Garmin International 2021-11-14T23:22:08Z Full 50mi Reverso Green 1315.6400000000001 2019-10-17T00:35:06Z 1315.75 2019-10-17T00:35:02Z 1316.119999999999891 2019-10-17T00:34:53Z 1316.400000000000091 2019-10-17T00:34:48Z 1316.319999999999936 2019-10-17T00:34:45Z 1315.930000000000064 2019-10-17T00:34:42Z 1316.279999999999973 2019-10-17T00:34:39Z 1316.420000000000073 2019-10-17T00:33:21Z 1316.319999999999936 2019-10-17T00:33:15Z 1315.730000000000018 2019-10-17T00:33:12Z 1316.279999999999973 2019-10-17T00:33:09Z 1315.839999999999918 2019-10-17T00:33:06Z 1316.910000000000082 2019-10-17T00:33:03Z 1316.799999999999955 2019-10-17T00:33:00Z 1316.049999999999955 2019-10-17T00:32:57Z 1315.960000000000036 2019-10-17T00:32:54Z 1315.349999999999909 2019-10-17T00:32:51Z 1315.150000000000091 2019-10-17T00:32:48Z 1315.220000000000027 2019-10-17T00:32:45Z 1315.299999999999955 2019-10-17T00:32:42Z 1314.180000000000064 2019-10-17T00:32:39Z 1314.009999999999991 2019-10-17T00:32:36Z 1315.049999999999955 2019-10-17T00:32:33Z 1314.329999999999927 2019-10-17T00:32:30Z 1314.200000000000045 2019-10-17T00:32:27Z 1313.819999999999936 2019-10-17T00:32:24Z 1313.470000000000027 2019-10-17T00:32:21Z 1313.579999999999927 2019-10-17T00:32:18Z 1313.700000000000045 2019-10-17T00:32:15Z 1313.930000000000064 2019-10-17T00:32:12Z 1314.089999999999918 2019-10-17T00:32:09Z 1314.190000000000055 2019-10-17T00:32:06Z 1314.089999999999918 2019-10-17T00:32:03Z 1314.539999999999964 2019-10-17T00:32:00Z 1314.539999999999964 2019-10-17T00:31:57Z 1314.309999999999945 2019-10-17T00:31:54Z 1315.099999999999909 2019-10-17T00:31:51Z 1315.099999999999909 2019-10-17T00:31:48Z 1315.440000000000055 2019-10-17T00:31:45Z 1315.589999999999918 2019-10-17T00:31:42Z 1315.720000000000027 2019-10-17T00:31:39Z 1315.769999999999982 2019-10-17T00:31:36Z 1316.269999999999982 2019-10-17T00:31:33Z 1316.440000000000055 2019-10-17T00:31:30Z 1316.289999999999964 2019-10-17T00:31:27Z 1317.160000000000082 2019-10-17T00:31:24Z 1316.190000000000055 2019-10-17T00:31:21Z 1316.75 2019-10-17T00:31:18Z 1316.839999999999918 2019-10-17T00:31:15Z 1316.6400000000001 2019-10-17T00:31:12Z 1317.099999999999909 2019-10-17T00:31:09Z 1316.900000000000091 2019-10-17T00:31:06Z 1317.329999999999927 2019-10-17T00:31:03Z 1317.700000000000045 2019-10-17T00:31:00Z 1317.6099999999999 2019-10-17T00:30:57Z 1317.690000000000055 2019-10-17T00:30:54Z 1317.670000000000073 2019-10-17T00:30:51Z 1317.839999999999918 2019-10-17T00:30:48Z 1317.930000000000064 2019-10-17T00:30:45Z 1318.369999999999891 2019-10-17T00:30:42Z 1318.200000000000045 2019-10-17T00:30:39Z 1318.089999999999918 2019-10-17T00:30:36Z 1318.299999999999955 2019-10-17T00:30:33Z 1318.279999999999973 2019-10-17T00:30:30Z 1318.230000000000018 2019-10-17T00:30:27Z 1318.480000000000018 2019-10-17T00:30:24Z 1318.279999999999973 2019-10-17T00:30:21Z 1318.400000000000091 2019-10-17T00:30:18Z 1318.299999999999955 2019-10-17T00:30:15Z 1318.819999999999936 2019-10-17T00:30:12Z 1318.579999999999927 2019-10-17T00:30:09Z 1317.990000000000009 2019-10-17T00:30:06Z 1318.430000000000064 2019-10-17T00:30:03Z 1318.039999999999964 2019-10-17T00:30:00Z 1317.700000000000045 2019-10-17T00:29:57Z 1317.900000000000091 2019-10-17T00:29:54Z 1317.75 2019-10-17T00:29:51Z 1317.420000000000073 2019-10-17T00:29:48Z 1316.950000000000045 2019-10-17T00:29:45Z 1317.589999999999918 2019-10-17T00:29:42Z 1317.150000000000091 2019-10-17T00:29:39Z 1317.130000000000109 2019-10-17T00:29:36Z 1316.259999999999991 2019-10-17T00:29:33Z 1316.319999999999936 2019-10-17T00:29:30Z 1316.6099999999999 2019-10-17T00:29:27Z 1316.690000000000055 2019-10-17T00:29:24Z 1317.099999999999909 2019-10-17T00:29:21Z 