-19T19:53:03Z 1593.488000000000056 2016-11-19T19:53:09Z 1594.442999999999984 2016-11-19T19:53:17Z 1595.223999999999933 2016-11-19T19:53:25Z 1595.798000000000002 2016-11-19T19:53:31Z 1596.339999999999918 2016-11-19T19:53:37Z 1597.032999999999902 2016-11-19T19:53:43Z 1597.654999999999973 2016-11-19T19:53:49Z 1598.300999999999931 2016-11-19T19:53:55Z 1599.054000000000087 2016-11-19T19:54:01Z 1599.788999999999987 2016-11-19T19:54:07Z 1600.602000000000089 2016-11-19T19:54:13Z 1601.378999999999905 2016-11-19T19:54:19Z 1602.277000000000044 2016-11-19T19:54:25Z 1603.251999999999953 2016-11-19T19:54:31Z 1604.189000000000078 2016-11-19T19:54:37Z 1605.34699999999998 2016-11-19T19:54:45Z 1606.278999999999996 2016-11-19T19:54:51Z 1608.038999999999987 2016-11-19T19:55:31Z 1609.146999999999935 2016-11-19T19:55:37Z 1610.201999999999998 2016-11-19T19:55:43Z 1611.280999999999949 2016-11-19T19:55:49Z 1612.059999999999945 2016-11-19T19:55:55Z 1612.942000000000007 2016-11-19T19:56:01Z 1613.576999999999998 2016-11-19T19:56:07Z 1614.476000000000113 2016-11-19T19:56:13Z 1615.449000000000069 2016-11-19T19:56:19Z 1616.462999999999965 2016-11-19T19:56:25Z 1617.33400000000006 2016-11-19T19:56:31Z 1618.205999999999904 2016-11-19T19:56:37Z 1619.074000000000069 2016-11-19T19:56:43Z 1619.833000000000084 2016-11-19T19:56:49Z 1620.589999999999918 2016-11-19T19:56:55Z 1621.308999999999969 2016-11-19T19:57:01Z 1621.752999999999929 2016-11-19T19:57:05Z 1622.353000000000065 2016-11-19T19:57:11Z 1622.863000000000056 2016-11-19T19:57:17Z 1623.368999999999915 2016-11-19T19:57:23Z 1623.872000000000071 2016-11-19T19:57:29Z 1624.491999999999962 2016-11-19T19:57:35Z 1625.116999999999962 2016-11-19T19:57:41Z 1626.18100000000004 2016-11-19T19:58:11Z 1626.673000000000002 2016-11-19T19:58:17Z 1627.154999999999973 2016-11-19T19:58:23Z 1627.909000000000106 2016-11-19T19:58:33Z 1628.560999999999922 2016-11-19T19:58:39Z 1629.078999999999951 2016-11-19T19:58:45Z 1629.651000000000067 2016-11-19T19:58:51Z 1630.233999999999924 2016-11-19T19:58:57Z 1630.667999999999893 2016-11-19T19:59:03Z 1631.457000000000107 2016-11-19T19:59:09Z 1632.201000000000022 2016-11-19T19:59:15Z 1632.935999999999922 2016-11-19T19:59:21Z 1633.683999999999969 2016-11-19T19:59:27Z 1634.394000000000005 2016-11-19T19:59:33Z 1635.050999999999931 2016-11-19T19:59:39Z 1635.670000000000073 2016-11-19T19:59:45Z 1636.242999999999938 2016-11-19T19:59:51Z 1637.342000000000098 2016-11-19T20:00:57Z 1637.578999999999951 2016-11-19T20:02:25Z 1637.892000000000053 2016-11-19T20:02:29Z 1638.259999999999991 2016-11-19T20:02:35Z 1638.564000000000078 2016-11-19T20:02:41Z 1638.953999999999951 2016-11-19T20:02:51Z 1639.338999999999942 2016-11-19T20:02:59Z 1639.748000000000047 2016-11-19T20:03:07Z 1640.124000000000024 2016-11-19T20:03:13Z 1640.625999999999976 2016-11-19T20:03:21Z 1641.144999999999982 2016-11-19T20:03:29Z 1641.462999999999965 2016-11-19T20:03:35Z 1642.384000000000015 2016-11-19T20:03:43Z 1643.030999999999949 2016-11-19T20:03:55Z 1643.895999999999958 2016-11-19T20:04:05Z 1644.574000000000069 2016-11-19T20:04:13Z 1645.026000000000067 2016-11-19T20:04:21Z 1645.464999999999918 2016-11-19T20:04:31Z 1645.969000000000051 2016-11-19T20:04:39Z 1646.68100000000004 2016-11-19T20:04:47Z 1647.576999999999998 2016-11-19T20:04:59Z 1648.458000000000084 2016-11-19T20:05:09Z 1649.232999999999947 2016-11-19T20:05:21Z 1649.950000000000045 2016-11-19T20:05:29Z 1650.450000000000045 2016-11-19T20:05:37Z 1650.989000000000033 2016-11-19T20:05:45Z 1651.644000000000005 2016-11-19T20:05:53Z 1652.48700000000008 2016-11-19T20:06:01Z 1653.215999999999894 2016-11-19T20:06:09Z 1653.280999999999949 2016-11-19T20:06:17Z 1653.395999999999958 2016-11-19T20:06:23Z 1652.817000000000007 2016-11-19T20:08:05Z 1653.421000000000049 2016-11-19T20:08:35Z 1653.895999999999958 2016-11-19T20:08:41Z 1654.025000000000091 2016-11-19T20:08:45Z 1654.126999999999953 2016-11-19T20:08:49Z 1654.146999999999935 2016-11-19T20:08:53Z 1654.461999999999989 2016-11-19T20:08:57Z 1654.911000000000058 2016-11-19T20:09:01Z 1655.384000000000015 2016-11-19T20:09:05Z 1656.020999999999958 2016-11-19T20:09:11Z 1656.682999999999993 2016-11-19T20:09:17Z 1657.310999999999922 2016-11-19T20:09:23Z 1657.719000000000051 2016-11-19T20:09:27Z 1658.440000000000055 2016-11-19T20:09:33Z 1659.094000000000051 2016-11-19T20:09:39Z 1660.028999999999996 2016-11-19T20:10:37Z 1660.673000000000002 2016-11-19T20:10:43Z 1661.2650000000001 2016-11-19T20:10:49Z 1661.738000000000056 2016-11-19T20:10:55Z 1662.250999999999976 2016-11-19T20:11:01Z 1662.907999999999902 2016-11-19T20:11:07Z 1663.566000000000031 2016-11-19T20:11:13Z 1664.143000000000029 2016-11-19T20:11:19Z 1664.488000000000056 2016-11-19T20:11:25Z 1664.83400000000006 2016-11-19T20:11:31Z 1665.144999999999982 2016-11-19T20:11:37Z 1665.396999999999935 2016-11-19T20:11:43Z 1665.544000000000096 2016-11-19T20:11:51Z 1665.501999999999953 2016-11-19T20:11:57Z 1665.507000000000062 2016-11-19T20:12:03Z 1665.569999999999936 2016-11-19T20:12:07Z 1665.634000000000015 2016-11-19T20:12:11Z 1665.836999999999989 2016-11-19T20:12:17Z 1666.048999999999978 2016-11-19T20:12:23Z 1666.134000000000015 2016-11-19T20:12:27Z 1665.972999999999956 2016-11-19T20:12:33Z 1666.055000000000064 2016-11-19T20:12:37Z 1666.261999999999944 2016-11-19T20:12:43Z 1666.286000000000058 2016-11-19T20:12:49Z 1666.126999999999953 2016-11-19T20:12:55Z 1665.825000000000045 2016-11-19T20:13:01Z 1665.52800000000002 2016-11-19T20:13:07Z 1665.375999999999976 2016-11-19T20:13:13Z 1665.538999999999987 2016-11-19T20:13:23Z 1665.720000000000027 2016-11-19T20:13:31Z 1665.605000000000018 2016-11-19T20:13:37Z 1665.464999999999918 2016-11-19T20:13:43Z 1665.248000000000047 2016-11-19T20:13:49Z 1665.086000000000013 2016-11-19T20:13:55Z 1665.019000000000005 2016-11-19T20:13:59Z 1665.090999999999894 2016-11-19T20:14:05Z 1665.101000000000113 2016-11-19T20:14:11Z 1665.083000000000084 2016-11-19T20:14:17Z 1665.090999999999894 2016-11-19T20:14:23Z 1665.074000000000069 2016-11-19T20:14:27Z 1665.019000000000005 2016-11-19T20:14:31Z 1664.973999999999933 2016-11-19T20:14:37Z 1664.843000000000075 2016-11-19T20:14:43Z 