1316.930000000000064 2019-10-17T00:29:18Z 1316.619999999999891 2019-10-17T00:29:15Z 1316.769999999999982 2019-10-17T00:29:12Z 1316.480000000000018 2019-10-17T00:29:09Z 1317.029999999999973 2019-10-17T00:29:06Z 1316.650000000000091 2019-10-17T00:29:03Z 1316.720000000000027 2019-10-17T00:29:00Z 1316.849999999999909 2019-10-17T00:28:57Z 1317.210000000000036 2019-10-17T00:28:54Z 1317.220000000000027 2019-10-17T00:28:51Z 1317.450000000000045 2019-10-17T00:28:48Z 1317.380000000000109 2019-10-17T00:28:45Z 1318.1099999999999 2019-10-17T00:28:42Z 1317.509999999999991 2019-10-17T00:28:39Z 1317.509999999999991 2019-10-17T00:28:36Z 1317.849999999999909 2019-10-17T00:28:33Z 1317.289999999999964 2019-10-17T00:28:30Z 1317.519999999999982 2019-10-17T00:28:27Z 1317.950000000000045 2019-10-17T00:28:24Z 1317.789999999999964 2019-10-17T00:28:21Z 1317.779999999999973 2019-10-17T00:28:18Z 1318.410000000000082 2019-10-17T00:28:15Z 1318.440000000000055 2019-10-17T00:28:12Z 1318.130000000000109 2019-10-17T00:28:09Z 1318.180000000000064 2019-10-17T00:28:06Z 1318.230000000000018 2019-10-17T00:28:03Z 1318.660000000000082 2019-10-17T00:28:00Z 1318.529999999999973 2019-10-17T00:27:57Z 1318.559999999999945 2019-10-17T00:27:54Z 1318.579999999999927 2019-10-17T00:27:51Z 1318.119999999999891 2019-10-17T00:27:48Z 1318.380000000000109 2019-10-17T00:27:45Z 1318.670000000000073 2019-10-17T00:27:42Z 1319.3900000000001 2019-10-17T00:27:39Z 1319.259999999999991 2019-10-17T00:27:36Z 1319.3599999999999 2019-10-17T00:27:33Z 1319.029999999999973 2019-10-17T00:27:30Z 1319.599999999999909 2019-10-17T00:27:27Z 1320.210000000000036 2019-10-17T00:27:24Z 1320.940000000000055 2019-10-17T00:27:21Z 1320.089999999999918 2019-10-17T00:27:18Z 1320.119999999999891 2019-10-17T00:27:15Z 1320.799999999999955 2019-10-17T00:27:12Z 1321.009999999999991 2019-10-17T00:27:09Z 1321.25 2019-10-17T00:27:06Z 1321.559999999999945 2019-10-17T00:27:03Z 1321.6400000000001 2019-10-17T00:27:00Z 1321.190000000000055 2019-10-17T00:26:57Z 1321.410000000000082 2019-10-17T00:26:54Z 1321.460000000000036 2019-10-17T00:26:51Z 1321.730000000000018 2019-10-17T00:26:48Z 1322.170000000000073 2019-10-17T00:26:45Z 1322.009999999999991 2019-10-17T00:26:42Z 1322.279999999999973 2019-10-17T00:26:39Z 1322.6400000000001 2019-10-17T00:26:36Z 1322.8900000000001 2019-10-17T00:26:33Z 1323.170000000000073 2019-10-17T00:26:30Z 1323.400000000000091 2019-10-17T00:26:27Z 1323.089999999999918 2019-10-17T00:26:24Z 1323.190000000000055 2019-10-17T00:26:21Z 1323.299999999999955 2019-10-17T00:26:18Z 1323.069999999999936 2019-10-17T00:26:15Z 1323.529999999999973 2019-10-17T00:26:12Z 1323.220000000000027 2019-10-17T00:26:10Z 1323.960000000000036 2019-10-17T00:26:08Z 1324.190000000000055 2019-10-17T00:26:06Z 1324 2019-10-17T00:26:04Z 1324.279999999999973 2019-10-17T00:26:02Z 1324.3900000000001 2019-10-17T00:26:00Z 1324.559999999999945 2019-10-17T00:25:58Z 1324.710000000000036 2019-10-17T00:25:56Z 1325.230000000000018 2019-10-17T00:25:54Z 1325.480000000000018 2019-10-17T00:25:52Z 1325.819999999999936 2019-10-17T00:25:50Z 1325.940000000000055 2019-10-17T00:25:48Z 1325.839999999999918 2019-10-17T00:25:46Z 1326.160000000000082 2019-10-17T00:25:44Z 1327.240000000000009 2019-10-17T00:25:42Z 1327.279999999999973 2019-10-17T00:25:40Z 1327.369999999999891 2019-10-17T00:25:38Z 1328.369999999999891 2019-10-17T00:25:35Z 1328.3900000000001 2019-10-17T00:25:32Z 1329.1400000000001 2019-10-17T00:25:29Z 1329.210000000000036 2019-10-17T00:25:26Z 1329.269999999999982 2019-10-17T00:25:23Z 1329.769999999999982 2019-10-17T00:25:20Z 1330.089999999999918 2019-10-17T00:25:17Z 1331.190000000000055 2019-10-17T00:25:14Z 1331.299999999999955 2019-10-17T00:25:11Z 1331.309999999999945 2019-10-17T00:25:08Z 1331.769999999999982 2019-10-17T00:25:05Z 1332.210000000000036 2019-10-17T00:25:02Z 1332.509999999999991 2019-10-17T00:24:59Z 1333.009999999999991 2019-10-17T00:24:56Z 1333.539999999999964 2019-10-17T00:24:53Z 1333.690000000000055 2019-10-17T00:24:50Z 1334.220000000000027 2019-10-17T00:24:47Z 1335 2019-10-17T00:24:44Z 1335.019999999999982 2019-10-17T00:24:41Z 1335.3599999999999 2019-10-17T00:24:38Z 1335.119999999999891 2019-10-17T00:24:35Z 1335.400000000000091 2019-10-17T00:24:32Z 1335.380000000000109 2019-10-17T00:24:29Z 1336.220000000000027 2019-10-17T00:24:26Z 1336.480000000000018 2019-10-17T00:24:24Z 1336.549999999999955 2019-10-17T00:24:21Z 1336.8599999999999 2019-10-17T00:24:18Z 1337.430000000000064 2019-10-17T00:24:15Z 1337.549999999999955 2019-10-17T00:24:12Z 1337.539999999999964 2019-10-17T00:24:09Z 1338.180000000000064 2019-10-17T00:24:06Z 1337.920000000000073 2019-10-17T00:24:03Z 1339.299999999999955 2019-10-17T00:24:00Z 1339.960000000000036 2019-10-17T00:23:57Z 1340.730000000000018 2019-10-17T00:23:54Z 1340.460000000000036 2019-10-17T00:23:52Z 1341.099999999999909 2019-10-17T00:23:50Z 1341.910000000000082 2019-10-17T00:23:48Z 1342.170000000000073 2019-10-17T00:23:46Z 1342.6400000000001 2019-10-17T00:23:44Z 1343.380000000000109 2019-10-17T00:23:41Z 1343.6099999999999 2019-10-17T00:23:38Z 1344.150000000000091 2019-10-17T00:23:35Z 1344.829999999999927 2019-10-17T00:23:32Z 1344.6400000000001 2019-10-17T00:23:29Z 1344.829999999999927 2019-10-17T00:23:26Z 1345.460000000000036 2019-10-17T00:23:23Z 1344.700000000000045 2019-10-17T00:23:20Z 1345.539999999999964 2019-10-17T00:23:17Z 1345.569999999999936 2019-10-17T00:23:14Z 1345.869999999999891 2019-10-17T00:23:11Z 1346.279999999999973 2019-10-17T00:23:08Z 1346.490000000000009 2019-10-17T00:23:05Z 1346.230000000000018 2019-10-17T00:23:02Z 1346.3900000000001 2019-10-17T00:22:59Z 1346.079999999999927 2019-10-17T00:22:56Z 1345.980000000000018 2019-10-17T00:22:53Z 1346.099999999999909 2019-10-17T00:22:50Z 1345.519999999999982 2019-10-17T00:22:47Z 1345.240000000000009 2019-10-17T00:22:44Z 1345.779999999999973 2019-10-17T00:22:40Z 1345.680000000000064 2019-10-17T00:22:37Z 1346.099999999999909 2019-10-17T00:22:34Z 1346.660000000000082 2019-10-17T00:22:30Z 1345.569999999999936 2019-10-17T00:22:27Z 1345.3599999999999 2019-10-17T00:22:25Z 1345.259999999999991 2019-10-17T00:22:22Z 1345.650000000000091 2019-10-17T00:22:19Z 1345.680000000000064 2019-10-17T00:22:16Z 1345.559999999999945 2019-10-17T00:22:13Z 1345.680000000000064 2019-10-17T00:22:10Z 1345.940000000000055 2019-10-17T00:22:07Z 1346.1099999999999 2019-10-17T00:22:04Z 1345.670000000000073 2019-10-17T00:22:01Z 1345.509999999999991 2019-10-17T00:21:59Z 1345.650000000000091 2019-10-17T00:21:56Z 1346.220000000000027 2019-10-17T00:21:53Z 1346.75 2019-10-17T00:21:50Z 1347.779999999999973 2019-10-17T00:21:46Z 1348.930000000000064 2019-10-17T00:21:43Z 1349.910000000000082 2019-10-17T00:21:40Z 1350.200000000000045 2019-10-17T00:21:37Z 1349.950000000000045 2019-10-17T00:21:34Z 1349.75 2019-10-17T00:21:31Z 1350.660000000000082 2019-10-17T00:21:27Z 1350.690000000000055 2019-10-17T00:21:23Z 1352.039999999999964 2019-10-17T00:21:20Z 1353.660000000000082 2019-10-17T00:21:14Z 1354.619999999999891 2019-10-17T00:21:10Z 1356.5 2019-10-17T00:21:06Z 1357.519999999999982 2019-10-17T00:21:02Z 1358.529999999999973 2019-10-17T00:20:57Z 1359.430000000000064 2019-10-17T00:20:54Z 1359.700000000000045 2019-10-17T00:20:50Z 1359.720000000000027 2019-10-17T00:20:47Z 1358.650000000000091 2019-10-17T00:20:44Z 1358.680000000000064 2019-10-17T00:20:42Z 1358.799999999999955 