1664.894999999999982 2016-11-19T20:14:49Z 1664.989000000000033 2016-11-19T20:14:55Z 1664.873000000000047 2016-11-19T20:15:01Z 1664.691000000000031 2016-11-19T20:15:07Z 1664.569999999999936 2016-11-19T20:15:11Z 1664.477000000000089 2016-11-19T20:15:15Z 1664.365999999999985 2016-11-19T20:15:19Z 1664.163999999999987 2016-11-19T20:15:23Z 1663.86200000000008 2016-11-19T20:15:29Z 1663.532999999999902 2016-11-19T20:15:35Z 1663.297000000000025 2016-11-19T20:15:39Z 1662.981999999999971 2016-11-19T20:15:45Z 1662.661000000000058 2016-11-19T20:15:49Z 1662.203999999999951 2016-11-19T20:15:53Z 1661.769999999999982 2016-11-19T20:15:57Z 1661.413999999999987 2016-11-19T20:16:03Z 1661.154999999999973 2016-11-19T20:16:09Z 1660.558999999999969 2016-11-19T20:16:15Z 1659.755000000000109 2016-11-19T20:16:21Z 1658.989000000000033 2016-11-19T20:16:27Z 1658.252999999999929 2016-11-19T20:16:33Z 1657.627999999999929 2016-11-19T20:16:41Z 1656.942999999999984 2016-11-19T20:16:51Z 1656.317000000000007 2016-11-19T20:16:57Z 1655.592000000000098 2016-11-19T20:17:03Z 1654.867999999999938 2016-11-19T20:17:09Z 1654.218000000000075 2016-11-19T20:17:15Z 1653.454999999999927 2016-11-19T20:17:21Z 1652.4849999999999 2016-11-19T20:17:27Z 1651.519000000000005 2016-11-19T20:17:33Z 1650.528999999999996 2016-11-19T20:17:39Z 1649.702999999999975 2016-11-19T20:17:43Z 1648.884000000000015 2016-11-19T20:17:47Z 1648.054000000000087 2016-11-19T20:17:51Z 1647.224999999999909 2016-11-19T20:17:55Z 1646.363000000000056 2016-11-19T20:17:59Z 1645.538999999999987 2016-11-19T20:18:03Z 1644.654999999999973 2016-11-19T20:18:07Z 1643.650000000000091 2016-11-19T20:18:11Z 1642.492999999999938 2016-11-19T20:18:15Z 1641.349999999999909 2016-11-19T20:18:19Z 1640.218000000000075 2016-11-19T20:18:23Z 1639.136999999999944 2016-11-19T20:18:27Z 1638.138999999999896 2016-11-19T20:18:31Z 1636.666999999999916 2016-11-19T20:18:37Z 1635.113000000000056 2016-11-19T20:18:43Z 1633.558999999999969 2016-11-19T20:18:49Z 1632.115999999999985 2016-11-19T20:18:55Z 1630.884000000000015 2016-11-19T20:19:01Z 1629.548000000000002 2016-11-19T20:19:07Z 1628.078999999999951 2016-11-19T20:19:13Z 1626.586999999999989 2016-11-19T20:19:19Z 1624.990999999999985 2016-11-19T20:19:25Z 1622.211000000000013 2016-11-19T20:19:41Z 1620.770999999999958 2016-11-19T20:19:47Z 1619.45900000000006 2016-11-19T20:19:53Z 1618.009999999999991 2016-11-19T20:19:59Z 1616.536000000000058 2016-11-19T20:20:05Z 1615.133000000000038 2016-11-19T20:20:11Z 1613.68100000000004 2016-11-19T20:20:17Z 1612.345000000000027 2016-11-19T20:20:27Z 1610.940000000000055 2016-11-19T20:20:33Z 1610.007000000000062 2016-11-19T20:20:39Z 1607.414999999999964 2016-11-19T20:20:53Z 1605.848999999999933 2016-11-19T20:20:59Z 1604.428000000000111 2016-11-19T20:21:05Z 1602.980000000000018 2016-11-19T20:21:11Z 1601.686999999999898 2016-11-19T20:21:17Z 1600.268000000000029 2016-11-19T20:21:25Z 1599.057000000000016 2016-11-19T20:21:31Z 1597.913000000000011 2016-11-19T20:21:37Z 1596.964999999999918 2016-11-19T20:21:43Z 1595.942999999999984 2016-11-19T20:21:49Z 1594.781999999999925 2016-11-19T20:21:55Z 1593.280999999999949 2016-11-19T20:22:03Z 1592.086000000000013 2016-11-19T20:22:11Z 1590.913999999999987 2016-11-19T20:22:19Z 1589.70900000000006 2016-11-19T20:22:27Z 1588.347999999999956 2016-11-19T20:22:35Z 1586.753999999999905 2016-11-19T20:22:43Z 1585.743999999999915 2016-11-19T20:22:49Z 1584.857999999999947 2016-11-19T20:22:55Z 1584.151000000000067 2016-11-19T20:23:01Z 1583.453999999999951 2016-11-19T20:23:07Z 1582.773999999999887 2016-11-19T20:23:13Z 1581.986000000000104 2016-11-19T20:23:19Z 1581.051999999999907 2016-11-19T20:23:25Z 1581.002999999999929 2016-11-19T20:27:19Z 1579.935999999999922 2016-11-19T20:27:33Z 1578.585000000000036 2016-11-19T20:27:41Z 1577.453999999999951 2016-11-19T20:27:47Z 1576.529999999999973 2016-11-19T20:27:53Z 1575.018000000000029 2016-11-19T20:27:59Z 1573.422000000000025 2016-11-19T20:28:05Z 1571.825000000000045 2016-11-19T20:28:11Z 1570.316000000000031 2016-11-19T20:28:17Z 1568.843000000000075 2016-11-19T20:28:23Z 1567.317000000000007 2016-11-19T20:28:29Z 1565.838999999999942 2016-11-19T20:28:35Z 1564.207000000000107 2016-11-19T20:28:41Z 1562.229000000000042 2016-11-19T20:28:47Z 1560.38799999999992 2016-11-19T20:28:53Z 1558.840999999999894 2016-11-19T20:28:59Z 1557.41599999999994 2016-11-19T20:29:05Z 1555.910000000000082 2016-11-19T20:29:11Z 1554.448000000000093 2016-11-19T20:29:17Z 1552.948000000000093 2016-11-19T20:29:23Z 1551.392000000000053 2016-11-19T20:29:31Z 1549.813000000000102 2016-11-19T20:29:37Z 1548.532999999999902 2016-11-19T20:29:41Z 1547.486000000000104 2016-11-19T20:29:45Z 1546.772999999999911 2016-11-19T20:29:49Z 1546.330999999999904 2016-11-19T20:29:53Z 1546.037000000000035 2016-11-19T20:29:57Z 1545.455999999999904 2016-11-19T20:30:01Z 1544.836000000000013 2016-11-19T20:30:07Z 1544.054000000000087 2016-11-19T20:30:13Z 1543.373000000000047 2016-11-19T20:30:19Z 1542.375 2016-11-19T20:30:25Z 1541.372000000000071 2016-11-19T20:30:31Z 1540.132000000000062 2016-11-19T20:30:37Z 1539.027000000000044 2016-11-19T20:30:43Z 1538.258000000000038 2016-11-19T20:30:47Z 1537.461000000000013 2016-11-19T20:30:53Z 1537.369999999999891 2016-11-19T20:30:59Z 1537.498000000000047 2016-11-19T20:31:03Z 1537.824000000000069 2016-11-19T20:31:07Z 1538.271999999999935 2016-11-19T20:31:11Z 1538.413000000000011 2016-11-19T20:31:15Z 1538.518000000000029 2016-11-19T20:31:19Z 1539.019000000000005 2016-11-19T20:31:25Z 1539.523999999999887 2016-11-19T20:31:31Z 1539.707000000000107 2016-11-19T20:31:35Z 1539.884999999999991 2016-11-19T20:31:41Z 1540.269999999999982 2016-11-19T20:31:47Z 1540.381000000000085 2016-11-19T20:31:51Z 1540.228000000000065 2016-11-19T20:31:55Z 1539.948000000000093 2016-11-19T20:31:59Z 1539.7349999999999 2016-11-19T20:32:03Z 1539.853000000000065 2016-11-19T20:32:07Z 1540.257000000000062 2016-11-19T20:32:13Z 1540.480999999999995 2016-11-19T20:32:17Z 1540.77800000000002 2016-11-19T20:32:21Z 1541.032999999999902 2016-11-19T20:32:25Z 1541.344000000000051 2016-11-19T20:32:31Z 1541.633000000000038 2016-11-19T20:32:37Z 1541.769999999999982 2016-11-19T20:32:43Z 1541.897999999999911 2016-11-19T20:32:49Z 1541.945999999999913 2016-11-19T20:32:55Z 1541.846000000000004 2016-11-19T20:32:59Z 1541.588999999999942 2016-11-19T20:33:03Z 1541.27800000000002 2016-11-19T20:33:07Z 1540.882000000000062 2016-11-19T20:33:11Z 1540.513999999999896 2016-11-19T20:33:15Z 1540.096000000000004 2016-11-19T20:33:21Z 1539.875 2016-11-19T20:33:25Z 1539.904999999999973 2016-11-19T20:33:29Z 1539.983999999999924 2016-11-19T20:33:35Z 1540.133000000000038 2016-11-19T20:33:39Z 1540.356999999999971 2016-11-19T20:33:45Z 1540.451000000000022 2016-11-19T20:34:11Z 1540.497000000000071 2016-11-19T20:34:15Z 1540.548000000000002 2016-11-19T20:34:19Z 1540.613000000000056 2016-11-19T20:34:25Z 1540.638999999999896 2016-11-19T20:34:39Z 1540.768000000000029 2016-11-19T20:34:45Z 1540.653999999999996 2016-11-19T20:34:51Z 1540.313000000000102 2016-11-19T20:34:57Z 1539.923000000000002 2016-11-19T20:35:03Z 1539.144000000000005 2016-11-19T20:35:09Z 1537.961999999999989 2016-11-19T20:35:15Z 1536.775000000000091 2016-11-19T20:35:21Z 1535.601000000000113 2016-11-19T20:35:27Z 1533.803000000000111 2016-11-19T20:35:33Z 1532.507000000000062 2016-11-19T20:35:37Z 1531.547000000000025 2016-11-19T20:35:41Z 1530.811999999999898 2016-11-19T20:35:45Z 1530.151000000000067 2016-11-19T20:35:53Z 1529.65300000000002 2016-11-19T20:35:57Z 1528.912000000000035 2016-11-19T20:36:01Z 1528.066000000000031 2016-11-19T20:36:05Z 1527.021999999999935 2016-11-19T20:36:09Z 1524.980999999999995 2016-11-19T20:36:17Z 1523.817000000000007 2016-11-19T20:36:23Z 1522.847999999999956 2016-11-19T20:36:29Z 1522.2349999999999 2016-11-19T20:36:33Z 1521.048000000000002 2016-11-19T20:36:39Z 1519.423000000000002 2016-11-19T20:36:45Z 1517.641000000000076 2016-11-19T20:36:51Z 1516.328999999999951 2016-11-19T20:36:57Z 1515.324000000000069 2016-11-19T20:37:03Z 1515.125 2016-11-19T20:37:07Z 1514.852000000000089 2016-11-19T20:37:11Z 1514.268000000000029 2016-11-19T20:37:15Z 1513.670000000000073 2016-11-19T20:37:19Z 1513.425999999999931 2016-11-19T20:37:23Z 1512.826999999999998 2016-11-19T20:37:27Z 1512.230000000000018 2016-11-19T20:37:31Z 1511.702999999999975 2016-11-19T20:37:35Z 1511.358999999999924 2016-11-19T20:37:41Z 1511.326000000000022 2016-11-19T20:37:45Z 1510.940000000000055 2016-11-19T20:37:51Z 1510.877999999999929 2016-11-19T20:37:57Z 1510.786000000000058 2016-11-19T20:38:01Z 1510.230999999999995 2016-11-19T20:38:05Z 1509.705999999999904 2016-11-19T20:38:09Z 1509.270999999999958 2016-11-19T20:38:13Z 1509.054000000000087 2016-11-19T20:38:17Z 1508.713999999999942 2016-11-19T20:38:21Z 1508.480000000000018 2016-11-19T20:38:25Z 1508.210000000000036 2016-11-19T20:38:29Z 1507.921000000000049 2016-11-19T20:38:33Z 1507.340999999999894 2016-11-19T20:38:39Z 1506.766000000000076 2016-11-19T20:38:45Z 1506.498000000000047 2016-11-19T20:38:49Z 1506.376999999999953 2016-11-19T20:38:55Z 1506.15300000000002 2016-11-19T20:39:01Z 1505.778999999999996 2016-11-19T20:39:05Z 1505.301999999999907 2016-11-19T20:39:09Z 1504.824000000000069 2016-11-19T20:39:13Z 1504.282999999999902 2016-11-19T20:39:17Z 1503.994999999999891 2016-11-19T20:39:27Z 1503.799999999999955 2016-11-19T20:39:31Z 1503.324000000000069 2016-11-19T20:39:37Z 1502.670000000000073 2016-11-19T20:39:43Z 1501.662000000000035 2016-11-19T20:40:09Z 1501.108999999999924 2016-11-19T20:40:21Z 1500.310999999999922 2016-11-19T20:40:41Z 1499.835000000000036 2016-11-19T20:40:49Z 1499.240999999999985 2016-11-19T20:40:55Z 1498.809999999999945 2016-11-19T20:41:01Z 1498.913000000000011 2016-11-19T20:42:43Z 1499.364000000000033 2016-11-19T20:42:49Z 1499.703999999999951 2016-11-19T20:42:53Z 1499.886999999999944 2016-11-19T20:42:57Z 1500.099999999999909 2016-11-19T20:43:03Z 1500.342000000000098 2016-11-19T20:43:09Z 1500.551999999999907 2016-11-19T20:43:15Z 1500.814000000000078 2016-11-19T20:43:21Z 1501.105000000000018 2016-11-19T20:43:27Z 1501.374000000000024 2016-11-19T20:43:31Z 1501.599999999999909 2016-11-19T20:43:35Z 1501.872000000000071 2016-11-19T20:43:41Z 1502.22199999999998 2016-11-19T20:43:47Z 1502.442000000000007 2016-11-19T20:43:53Z 1502.519000000000005 2016-11-19T20:43:57Z 1502.650000000000091 2016-11-19T20:44:03Z 1502.827999999999975 2016-11-19T20:44:09Z 1503.019000000000005 2016-11-19T20:44:13Z 1503.222999999999956 2016-11-19T20:44:21Z 1503.566000000000031 1504.150000000000091 1504.464999999999918 1504.777000000000044 1505.016000000000076 1505.248000000000047 1505.440000000000055 1505.772999999999911 1506.034000000000106 1506.326000000000022 1506.410000000000082 1506.461999999999989 1506.433999999999969 1506.596000000000004 1506.628999999999905 1506.857999999999947 1506.963999999999942 1507.034000000000106 1507.136999999999944 1507.176999999999907 1507.219000000000051 1507.296000000000049 1507.367999999999938 1507.493999999999915 1507.76299999999992 1507.990999999999985 1508.288000000000011 1508.683999999999969 1508.972999999999956 1509.075000000000045 1509.253999999999905 1509.348999999999933 1509.401000000000067 1509.397999999999911 1509.472999999999956 1509.558999999999969 1509.608999999999924 1509.69399999999996 1509.759000000000015 1510.002999999999929 1510.259999999999991 1510.579999999999927 1510.756000000000085 1510.824000000000069 1510.855999999999995 1510.838999999999942 1510.98700000000008 1511.142000000000053 1511.215999999999894 1511.314000000000078 1511.396999999999935 1511.695999999999913 1512.019999999999982 1512.376999999999953 1512.702999999999975 1512.978000000000065 1513.249000000000024 1513.505000000000109 1513.8599999999999 1514.43100000000004 1514.865000000000009 1515.304000000000087 1515.816000000000031 1516.180000000000064 1516.503999999999905 1516.567999999999984 1516.442999999999984 1516.355000000000018 1516.307000000000016 1516.395999999999958 1516.517000000000053 1516.784000000000106 1516.950000000000045 1517.185999999999922 1517.288000000000011 1517.344000000000051 1517.498000000000047 1517.768000000000029 1518.059999999999945 1518.38799999999992 1518.711000000000013 1519.064000000000078 1519.291999999999916 1519.532999999999902 1519.826000000000022 1520.086000000000013 1520.380000000000109 