2019-10-17T00:20:40Z 1359.420000000000073 2019-10-17T00:20:37Z 1359.970000000000027 2019-10-17T00:20:34Z 1360.549999999999955 2019-10-17T00:20:31Z 1360.990000000000009 2019-10-17T00:20:28Z 1360.950000000000045 2019-10-17T00:20:25Z 1361.710000000000036 2019-10-17T00:20:22Z 1362.569999999999936 2019-10-17T00:20:19Z 1362.990000000000009 2019-10-17T00:20:16Z 1363.6400000000001 2019-10-17T00:20:12Z 1364.910000000000082 2019-10-17T00:20:08Z 1365.910000000000082 2019-10-17T00:20:04Z 1367.269999999999982 2019-10-17T00:20:00Z 1367.579999999999927 2019-10-17T00:19:56Z 1368.380000000000109 2019-10-17T00:19:51Z 1368.839999999999918 2019-10-17T00:19:47Z 1369.6400000000001 2019-10-17T00:19:44Z 1369.8599999999999 2019-10-17T00:19:41Z 1370.380000000000109 2019-10-17T00:19:38Z 1371.569999999999936 2019-10-17T00:19:35Z 1372 2019-10-17T00:19:32Z 1372.25 2019-10-17T00:19:29Z 1372.559999999999945 2019-10-17T00:19:26Z 1373.069999999999936 2019-10-17T00:19:23Z 1373.559999999999945 2019-10-17T00:19:20Z 1373.980000000000018 2019-10-17T00:19:17Z 1374.180000000000064 2019-10-17T00:19:14Z 1374.630000000000109 2019-10-17T00:19:11Z 1374.430000000000064 2019-10-17T00:19:08Z 1375.509999999999991 2019-10-17T00:19:05Z 1375.650000000000091 2019-10-17T00:19:01Z 1375.789999999999964 2019-10-17T00:18:58Z 1376.420000000000073 2019-10-17T00:18:55Z 1377.279999999999973 2019-10-17T00:18:52Z 1376.940000000000055 2019-10-17T00:18:49Z 1377.230000000000018 2019-10-17T00:18:46Z 1377.400000000000091 2019-10-17T00:18:43Z 1377.819999999999936 2019-10-17T00:18:40Z 1377.6099999999999 2019-10-17T00:18:37Z 1378 2019-10-17T00:18:34Z 1379.019999999999982 2019-10-17T00:18:31Z 1378.8900000000001 2019-10-17T00:18:28Z 1380.230000000000018 2019-10-17T00:18:25Z 1379.720000000000027 2019-10-17T00:18:22Z 1380.319999999999936 2019-10-17T00:18:19Z 1380.660000000000082 2019-10-17T00:18:16Z 1381.089999999999918 2019-10-17T00:18:13Z 1381.619999999999891 2019-10-17T00:18:10Z 1382.180000000000064 2019-10-17T00:18:07Z 1381.980000000000018 2019-10-17T00:18:04Z 1382.450000000000045 2019-10-17T00:18:01Z 1382.509999999999991 2019-10-17T00:17:58Z 1382.240000000000009 2019-10-17T00:17:55Z 1382.869999999999891 2019-10-17T00:17:52Z 1382.630000000000109 2019-10-17T00:17:49Z 1383.230000000000018 2019-10-17T00:17:46Z 1383.75 2019-10-17T00:17:43Z 1384 2019-10-17T00:17:40Z 1383.759999999999991 2019-10-17T00:17:37Z 1384.039999999999964 2019-10-17T00:17:34Z 1383.579999999999927 2019-10-17T00:17:31Z 1384.160000000000082 2019-10-17T00:17:28Z 1384.589999999999918 2019-10-17T00:17:25Z 1384.75 2019-10-17T00:17:22Z 1384.700000000000045 2019-10-17T00:17:19Z 1385.3599999999999 2019-10-17T00:17:16Z 1386.049999999999955 2019-10-17T00:17:13Z 1385.3599999999999 2019-10-17T00:17:10Z 1385.220000000000027 2019-10-17T00:17:07Z 1387.5 2019-10-17T00:17:04Z 1386.619999999999891 2019-10-17T00:17:01Z 1388.019999999999982 2019-10-17T00:16:58Z 1387.450000000000045 2019-10-17T00:16:55Z 1387.6099999999999 2019-10-17T00:16:52Z 1387.480000000000018 2019-10-17T00:16:49Z 1387.150000000000091 2019-10-17T00:16:46Z 1387.8900000000001 2019-10-17T00:16:43Z 1387.470000000000027 2019-10-17T00:16:40Z 1388.059999999999945 2019-10-17T00:16:37Z 1388.220000000000027 2019-10-17T00:16:34Z 1388.589999999999918 2019-10-17T00:16:31Z 1388.809999999999945 2019-10-17T00:16:28Z 1389.529999999999973 2019-10-17T00:16:25Z 1389.160000000000082 2019-10-17T00:16:22Z 1389.8900000000001 2019-10-17T00:16:19Z 1389.910000000000082 2019-10-17T00:16:16Z 1390.200000000000045 2019-10-17T00:16:13Z 1390.769999999999982 2019-10-17T00:16:10Z 1391.259999999999991 2019-10-17T00:16:07Z 1391.920000000000073 2019-10-17T00:16:04Z 1391.900000000000091 2019-10-17T00:16:01Z 