1520.680000000000064 1521.127999999999929 1521.489000000000033 1521.866999999999962 1522.315000000000055 1522.682999999999993 1522.942999999999984 1523.288000000000011 1523.573000000000093 1523.80600000000004 1524.035000000000082 1524.301999999999907 1524.532999999999902 1524.773999999999887 1525.049999999999955 1525.332000000000107 1525.809999999999945 1526.313000000000102 1526.805000000000064 1527.320999999999913 1527.781999999999925 1528.090999999999894 1528.310999999999922 1528.544000000000096 1528.907999999999902 1529.204999999999927 1529.553000000000111 1529.932999999999993 1530.375 1530.7650000000001 1531.162000000000035 1531.701999999999998 1532.116999999999962 1532.513999999999896 1532.942999999999984 1533.482999999999947 1533.901000000000067 1534.380000000000109 1534.838999999999942 1535.498000000000047 1536.032999999999902 1536.498000000000047 1536.925999999999931 1537.336000000000013 1537.719000000000051 1538.025000000000091 1538.336000000000013 1538.56899999999996 1538.865999999999985 1539.074000000000069 1539.401000000000067 1539.744999999999891 1540.060999999999922 1540.255000000000109 1540.442999999999984 1540.630000000000109 1540.750999999999976 1540.784000000000106 1540.942999999999984 1541.118999999999915 1541.301999999999907 1541.468000000000075 1541.711999999999989 1542.132000000000062 1542.407999999999902 1542.695999999999913 1542.958000000000084 1543.278999999999996 1543.647999999999911 1543.990000000000009 1544.326000000000022 1544.740999999999985 1545.1099999999999 1545.490999999999985 1545.769000000000005 1546.086999999999989 1546.54099999999994 1546.872000000000071 1547.173999999999978 1547.564000000000078 1548.153999999999996 1548.454999999999927 1548.739000000000033 1549.114000000000033 1549.501999999999953 1549.878999999999905 1550.380000000000109 1550.703999999999951 1550.967000000000098 1551.335000000000036 1551.662000000000035 1551.964999999999918 1552.29099999999994 1552.586999999999989 1552.8900000000001 1553.162000000000035 1553.295000000000073 2016-07-09T22:54:35Z 1552.873000000000047 2016-07-09T22:54:37Z 1552.27800000000002 2016-07-09T22:54:39Z 1552.271999999999935 2016-07-09T22:54:40Z 1552.417999999999893 2016-07-09T22:54:41Z 1552.393000000000029 2016-07-09T22:54:42Z 1552.442000000000007 2016-07-09T22:54:44Z 1551.989000000000033 2016-07-09T22:54:46Z 1552.047000000000025 2016-07-09T22:54:47Z 1552.319999999999936 2016-07-09T22:54:48Z 1552.541999999999916 2016-07-09T22:54:49Z 1552.823000000000093 2016-07-09T22:54:50Z 1553.157999999999902 2016-07-09T22:54:51Z 1553.740999999999985 2016-07-09T22:54:52Z 1554.121000000000095 2016-07-09T22:54:53Z 1554.719000000000051 2016-07-09T22:54:54Z 1555.174999999999955 2016-07-09T22:54:55Z 1555.605000000000018 2016-07-09T22:54:56Z 1556.575000000000045 2016-07-09T22:54:58Z 1557.279999999999973 2016-07-09T22:54:59Z 1557.897999999999911 2016-07-09T22:55:00Z 1558.911000000000058 2016-07-09T22:55:01Z 1560.178000000000111 2016-07-09T22:55:02Z 1561.56899999999996 2016-07-09T22:55:03Z 1562.858999999999924 2016-07-09T22:55:04Z 1564.053000000000111 2016-07-09T22:55:05Z 1565.450000000000045 2016-07-09T22:55:06Z 1566.917999999999893 2016-07-09T22:55:07Z 1568.25 2016-07-09T22:55:08Z 1569.417999999999893 2016-07-09T22:55:09Z 1570.664999999999964 2016-07-09T22:55:10Z 1572.018000000000029 2016-07-09T22:55:11Z 1573.3599999999999 2016-07-09T22:55:12Z 1574.588999999999942 2016-07-09T22:55:13Z 1575.782999999999902 2016-07-09T22:55:14Z 1576.730999999999995 2016-07-09T22:55:15Z 1577.595000000000027 2016-07-09T22:55:16Z 1578.409000000000106 2016-07-09T22:55:17Z 1579.518000000000029 2016-07-09T22:55:19Z 1580.368999999999915 2016-07-09T22:55:28Z 1580.457000000000107 2016-07-09T22:55:54Z 1580.863000000000056 2016-07-09T22:56:09Z 1581.820999999999913 2016-07-09T22:56:21Z 1582.376999999999953 2016-07-09T22:56:24Z 1581.185999999999922 2016-07-09T22:56:26Z 1579.679000000000087 2016-07-09T22:56:28Z 1578.684999999999945 2016-07-09T22:56:29Z 1577.830999999999904 2016-07-09T22:56:30Z 1576.73700000000008 2016-07-09T22:56:31Z 1575.920000000000073 2016-07-09T22:56:32Z 1575.046000000000049 2016-07-09T22:56:33Z 1574.391000000000076 2016-07-09T22:56:34Z 1573.191000000000031 2016-07-09T22:56:35Z 1572.106999999999971 2016-07-09T22:56:36Z 1570.711000000000013 2016-07-09T22:56:37Z 1569.819999999999936 2016-07-09T22:56:38Z 1568.767000000000053 2016-07-09T22:56:39Z 1567.872000000000071 2016-07-09T22:56:40Z 1567.249000000000024 2016-07-09T22:56:41Z 1566.788999999999987 2016-07-09T22:56:42Z 1566.144000000000005 2016-07-09T22:56:44Z 1565.90300000000002 2016-07-09T22:56:45Z 1565.989000000000033 2016-07-09T22:56:46Z 1565.924999999999955 2016-07-09T22:56:47Z 1565.829999999999927 2016-07-09T22:56:48Z 1565.694999999999936 2016-07-09T22:56:49Z 1565.545000000000073 2016-07-09T22:56:50Z 1565.382000000000062 2016-07-09T22:56:51Z 1565.411000000000058 2016-07-09T22:56:53Z 1565.374000000000024 2016-07-09T22:56:54Z 1565.683999999999969 2016-07-09T22:56:55Z 1565.998000000000047 2016-07-09T22:56:56Z 1566.304000000000087 2016-07-09T22:56:57Z 1566.648999999999887 2016-07-09T22:56:58Z 1566.893000000000029 2016-07-09T22:56:59Z 1566.910000000000082 2016-07-09T22:57:00Z 1566.962999999999965 2016-07-09T22:57:01Z 1566.800999999999931 2016-07-09T22:57:02Z 1566.864000000000033 2016-07-09T22:57:03Z 1566.926999999999907 2016-07-09T22:57:04Z 1567.02800000000002 2016-07-09T22:57:05Z 1567.201000000000022 2016-07-09T22:57:07Z 1567.492999999999938 2016-07-09T22:57:08Z 1567.248000000000047 2016-07-09T22:57:09Z 1567.236000000000104 2016-07-09T22:57:10Z 1567.500999999999976 2016-07-09T22:57:11Z 1567.711999999999989 2016-07-09T22:57:12Z 1567.934999999999945 2016-07-09T22:57:13Z 1568.310999999999922 2016-07-09T22:57:14Z 1568.69399999999996 2016-07-09T22:57:15Z 1568.575000000000045 2016-07-09T22:57:16Z 1568.718000000000075 2016-07-09T22:57:17Z 1569.27800000000002 2016-07-09T22:57:18Z 1569.880000000000109 2016-07-09T22:57:19Z 1570.259000000000015 2016-07-09T22:57:20Z 1570.647999999999911 2016-07-09T22:57:21Z 1570.520999999999958 2016-07-09T22:57:22Z 1570.542999999999893 2016-07-09T22:57:23Z 1570.882000000000062 2016-07-09T22:57:24Z 