1391.900000000000091 2019-10-17T00:15:58Z 1391.789999999999964 2019-10-17T00:15:55Z 1392.1099999999999 2019-10-17T00:15:52Z 1393.009999999999991 2019-10-17T00:15:49Z 1393.910000000000082 2019-10-17T00:15:46Z 1394.759999999999991 2019-10-17T00:15:43Z 1395.099999999999909 2019-10-17T00:15:40Z 1394.630000000000109 2019-10-17T00:15:37Z 1394.150000000000091 2019-10-17T00:15:34Z 1394.380000000000109 2019-10-17T00:15:31Z 1394.910000000000082 2019-10-17T00:15:28Z 1396.759999999999991 2019-10-17T00:15:24Z 1397.490000000000009 2019-10-17T00:15:21Z 1397.569999999999936 2019-10-17T00:15:18Z 1398.269999999999982 2019-10-17T00:15:15Z 1398.420000000000073 2019-10-17T00:15:12Z 1399.3900000000001 2019-10-17T00:15:09Z 1399.849999999999909 2019-10-17T00:15:06Z 1400.200000000000045 2019-10-17T00:15:03Z 1400.759999999999991 2019-10-17T00:14:59Z 1401.549999999999955 2019-10-17T00:14:56Z 1402.1099999999999 2019-10-17T00:14:52Z 1402.1400000000001 2019-10-17T00:14:49Z 1401.75 2019-10-17T00:14:46Z 1401.730000000000018 2019-10-17T00:14:42Z 1401.809999999999945 2019-10-17T00:14:39Z 1402.519999999999982 2019-10-17T00:14:36Z 1403.039999999999964 2019-10-17T00:14:33Z 1403.150000000000091 2019-10-17T00:14:30Z 1403.730000000000018 2019-10-17T00:14:27Z 1403.069999999999936 2019-10-17T00:14:24Z 1402.480000000000018 2019-10-17T00:14:21Z 1402.940000000000055 2019-10-17T00:14:17Z 1401.220000000000027 2019-10-17T00:14:14Z 1402.380000000000109 2019-10-17T00:14:11Z 1401.490000000000009 2019-10-17T00:14:08Z 1402.349999999999909 2019-10-17T00:14:05Z 1400.670000000000073 2019-10-17T00:14:02Z 1401.380000000000109 2019-10-17T00:13:59Z 1400.619999999999891 2019-10-17T00:13:56Z 1400.1400000000001 2019-10-17T00:13:53Z 1400.329999999999927 2019-10-17T00:13:50Z 1398.470000000000027 2019-10-17T00:13:47Z 1399.950000000000045 2019-10-17T00:13:44Z 1400.319999999999936 2019-10-17T00:13:41Z 1399.660000000000082 2019-10-17T00:13:38Z 1399.430000000000064 2019-10-17T00:13:35Z 1399 2019-10-17T00:13:32Z 1399.269999999999982 2019-10-17T00:13:29Z 1399.549999999999955 2019-10-17T00:13:26Z 1399.369999999999891 2019-10-17T00:13:23Z 1399.200000000000045 2019-10-17T00:13:20Z 1399.200000000000045 2019-10-17T00:13:17Z 1398.920000000000073 2019-10-17T00:13:14Z 1399.329999999999927 2019-10-17T00:13:11Z 1399.920000000000073 2019-10-17T00:13:08Z 1399.559999999999945 2019-10-17T00:13:05Z 1399.990000000000009 2019-10-17T00:13:02Z 1398.210000000000036 2019-10-17T00:12:59Z 1400.819999999999936 2019-10-17T00:12:56Z 1403.319999999999936 2019-10-17T00:12:53Z 1403.990000000000009 2019-10-17T00:12:50Z 1403.299999999999955 2019-10-17T00:12:47Z 1404.049999999999955 2019-10-17T00:12:44Z 1403.849999999999909 2019-10-17T00:12:41Z 1403.819999999999936 2019-10-17T00:12:38Z 1403.119999999999891 2019-10-17T00:12:35Z 1403.170000000000073 2019-10-17T00:12:32Z 1403.799999999999955 2019-10-17T00:12:29Z 1405.039999999999964 2019-10-17T00:12:26Z 1404.839999999999918 2019-10-17T00:12:23Z 1405.089999999999918 2019-10-17T00:12:20Z 1406.069999999999936 2019-10-17T00:12:17Z 1405.880000000000109 2019-10-17T00:12:14Z 1405.619999999999891 2019-10-17T00:12:11Z 1404.950000000000045 2019-10-17T00:12:07Z 1405.410000000000082 2019-10-17T00:12:04Z 1406.490000000000009 2019-10-17T00:12:01Z 1405.970000000000027 2019-10-17T00:11:58Z 1405.6400000000001 2019-10-17T00:11:55Z 1405.589999999999918 2019-10-17T00:11:52Z 1405.680000000000064 2019-10-17T00:11:49Z 1405.029999999999973 2019-10-17T00:11:46Z 1404.990000000000009 2019-10-17T00:11:43Z 1404.8599999999999 2019-10-17T00:11:40Z 1405.259999999999991 2019-10-17T00:11:37Z 1405.769999999999982 2019-10-17T00:11:34Z 1405.029999999999973 2019-10-17T00:11:31Z 1404.8900000000001 2019-10-17T00:11:28Z 1404.779999999999973 2019-10-17T00:11:25Z 1404.980000000000018 2019-10-17T00:11:22Z 1405 2019-10-17T00:11:19Z 1404.970000000000027 2019-10-17T00:11:16Z 1404.700000000000045 2019-10-17T00:11:13Z 1406.1400000000001 2019-10-17T00:11:10Z 1406.480000000000018 2019-10-17T00:11:07Z 1406.329999999999927 2019-10-17T00:11:04Z 1406.319999999999936 2019-10-17T00:11:01Z 1405.970000000000027 2019-10-17T00:10:58Z 1405.769999999999982 2019-10-17T00:10:55Z 1405.690000000000055 2019-10-17T00:10:52Z 1405.1099999999999 2019-10-17T00:10:49Z 1404.940000000000055 2019-10-17T00:10:46Z 1404.8900000000001 2019-10-17T00:10:43Z 1405.220000000000027 2019-10-17T00:10:40Z 1405 2019-10-17T00:10:37Z 1405.009999999999991 2019-10-17T00:10:34Z 1404.269999999999982 2019-10-17T00:10:31Z 1404.1400000000001 2019-10-17T00:10:28Z 1404.220000000000027 2019-10-17T00:10:25Z 1404.549999999999955 2019-10-17T00:10:22Z 1404.509999999999991 2019-10-17T00:10:19Z 1404.549999999999955 2019-10-17T00:10:16Z 1404.599999999999909 2019-10-17T00:10:13Z 1404.299999999999955 2019-10-17T00:10:10Z 1404.789999999999964 2019-10-17T00:10:07Z 1404.450000000000045 2019-10-17T00:10:04Z 1404.480000000000018 2019-10-17T00:10:01Z 1404.420000000000073 2019-10-17T00:09:58Z 1404.769999999999982 2019-10-17T00:09:55Z 1404.680000000000064 2019-10-17T00:09:52Z 1404.569999999999936 2019-10-17T00:09:49Z 1404.039999999999964 2019-10-17T00:09:46Z 1404.190000000000055 2019-10-17T00:09:43Z 1403.230000000000018 2019-10-17T00:09:40Z 1402.920000000000073 2019-10-17T00:09:37Z 1402.869999999999891 2019-10-17T00:09:34Z 1402.910000000000082 2019-10-17T00:09:31Z 1402.799999999999955 2019-10-17T00:09:28Z 1403.369999999999891 2019-10-17T00:09:25Z 1403.069999999999936 2019-10-17T00:09:22Z 1402.3900000000001 2019-10-17T00:09:19Z 1402.1099999999999 2019-10-17T00:09:16Z 1401.950000000000045 2019-10-17T00:09:13Z 1401.779999999999973 2019-10-17T00:09:10Z 1401.829999999999927 2019-10-17T00:09:07Z 1402.309999999999945 2019-10-17T00:09:04Z 1402.079999999999927 2019-10-17T00:09:01Z 1401.049999999999955 2019-10-17T00:08:58Z 1401.819999999999936 2019-10-17T00:08:55Z 1401.009999999999991 2019-10-17T00:08:52Z 1400.799999999999955 2019-10-17T00:08:49Z 1401.119999999999891 2019-10-17T00:08:46Z 1401.119999999999891 2019-10-17T00:08:43Z 1399.309999999999945 2019-10-17T00:08:40Z 1399.279999999999973 2019-10-17T00:08:37Z 1399.779999999999973 2019-10-17T00:08:34Z 1400.380000000000109 2019-10-17T00:08:31Z 1398.8599999999999 2019-10-17T00:08:28Z 1399.1400000000001 2019-10-17T00:08:25Z 1399.630000000000109 2019-10-17T00:08:22Z 1400.460000000000036 2019-10-17T00:08:19Z 1401.069999999999936 2019-10-17T00:08:16Z 1401.369999999999891 2019-10-17T00:08:13Z 1401.089999999999918 2019-10-17T00:08:10Z 1401.019999999999982 2019-10-17T00:08:07Z 1400.900000000000091 2019-10-17T00:08:04Z 1401.039999999999964 2019-10-17T00:08:01Z 1401.450000000000045 2019-10-17T00:07:58Z 1401.8900000000001 2019-10-17T00:07:55Z 1401.279999999999973 2019-10-17T00:07:52Z 1401.309999999999945 2019-10-17T00:07:49Z 1401.059999999999945 2019-10-17T00:07:46Z 1401.5 2019-10-17T00:07:43Z 1401.660000000000082 2019-10-17T00:07:40Z 1402.319999999999936 2019-10-17T00:07:37Z 1402.710000000000036 2019-10-17T00:07:34Z 1402.670000000000073 2019-10-17T00:07:31Z 1402.650000000000091 2019-10-17T00:07:28Z 1402.759999999999991 2019-10-17T00:07:25Z 1403.3900000000001 2019-10-17T00:07:22Z 1404.329999999999927 2019-10-17T00:07:19Z 1404.839999999999918 2019-10-17T00:07:16Z 1406.069999999999936 2019-10-17T00:07:13Z 1406.019999999999982 2019-10-17T00:07:10Z 1405.460000000000036 2019-10-17T00:07:07Z 1405.450000000000045 2019-10-17T00:07:04Z 1405.630000000000109 