1570.675999999999931 2016-07-09T22:57:25Z 1570.503999999999905 2016-07-09T22:57:26Z 1570.627999999999929 2016-07-09T22:57:27Z 1570.914999999999964 2016-07-09T22:57:28Z 1571.755000000000109 2016-07-09T22:57:29Z 1572.577999999999975 2016-07-09T22:57:30Z 1573.113000000000056 2016-07-09T22:57:31Z 1573.901000000000067 2016-07-09T22:57:32Z 1574.613000000000056 2016-07-09T22:57:33Z 1575.604000000000042 2016-07-09T22:57:34Z 1576.625999999999976 2016-07-09T22:57:35Z 1576.791999999999916 2016-07-09T22:57:36Z 1577.525000000000091 2016-07-09T22:57:37Z 1578.345000000000027 2016-07-09T22:57:38Z 1579.473999999999933 2016-07-09T22:57:39Z 1580.601000000000113 2016-07-09T22:57:40Z 1580.6099999999999 2016-07-09T22:57:41Z 1580.86200000000008 2016-07-09T22:57:53Z 1580.807999999999993 2016-07-09T22:57:54Z 1580.731999999999971 2016-07-09T22:57:55Z 1580.678000000000111 2016-07-09T22:57:56Z 1580.614000000000033 2016-07-09T22:57:57Z 1580.392000000000053 2016-07-09T22:57:58Z 1579.989000000000033 2016-07-09T22:58:00Z 1580.189000000000078 2016-07-09T22:58:02Z 1580.896999999999935 2016-07-09T22:58:04Z 1581.026000000000067 2016-07-09T22:58:06Z 1580.652000000000044 2016-07-09T22:58:08Z 1580.417999999999893 2016-07-09T22:58:09Z 1580.136999999999944 2016-07-09T22:58:10Z 1579.667999999999893 2016-07-09T22:58:11Z 1579.819999999999936 2016-07-09T22:58:13Z 1580.488000000000056 2016-07-09T22:58:15Z 1580.394999999999982 2016-07-09T22:58:16Z 1579.928000000000111 2016-07-09T22:58:17Z 1579.45900000000006 2016-07-09T22:58:18Z 1579.097999999999956 2016-07-09T22:58:19Z 1578.348999999999933 2016-07-09T22:58:20Z 1577.962999999999965 2016-07-09T22:58:21Z 1577.865999999999985 2016-07-09T22:58:22Z 1577.961999999999989 2016-07-09T22:58:23Z 1579.906999999999925 2016-07-09T22:58:25Z 1582.044000000000096 2016-07-09T22:58:26Z 1583.949000000000069 2016-07-09T22:58:27Z 1584.41599999999994 2016-07-09T22:58:28Z 1583.3900000000001 2016-07-09T22:58:29Z 1581.230999999999995 2016-07-09T22:58:30Z 1578.410000000000082 2016-07-09T22:58:31Z 1576.488000000000056 2016-07-09T22:58:32Z 1575.325000000000045 2016-07-09T22:58:33Z 1574.616999999999962 2016-07-09T22:58:34Z 1573.75 2016-07-09T22:58:35Z 1573.425999999999931 2016-07-09T22:58:36Z 1572.97199999999998 2016-07-09T22:58:37Z 1573.436999999999898 2016-07-09T22:58:39Z 1573.468000000000075 2016-07-09T22:58:40Z 1573.696999999999889 2016-07-09T22:58:41Z 1574.191000000000031 2016-07-09T22:58:42Z 1574.736000000000104 2016-07-09T22:58:43Z 1575.461999999999989 2016-07-09T22:58:44Z 1576.406999999999925 2016-07-09T22:58:45Z 1577.560999999999922 2016-07-09T22:58:46Z 1578.210000000000036 2016-07-09T22:58:48Z 1578.031999999999925 2016-07-09T22:58:49Z 1577.732999999999947 2016-07-09T22:58:50Z 1577.701000000000022 2016-07-09T22:58:51Z 1577.606999999999971 2016-07-09T22:58:52Z 1577.5 2016-07-09T22:58:53Z 1577.486000000000104 2016-07-09T22:58:55Z 1577.463999999999942 2016-07-09T22:58:57Z 1577.565000000000055 2016-07-09T22:58:59Z 1578.573000000000093 2016-07-09T22:59:01Z 1578.817999999999984 2016-07-09T22:59:02Z 1578.940000000000055 2016-07-09T22:59:04Z 1578.864000000000033 2016-07-09T22:59:05Z 1578.924999999999955 2016-07-09T22:59:07Z 1579.097999999999956 2016-07-09T22:59:08Z 1579.277000000000044 2016-07-09T22:59:10Z 1578.991999999999962 2016-07-09T22:59:12Z 1578.708000000000084 2016-07-09T22:59:14Z 1578.942000000000007 2016-07-09T22:59:16Z 1578.888999999999896 2016-07-09T22:59:18Z 1579.028999999999996 2016-07-09T22:59:19Z 1578.795000000000073 2016-07-09T22:59:20Z 1578.467000000000098 2016-07-09T22:59:22Z 1578.138999999999896 2016-07-09T22:59:24Z 1578.082000000000107 2016-07-09T22:59:26Z 1578.048000000000002 2016-07-09T22:59:27Z 1578.017000000000053 2016-07-09T22:59:28Z 1577.990999999999985 2016-07-09T22:59:29Z 1577.670000000000073 2016-07-09T22:59:30Z 1577.266000000000076 2016-07-09T22:59:32Z 1577.343000000000075 2016-07-09T22:59:33Z 1577.643000000000029 2016-07-09T22:59:35Z 1577.770999999999958 2016-07-09T22:59:37Z 1577.744999999999891 2016-07-09T22:59:38Z 1577.314000000000078 2016-07-09T22:59:39Z 1575.136999999999944 2016-07-09T22:59:42Z 1573.309999999999945 2016-07-09T22:59:44Z 1570.536000000000058 2016-07-09T22:59:46Z 1567.882000000000062 2016-07-09T22:59:48Z 1565.064000000000078 2016-07-09T22:59:50Z 1563.698000000000093 2016-07-09T22:59:51Z 1562.425999999999931 2016-07-09T22:59:52Z 1561.045000000000073 2016-07-09T22:59:53Z 1559.644999999999982 2016-07-09T22:59:54Z 1558.125 2016-07-09T22:59:56Z 1557.868999999999915 2016-07-09T22:59:57Z 1557.453999999999951 2016-07-09T22:59:58Z 1556.798999999999978 2016-07-09T22:59:59Z 1555.997000000000071 2016-07-09T23:00:00Z 1554.857999999999947 2016-07-09T23:00:01Z 1554.051999999999907 2016-07-09T23:00:02Z 1553.244999999999891 2016-07-09T23:00:03Z 1552.528999999999996 2016-07-09T23:00:04Z 1552.057000000000016 2016-07-09T23:00:05Z 1551.244999999999891 2016-07-09T23:00:07Z 1548.497000000000071 2016-07-09T23:00:09Z 1547.126999999999953 2016-07-09T23:00:10Z 1545.326000000000022 2016-07-09T23:00:12Z 1543.281999999999925 2016-07-09T23:00:14Z 1541.490999999999985 2016-07-09T23:00:16Z 1539.702999999999975 2016-07-09T23:00:18Z 1538.287000000000035 2016-07-09T23:00:19Z 1536.707000000000107 2016-07-09T23:00:21Z 1534.478000000000065 2016-07-09T23:00:23Z 1533.047000000000025 2016-07-09T23:00:25Z 1532.763999999999896 2016-07-09T23:00:27Z 1531.144000000000005 2016-07-09T23:00:29Z 1530.063000000000102 2016-07-09T23:00:30Z 1528.641000000000076 2016-07-09T23:00:31Z 1527.161000000000058 2016-07-09T23:00:32Z 1524.469000000000051 2016-07-09T23:00:34Z 1522.434999999999945 2016-07-09T23:00:35Z 1521.093000000000075 2016-07-09T23:00:36Z 1519.72199999999998 2016-07-09T23:00:37Z 1518.351000000000113 2016-07-09T23:00:38Z 1516.376999999999953 2016-07-09T23:00:40Z 1514.77800000000002 2016-07-09T23:00:42Z 1513.464999999999918 2016-07-09T23:00:45Z 1513.19399999999996 2016-07-09T23:00:47Z 1512.701000000000022 2016-07-09T23:00:49Z 1512.567000000000007 2016-07-09T23:00:50Z 1512.277000000000044 2016-07-09T23:00:51Z 1511.983999999999924 2016-07-09T23:00:52Z 1512.088999999999942 2016-07-09T23:00:54Z 1511.516000000000076 2016-07-09T23:00:56Z 1511.462999999999965 