2019-10-17T00:07:01Z 1406.710000000000036 2019-10-17T00:06:58Z 1407.160000000000082 2019-10-17T00:06:55Z 1407.440000000000055 2019-10-17T00:06:52Z 1407.230000000000018 2019-10-17T00:06:49Z 1406.619999999999891 2019-10-17T00:06:46Z 1407.799999999999955 2019-10-17T00:06:43Z 1408.420000000000073 2019-10-17T00:06:40Z 1408.589999999999918 2019-10-17T00:06:37Z 1408.740000000000009 2019-10-17T00:06:34Z 1409.470000000000027 2019-10-17T00:06:31Z 1409.630000000000109 2019-10-17T00:06:28Z 1409.539999999999964 2019-10-17T00:06:25Z 1409.930000000000064 2019-10-17T00:06:22Z 1409.940000000000055 2019-10-17T00:06:19Z 1409.779999999999973 2019-10-17T00:06:16Z 1410.230000000000018 2019-10-17T00:06:13Z 1410.630000000000109 2019-10-17T00:06:10Z 1410.299999999999955 2019-10-17T00:06:07Z 1409.480000000000018 2019-10-17T00:06:04Z 1409.569999999999936 2019-10-17T00:06:01Z 1409.380000000000109 2019-10-17T00:05:59Z 1408.309999999999945 2019-10-17T00:05:56Z 1408.119999999999891 2019-10-17T00:05:53Z 1407.569999999999936 2019-10-17T00:05:50Z 1407.279999999999973 2019-10-17T00:05:47Z 1406.690000000000055 2019-10-17T00:05:44Z 1406.599999999999909 2019-10-17T00:05:41Z 1407.710000000000036 2019-10-17T00:05:38Z 1408.910000000000082 2019-10-17T00:05:35Z 1409.119999999999891 2019-10-17T00:05:32Z 1409.809999999999945 2019-10-17T00:05:29Z 1410.829999999999927 2019-10-17T00:05:26Z 1412.740000000000009 2019-10-17T00:05:23Z 1412.1099999999999 2019-10-17T00:05:20Z 1410.710000000000036 2019-10-17T00:05:17Z 1410.259999999999991 2019-10-17T00:05:14Z 1410.1400000000001 2019-10-17T00:05:11Z 1410.200000000000045 2019-10-17T00:05:08Z 1409.799999999999955 2019-10-17T00:05:05Z 1410.200000000000045 2019-10-17T00:05:02Z 1410.079999999999927 2019-10-17T00:04:59Z 1411 2019-10-17T00:04:56Z 1411.829999999999927 2019-10-17T00:04:53Z 1412.75 2019-10-17T00:04:50Z 1413.539999999999964 2019-10-17T00:04:47Z 1412.730000000000018 2019-10-17T00:04:44Z 1413.599999999999909 2019-10-17T00:04:41Z 1414.829999999999927 2019-10-17T00:04:38Z 1416.579999999999927 2019-10-17T00:04:35Z 1418.329999999999927 2019-10-17T00:04:32Z 1418.599999999999909 2019-10-17T00:04:29Z 1418.569999999999936 2019-10-17T00:04:26Z 1418.970000000000027 2019-10-17T00:04:23Z 1419.039999999999964 2019-10-17T00:04:20Z 1419.119999999999891 2019-10-17T00:04:17Z 1419.710000000000036 2019-10-17T00:04:14Z 1419.680000000000064 2019-10-17T00:04:11Z 1419.289999999999964 2019-10-17T00:04:08Z 1418.599999999999909 2019-10-17T00:04:05Z 1418.559999999999945 2019-10-17T00:04:02Z 1417.849999999999909 2019-10-17T00:03:59Z 1417.3900000000001 2019-10-17T00:03:56Z 1417.440000000000055 2019-10-17T00:03:53Z 1416.6400000000001 2019-10-17T00:03:50Z 1416.420000000000073 2019-10-17T00:03:47Z 1416.579999999999927 2019-10-17T00:03:44Z 1416.1400000000001 2019-10-17T00:03:41Z 1416.190000000000055 2019-10-17T00:03:38Z 1416.819999999999936 2019-10-17T00:03:35Z 1416.519999999999982 2019-10-17T00:03:32Z 1415.920000000000073 2019-10-17T00:03:29Z 1415.200000000000045 2019-10-17T00:03:26Z 1415.160000000000082 2019-10-17T00:03:23Z 1415.450000000000045 2019-10-17T00:03:20Z 1415.230000000000018 2019-10-17T00:03:17Z 1415.079999999999927 2019-10-17T00:03:14Z 1414.730000000000018 2019-10-17T00:03:11Z 1414.660000000000082 2019-10-17T00:03:08Z 1414.130000000000109 2019-10-17T00:03:05Z 1413.769999999999982 2019-10-17T00:03:02Z 1413.759999999999991 2019-10-17T00:02:59Z 1413.680000000000064 2019-10-17T00:02:56Z 1413.400000000000091 2019-10-17T00:02:53Z 1413.079999999999927 2019-10-17T00:02:50Z 1412.630000000000109 2019-10-17T00:02:47Z 1412.470000000000027 2019-10-17T00:02:44Z 1411.670000000000073 2019-10-17T00:02:41Z 1411.660000000000082 