2016-07-09T23:00:58Z 1512.201999999999998 2016-07-09T23:01:00Z 1512.590999999999894 2016-07-09T23:01:01Z 1512.787000000000035 2016-07-09T23:01:02Z 1513.119999999999891 2016-07-09T23:01:03Z 1513.249000000000024 2016-07-09T23:01:04Z 1513.33400000000006 2016-07-09T23:01:06Z 1511.567000000000007 2016-07-09T23:01:10Z 1510.983999999999924 2016-07-09T23:01:11Z 1511.200000000000045 2016-07-09T23:01:12Z 1511.08400000000006 2016-07-09T23:01:13Z 1511.066000000000031 2016-07-09T23:01:14Z 1510.853000000000065 2016-07-09T23:01:15Z 1511.217000000000098 2016-07-09T23:01:17Z 1511.163000000000011 2016-07-09T23:01:20Z 1510.214999999999918 2016-07-09T23:01:22Z 1509.412000000000035 2016-07-09T23:01:23Z 1509.188000000000102 2016-07-09T23:01:24Z 1508.726000000000113 2016-07-09T23:01:25Z 1508.172000000000025 2016-07-09T23:01:27Z 1508.907999999999902 2016-07-09T23:01:29Z 1509.634000000000015 2016-07-09T23:01:30Z 1510.817999999999984 2016-07-09T23:01:31Z 1511.442000000000007 2016-07-09T23:01:32Z 1511.153999999999996 2016-07-09T23:01:34Z 1509.482999999999947 2016-07-09T23:02:18Z 1510.952999999999975 2016-07-09T23:02:23Z 1510.1400000000001 2016-07-09T23:02:52Z 1509.240000000000009 2016-07-09T23:03:38Z 1508.088999999999942 2016-07-09T23:04:34Z 1506.635999999999967 2016-07-09T23:04:35Z 1505.051999999999907 2016-07-09T23:04:37Z 1504.259999999999991 2016-07-09T23:04:38Z 1503.961000000000013 2016-07-09T23:04:39Z 1503.805000000000064 2016-07-09T23:04:40Z 1503.641000000000076 2016-07-09T23:04:41Z 1503.336000000000013 2016-07-09T23:04:42Z 1502.882000000000062 2016-07-09T23:04:43Z 1502.896999999999935 2016-07-09T23:04:44Z 1502.314000000000078 2016-07-09T23:04:45Z 1502.127999999999929 2016-07-09T23:04:46Z 1502.147999999999911 2016-07-09T23:04:47Z 1502.190000000000055 2016-07-09T23:04:48Z 1502.010999999999967 2016-07-09T23:04:50Z 1503.065000000000055 2016-07-09T23:04:52Z 1503.432999999999993 2016-07-09T23:04:53Z 1503.538999999999987 2016-07-09T23:04:54Z 1503.72199999999998 2016-07-09T23:04:55Z 1503.904999999999973 2016-07-09T23:04:56Z 1504.087999999999965 2016-07-09T23:04:57Z 1504.267000000000053 2016-07-09T23:04:58Z 1505.164999999999964 2016-07-09T23:04:59Z 1506.170000000000073 2016-07-09T23:05:00Z 1506.01299999999992 2016-07-09T23:05:01Z 1506.074000000000069 2016-07-09T23:05:02Z 1505.634000000000015 2016-07-09T23:05:03Z 1505.480999999999995 2016-07-09T23:05:04Z 1505.214999999999918 2016-07-09T23:05:05Z 1504.702999999999975 2016-07-09T23:05:07Z 1504.698000000000093 2016-07-09T23:05:08Z 1505.935999999999922 2016-07-09T23:05:09Z 1506.538000000000011 2016-07-09T23:05:10Z 1506.532999999999902 2016-07-09T23:05:11Z 1507.017000000000053 2016-07-09T23:05:12Z 1506.798000000000002 2016-07-09T23:05:13Z 1506.30600000000004 2016-07-09T23:05:14Z 1506.627999999999929 2016-07-09T23:05:15Z 1506.98700000000008 2016-07-09T23:05:16Z 1507.36200000000008 2016-07-09T23:05:17Z 1507.247000000000071 2016-07-09T23:05:18Z 1507.051999999999907 2016-07-09T23:05:19Z 1507.401000000000067 2016-07-09T23:05:20Z 1507.454999999999927 2016-07-09T23:05:21Z 1507.980999999999995 2016-07-09T23:05:22Z 1507.992999999999938 2016-07-09T23:05:23Z 1507.826000000000022 2016-07-09T23:05:24Z 1507.163000000000011 2016-07-09T23:05:25Z 1506.398999999999887 2016-07-09T23:05:26Z 1506.55600000000004 2016-07-09T23:05:27Z 1506.480000000000018 2016-07-09T23:05:28Z 1506.567999999999984 2016-07-09T23:05:29Z 1506.598999999999933 2016-07-09T23:05:30Z 1505.661000000000058 2016-07-09T23:05:31Z 1505.047000000000025 2016-07-09T23:05:32Z 1505.217000000000098 2016-07-09T23:05:33Z 1505.432999999999993 2016-07-09T23:05:34Z 1505.373000000000047 2016-07-09T23:05:35Z 1505.310999999999922 2016-07-09T23:05:36Z 1505.258000000000038 2016-07-09T23:05:37Z 1505.98700000000008 2016-07-09T23:05:38Z 1506.27800000000002 2016-07-09T23:05:39Z 1505.689000000000078 2016-07-09T23:05:40Z 1504.695999999999913 2016-07-09T23:05:41Z 1504.560999999999922 2016-07-09T23:05:43Z 1504.641000000000076 2016-07-09T23:05:45Z 1504.250999999999976 2016-07-09T23:05:47Z 1504.482999999999947 2016-07-09T23:05:49Z 1503.711999999999989 2016-07-09T23:05:51Z 1501.932000000000016 2016-07-09T23:05:54Z 1501.099999999999909 2016-07-09T23:05:56Z 1498.799999999999955 2016-07-09T23:06:00Z 1496.401000000000067 2016-07-09T23:06:03Z 1494.471000000000004 2016-07-09T23:06:04Z 1492.979000000000042 2016-07-09T23:06:05Z 1491.691000000000031 2016-07-09T23:06:06Z 1491.531999999999925 2016-07-09T23:06:07Z 1491.73700000000008 2016-07-09T23:06:09Z 1491.335000000000036 2016-07-09T23:06:11Z 1491.679000000000087 2016-07-09T23:06:12Z 1489.480000000000018 2016-07-09T23:06:14Z 1486.83400000000006 2016-07-09T23:06:16Z 1485.758000000000038 2016-07-09T23:06:17Z 1485.530999999999949 2016-07-09T23:06:19Z 1485.558999999999969 2016-07-09T23:06:20Z 1485.752999999999929 2016-07-09T23:06:21Z 1485.986000000000104 2016-07-09T23:06:23Z 1485.767000000000053 2016-07-09T23:06:24Z 1483.874000000000024 2016-07-09T23:06:26Z 1482.699000000000069 2016-07-09T23:06:28Z 1482.106999999999971 2016-07-09T23:06:30Z 1481.805000000000064 2016-07-09T23:06:31Z 1481.257000000000062 2016-07-09T23:06:33Z 1479.867999999999938 2016-07-09T23:06:35Z 1478.630000000000109 2016-07-09T23:06:37Z 1477.518000000000029 2016-07-09T23:06:38Z 1476.502999999999929 2016-07-09T23:06:40Z 1475.340999999999894 2016-07-09T23:06:42Z 1474.296000000000049 2016-07-09T23:06:43Z 1474.253999999999905 2016-07-09T23:06:45Z 1473.979000000000042 2016-07-09T23:06:47Z 1473.067000000000007 2016-07-09T23:06:49Z 1471.278999999999996 2016-07-09T23:06:51Z 1471.185999999999922 2016-07-09T23:06:53Z 1470.098999999999933 2016-07-09T23:06:55Z 1468.91599999999994 2016-07-09T23:06:57Z 1468.492999999999938 2016-07-09T23:06:59Z 1467.864000000000033 2016-07-09T23:07:01Z 1467.560999999999922 2016-07-09T23:07:03Z 1467.490000000000009 2016-07-09T23:07:05Z 1467.226000000000113 2016-07-09T23:07:06Z 1466.284000000000106 2016-07-09T23:07:08Z 1465.368999999999915 2016-07-09T23:07:09Z 1464.059999999999945 2016-07-09T23:07:11Z 1463.253999999999905 2016-07-09T23:07:12Z 1463.333000000000084 2016-07-09T23:07:14Z 1463.33400000000006 2016-07-09T23:07:17Z 1462.666999999999916 2016-07-09T23:07:19Z 1461.847999999999956 2016-07-09T23:07:21Z 1461.073000000000093 2016-07-09T23:07:23Z 1459.675999999999931 2016-07-09T23:07:25Z 1458.279999999999973 2016-07-09T23:07:27Z 1457.107999999999947 2016-07-09T23:07:29Z 1455.75 2016-07-09T23:07:31Z 1454.042999999999893 2016-07-09T23:07:33Z 1452.183999999999969 2016-07-09T23:07:35Z 1451.05600000000004 2016-07-09T23:07:37Z 1450.002999999999929 2016-07-09T23:07:39Z 1448.948000000000093 2016-07-09T23:07:41Z 1447.739000000000033 2016-07-09T23:07:44Z 1446.377999999999929 2016-07-09T23:07:48Z 1444.801999999999907 2016-07-09T23:07:50Z 1443.070999999999913 2016-07-09T23:07:52Z 1441.204999999999927 2016-07-09T23:07:53Z 1439.955999999999904 2016-07-09T23:07:54Z 1438.816000000000031 2016-07-09T23:07:55Z 1437.70900000000006 2016-07-09T23:07:56Z 1436.075000000000045 2016-07-09T23:07:58Z 1435.503999999999905 2016-07-09T23:07:59Z 1434.513999999999896 2016-07-09T23:08:01Z 1433.490000000000009 2016-07-09T23:08:03Z 1432.751999999999953 2016-07-09T23:08:04Z 1432.323000000000093 2016-07-09T23:08:05Z 1432.123000000000047 2016-07-09T23:08:07Z 1432.203999999999951 2016-07-09T23:08:09Z 1432.3900000000001 2016-07-09T23:08:11Z 1432.648999999999887 2016-07-09T23:08:13Z 1432.982999999999947 2016-07-09T23:08:15Z 1432.768000000000029 2016-07-09T23:08:17Z 1431.977000000000089 2016-07-09T23:08:19Z 1431.155999999999949 2016-07-09T23:08:21Z 1430.061999999999898 2016-07-09T23:08:23Z 1428.855000000000018 2016-07-09T23:08:25Z 1427.896999999999935 2016-07-09T23:08:27Z 1427.054000000000087 2016-07-09T23:08:28Z 1426.27800000000002 2016-07-09T23:08:30Z 1426.103000000000065 2016-07-09T23:08:32Z 1425.253999999999905 2016-07-09T23:08:34Z 1424.382000000000062 2016-07-09T23:08:36Z 1423.657999999999902 2016-07-09T23:08:38Z 1422.840999999999894 2016-07-09T23:08:40Z 1422.836999999999989 2016-07-09T23:08:41Z 1423.125 2016-07-09T23:08:42Z 1423.550999999999931 2016-07-09T23:08:43Z 1424.01299999999992 2016-07-09T23:08:44Z 1424.364000000000033 2016-07-09T23:08:45Z 1424.557999999999993 2016-07-09T23:08:46Z 1424.597999999999956 2016-07-09T23:08:47Z 1424.406999999999925 2016-07-09T23:08:48Z 1423.935999999999922 2016-07-09T23:08:49Z 1423.453999999999951 2016-07-09T23:08:50Z 1422.961000000000013 2016-07-09T23:08:51Z 1422.470000000000027 2016-07-09T23:08:52Z 1422.082000000000107 2016-07-09T23:08:54Z 1421.911000000000058 2016-07-09T23:08:56Z 1421.816000000000031 2016-07-09T23:08:58Z 1422.023999999999887 2016-07-09T23:08:59Z 1422.40300000000002 2016-07-09T23:09:00Z 1422.201999999999998 2016-07-09T23:09:01Z 1422.102000000000089 2016-07-09T23:09:03Z 1422.184999999999945 2016-07-09T23:09:05Z 1421.953999999999951 2016-07-09T23:09:07Z 1421.269999999999982 2016-07-09T23:09:09Z 1420.733999999999924 2016-07-09T23:09:11Z 1420.298999999999978 2016-07-09T23:09:12Z 1420.069999999999936 2016-07-09T23:09:13Z 1419.376999999999953 2016-07-09T23:09:15Z 1419.118999999999915 2016-07-09T23:09:16Z 1418.861000000000104 2016-07-09T23:09:17Z 1418.555000000000064 2016-07-09T23:09:18Z 1418.374000000000024 2016-07-09T23:09:19Z 1417.920000000000073 2016-07-09T23:09:20Z 1417.308999999999969 2016-07-09T23:09:21Z 1416.651000000000067 2016-07-09T23:09:22Z 1415.628999999999905 2016-07-09T23:09:24Z 1414.961000000000013 2016-07-09T23:09:25Z 1414.325000000000045 2016-07-09T23:09:26Z 1413.896999999999935 2016-07-09T23:09:27Z 1413.54099999999994 2016-07-09T23:09:28Z 1413.030999999999949 2016-07-09T23:09:30Z 1412.498000000000047 2016-07-09T23:09:32Z 1411.978000000000065 2016-07-09T23:09:34Z 1411.108999999999924 2016-07-09T23:09:36Z 1410.372000000000071 2016-07-09T23:09:38Z 1410.123000000000047 2016-07-09T23:09:40Z 1409.66599999999994 2016-07-09T23:09:42Z 1409.315000000000055 2016-07-09T23:09:44Z 1409.413999999999987 2016-07-09T23:09:45Z 1409.462999999999965 2016-07-09T23:09:46Z 1409.296000000000049 2016-07-09T23:09:48Z 1409.507000000000062 2016-07-09T23:09:49Z 1409.648999999999887 2016-07-09T23:09:51Z 1409.357999999999947 2016-07-09T23:09:56Z 1408.338999999999942 2016-07-09T23:09:59Z 1407.357999999999947 2016-07-09T23:10:01Z 1406.384999999999991 2016-07-09T23:10:03Z 1405.896999999999935 2016-07-09T23:10:05Z 1405.978000000000065 2016-07-09T23:10:07Z 1406.125999999999976 2016-07-09T23:10:08Z 1406.147999999999911 2016-07-09T23:10:10Z 1405.659000000000106 2016-07-09T23:10:12Z 1404.952999999999975 2016-07-09T23:10:14Z 1404.230000000000018 2016-07-09T23:10:16Z 1403.33400000000006 2016-07-09T23:10:18Z 1402.825000000000045 2016-07-09T23:10:19Z 1402.201999999999998 2016-07-09T23:10:20Z 1401.574000000000069 2016-07-09T23:10:21Z 1401.057999999999993 2016-07-09T23:10:22Z 1400.573000000000093 2016-07-09T23:10:23Z 1400.006000000000085 2016-07-09T23:10:25Z 1399.826999999999998 2016-07-09T23:10:26Z 1399.741999999999962 2016-07-09T23:10:27Z 1399.444999999999936 2016-07-09T23:10:28Z 1398.794000000000096 2016-07-09T23:10:30Z 1398.337999999999965 2016-07-09T23:10:31Z 1397.758000000000038 2016-07-09T23:10:32Z 1397.085000000000036 2016-07-09T23:10:33Z 1396.776000000000067 2016-07-09T23:10:34Z 1396.471000000000004 2016-07-09T23:10:35Z 1396.125999999999976 2016-07-09T23:10:36Z 1395.882000000000062 2016-07-09T23:10:37Z 1395.871000000000095 2016-07-09T23:10:38Z 1395.826999999999998 2016-07-09T23:10:39Z 1395.755000000000109 2016-07-09T23:10:40Z 1395.553000000000111 2016-07-09T23:10:41Z 1395.365999999999985 2016-07-09T23:10:42Z 1395.256000000000085 2016-07-09T23:10:43Z 1395.188000000000102 2016-07-09T23:10:44Z 1395.134000000000015 2016-07-09T23:10:45Z 1395.182999999999993 2016-07-09T23:10:46Z 1395.317999999999984 2016-07-09T23:10:47Z 1395.22199999999998 2016-07-09T23:10:49Z 1395.143000000000029 2016-07-09T23:10:50Z 1395.063000000000102 2016-07-09T23:10:51Z 1394.980000000000018 2016-07-09T23:10:52Z 1394.901000000000067 2016-07-09T23:10:53Z 1394.815000000000055 2016-07-09T23:10:54Z 1394.694999999999936 2016-07-09T23:10:55Z 1394.544000000000096 2016-07-09T23:10:56Z 1394.442999999999984 2016-07-09T23:10:57Z 1394.241999999999962 2016-07-09T23:10:58Z 1393.970000000000027 2016-07-09T23:10:59Z 1393.696999999999889 2016-07-09T23:11:00Z 1393.367999999999938 2016-07-09T23:11:01Z 1393.08400000000006 2016-07-09T23:11:02Z 1392.84699999999998 2016-07-09T23:11:03Z 1392.66599999999994 2016-07-09T23:11:04Z 1392.5 2016-07-09T23:11:05Z 1392.372000000000071 2016-07-09T23:11:06Z 1392.259999999999991 2016-07-09T23:11:07Z 1392.132000000000062 2016-07-09T23:11:08Z 1392.055000000000064 2016-07-09T23:11:09Z 1391.941000000000031 2016-07-09T23:11:10Z 1391.91599999999994 2016-07-09T23:11:11Z 1392.070999999999913 2016-07-09T23:11:12Z 1392.198000000000093 2016-07-09T23:11:13Z 1392.276000000000067 2016-07-09T23:11:14Z 1392.287000000000035 2016-07-09T23:11:15Z 1392.287000000000035 2016-07-09T23:11:16Z 1392.269999999999982 2016-07-09T23:11:17Z 1392.233999999999924 2016-07-09T23:11:18Z 1392.517000000000053 2016-07-09T23:11:19Z 1392.740999999999985 2016-07-09T23:11:20Z 1392.807999999999993 2016-07-09T23:11:21Z 1392.817999999999984 2016-07-09T23:11:22Z 1392.601000000000113 2016-07-09T23:11:23Z 1392.397999999999911 2016-07-09T23:11:24Z 1392.426999999999907 2016-07-09T23:11:25Z 1392.473999999999933 2016-07-09T23:11:26Z 1392.491999999999962 2016-07-09T23:11:27Z 1392.510999999999967 2016-07-09T23:11:28Z 1392.393000000000029 2016-07-09T23:11:29Z 1392.267000000000053 2016-07-09T23:11:30Z 1392.260999999999967 2016-07-09T23:11:31Z 1392.252999999999929 2016-07-09T23:11:32Z 1392.151000000000067 2016-07-09T23:11:33Z 1392.161000000000058 2016-07-09T23:11:34Z 1392.125 2016-07-09T23:11:35Z 1392.157999999999902 2016-07-09T23:11:36Z 1392.157999999999902 2016-07-09T23:11:37Z 1392.061999999999898 2016-07-09T23:11:38Z 1391.942000000000007 2016-07-09T23:11:39Z 1391.877999999999929 2016-07-09T23:11:40Z 1391.749000000000024 2016-07-09T23:11:41Z 1391.804000000000087 2016-07-09T23:11:42Z 1391.875999999999976 2016-07-09T23:11:43Z 1391.939000000000078 2016-07-09T23:11:44Z 1391.882000000000062 2016-07-09T23:11:45Z 1391.578999999999951 2016-07-09T23:11:46Z 1391.189000000000078 2016-07-09T23:11:47Z 1390.615999999999985 2016-07-09T23:11:48Z 1390.025000000000091 2016-07-09T23:11:49Z 1389.491999999999962 2016-07-09T23:11:50Z 1388.952999999999975 2016-07-09T23:11:51Z 1388.380000000000109 2016-07-09T23:11:52Z 1387.686999999999898 2016-07-09T23:11:53Z 1386.929000000000087 2016-07-09T23:11:54Z 1386.067999999999984 2016-07-09T23:11:55Z 1385.268000000000029 2016-07-09T23:11:56Z 1384.538999999999987 2016-07-09T23:11:57Z 1383.772999999999911 2016-07-09T23:11:58Z 1383.005000000000109 2016-07-09T23:11:59Z 1382.23700000000008 2016-07-09T23:12:00Z 1381.486000000000104 2016-07-09T23:12:01Z 1380.747000000000071 2016-07-09T23:12:02Z 1380.099999999999909 2016-07-09T23:12:03Z 1379.636999999999944 2016-07-09T23:12:04Z 1379.089999999999918 2016-07-09T23:12:05Z 1378.284000000000106 2016-07-09T23:12:07Z 1377.461000000000013 2016-07-09T23:12:09Z 1377.05600000000004 2016-07-09T23:12:10Z 1376.690000000000055 2016-07-09T23:12:11Z 1376.276000000000067 2016-07-09T23:12:12Z 1375.901000000000067 2016-07-09T23:12:13Z 1375.546000000000049 2016-07-09T23:12:14Z 1375.196999999999889 2016-07-09T23:12:15Z 1374.897999999999911 2016-07-09T23:12:16Z 1374.863000000000056 2016-07-09T23:12:17Z 1374.852000000000089 2016-07-09T23:12:18Z 1374.875 2016-07-09T23:12:19Z 1374.892000000000053 2016-07-09T23:12:20Z 1375.171000000000049 2016-07-09T23:12:21Z 1375.711999999999989 2016-07-09T23:12:22Z 1375.786000000000058 2016-07-09T23:12:23Z 1375.786000000000058 2016-07-09T23:12:24Z 1375.786000000000058 2016-07-09T23:12:25Z 1375.688000000000102 2016-07-09T23:12:26Z 1375.688000000000102 2016-07-09T23:12:27Z 1375.667999999999893 2016-07-09T23:12:28Z 1375.662000000000035 2016-07-09T23:12:29Z 1376.086000000000013 2016-07-09T23:12:30Z 1376.476000000000113 2016-07-09T23:12:31Z 1376.624000000000024 2016-07-09T23:12:32Z 1376.692999999999984 2016-07-09T23:12:33Z 1376.599999999999909 2016-07-09T23:12:34Z 1376.638999999999896 2016-07-09T23:12:35Z 1376.686999999999898 2016-07-09T23:12:36Z 1376.520999999999958 2016-07-09T23:12:37Z 1376.238000000000056 2016-07-09T23:12:38Z 1375.814000000000078 2016-07-09T23:12:40Z 1375.875999999999976 2016-07-09T23:12:42Z 1375.875999999999976 2016-07-09T23:12:43Z 1375.875999999999976 2016-07-09T23:12:44Z 1375.878999999999905 2016-07-09T23:12:45Z 1375.59699999999998 2016-07-09T23:13:04Z 1375.299999999999955 2016-07-09T23:13:12Z 1374.519999999999982 2016-07-09T23:13:13Z 1373.739000000000033 2016-07-09T23:13:14Z 1372.817000000000007 2016-07-09T23:13:15Z 1371.7650000000001 2016-07-09T23:13:16Z 1370.885999999999967 2016-07-09T23:13:17Z 1370.13799999999992 2016-07-09T23:13:18Z 1369.288000000000011 2016-07-09T23:13:19Z 1368.559999999999945 2016-07-09T23:13:20Z 1367.969000000000051 2016-07-09T23:13:21Z 1367.378999999999905 2016-07-09T23:13:22Z 1366.857999999999947 2016-07-09T23:13:23Z 1366.41599999999994 2016-07-09T23:13:24Z 1365.974999999999909 2016-07-09T23:13:25Z 1365.605999999999995 2016-07-09T23:13:26Z 1365.330999999999904 2016-07-09T23:13:27Z 1365.055000000000064 2016-07-09T23:13:28Z 1364.826000000000022 2016-07-09T23:13:29Z 1364.59699999999998 2016-07-09T23:13:30Z 1364.366999999999962 2016-07-09T23:13:31Z 1363.9849999999999 2016-07-09T23:13:33Z 1363.546000000000049 2016-07-09T23:13:35Z 1362.923000000000002 2016-07-09T23:13:37Z 1362.61200000000008 2016-07-09T23:13:38Z 1362.622000000000071 2016-07-09T23:13:40Z 1362.578999999999951 2016-07-09T23:13:41Z 1362.58400000000006 2016-07-09T23:13:42Z 1362.481999999999971 2016-07-09T23:13:43Z 1362.223999999999933 2016-07-09T23:13:45Z 1361.820999999999913 2016-07-09T23:13:47Z 1361.352000000000089 2016-07-09T23:13:49Z 1360.882000000000062 2016-07-09T23:13:51Z 1360.630000000000109 2016-07-09T23:13:52Z 1360.406999999999925 2016-07-09T23:13:53Z 1360.130000000000109 2016-07-09T23:13:54Z 1359.892000000000053 2016-07-09T23:13:55Z 1359.595000000000027 2016-07-09T23:13:56Z 1359.282999999999902 2016-07-09T23:13:57Z 1359.034000000000106 2016-07-09T23:13:58Z 1358.853000000000065 2016-07-09T23:13:59Z 1358.739000000000033 2016-07-09T23:14:01Z 1358.63799999999992 2016-07-09T23:14:03Z 1358.573000000000093 2016-07-09T23:14:05Z 1358.690000000000055 2016-07-09T23:14:08Z 1358.583000000000084 2016-07-09T23:14:11Z 1358.711000000000013 2016-07-09T23:14:13Z 1361.20900000000006 2016-07-09T23:14:16Z