2019-10-17T00:02:38Z 1411.049999999999955 2019-10-17T00:02:35Z 1411.069999999999936 2019-10-17T00:02:32Z 1410.259999999999991 2019-10-17T00:02:29Z 1409.980000000000018 2019-10-17T00:02:26Z 1410.269999999999982 2019-10-17T00:02:23Z 1409.589999999999918 2019-10-17T00:02:20Z 1409.25 2019-10-17T00:02:17Z 1409.019999999999982 2019-10-17T00:02:14Z 1408.3900000000001 2019-10-17T00:02:11Z 1408.069999999999936 2019-10-17T00:02:08Z 1408.369999999999891 2019-10-17T00:02:05Z 1408.029999999999973 2019-10-17T00:02:02Z 1409.019999999999982 2019-10-17T00:01:59Z 1409.329999999999927 2019-10-17T00:01:56Z 1409.069999999999936 2019-10-17T00:01:53Z 1408.6400000000001 2019-10-17T00:01:50Z 1407.710000000000036 2019-10-17T00:01:47Z 1408.480000000000018 2019-10-17T00:01:44Z 1407.150000000000091 2019-10-17T00:01:41Z 1406.309999999999945 2019-10-17T00:01:38Z 1407.240000000000009 2019-10-17T00:01:35Z 1406.920000000000073 2019-10-17T00:01:32Z 1405.660000000000082 2019-10-17T00:01:29Z 1405.1099999999999 2019-10-17T00:01:26Z 1405.940000000000055 2019-10-17T00:01:22Z 1406.369999999999891 2019-10-17T00:01:19Z 1405.950000000000045 2019-10-17T00:01:16Z 1405.829999999999927 2019-10-17T00:01:13Z 1404.940000000000055 2019-10-17T00:01:09Z 1403.420000000000073 2019-10-17T00:01:05Z 1405.099999999999909 2016-11-23T17:59:25Z 1405.099999999999909 2016-11-23T17:59:24Z 1405.099999999999909 2016-11-23T17:59:23Z 1405.099999999999909 2016-11-23T17:59:22Z 1405.099999999999909 2016-11-23T17:59:21Z 1405.579999999999927 2016-11-23T17:59:20Z 1407.990000000000009 2016-11-23T17:59:19Z 1407.990000000000009 2016-11-23T17:59:18Z 1408.470000000000027 2016-11-23T17:59:17Z 1408.470000000000027 2016-11-23T17:59:16Z 1408.950000000000045 2016-11-23T17:59:15Z 1409.430000000000064 2016-11-23T17:59:14Z 1409.430000000000064 2016-11-23T17:59:13Z 1409.910000000000082 2016-11-23T17:59:12Z 1409.910000000000082 2016-11-23T17:59:11Z 1410.3900000000001 2016-11-23T17:59:10Z 1410.3900000000001 2016-11-23T17:59:09Z 1410.869999999999891 2016-11-23T17:59:08Z 1410.869999999999891 2016-11-23T17:59:07Z 1410.869999999999891 2016-11-23T17:59:06Z 1412.309999999999945 2016-11-23T17:59:05Z 1412.309999999999945 2016-11-23T17:59:04Z 1414.720000000000027 2016-11-23T17:59:03Z 1414.720000000000027 2016-11-23T17:59:02Z 1415.680000000000064 2016-11-23T17:59:01Z 1416.160000000000082 2016-11-23T17:59:00Z 1417.599999999999909 2016-11-23T17:58:59Z 1417.599999999999909 2016-11-23T17:58:58Z 1419.039999999999964 2016-11-23T17:58:57Z 1418.079999999999927 2016-11-23T17:58:56Z 1419.039999999999964 2016-11-23T17:58:55Z 1419.519999999999982 2016-11-23T17:58:54Z 1420 2016-11-23T17:58:53Z 1420 2016-11-23T17:58:52Z 1420 2016-11-23T17:58:51Z 1420.490000000000009 2016-11-23T17:58:50Z 1420 2016-11-23T17:58:49Z 1420.970000000000027 2016-11-23T17:58:48Z 1420.970000000000027 2016-11-23T17:58:47Z 1421.450000000000045 2016-11-23T17:58:46Z 1421.930000000000064 2016-11-23T17:58:45Z 1421.930000000000064 2016-11-23T17:58:44Z 1421.450000000000045 2016-11-23T17:58:43Z 1421.450000000000045 2016-11-23T17:58:42Z 1420.970000000000027 2016-11-23T17:58:41Z 1420.490000000000009 2016-11-23T17:58:40Z 1420 2016-11-23T17:58:39Z 1420 2016-11-23T17:58:38Z 1420.970000000000027 2016-11-23T17:58:37Z 1421.930000000000064 2016-11-23T17:58:36Z 1423.369999999999891 2016-11-23T17:58:35Z 1423.849999999999909 2016-11-23T17:58:34Z 1424.329999999999927 2016-11-23T17:58:33Z 1424.809999999999945 2016-11-23T17:58:32Z 1425.769999999999982 2016-11-23T17:58:31Z 1426.25 2016-11-23T17:58:30Z 1427.210000000000036 2016-11-23T17:58:29Z 1427.700000000000045 2016-11-23T17:58:28Z 1429.1400000000001 2016-11-23T17:58:27Z 1429.1400000000001 2016-11-23T17:58:26Z 1430.099999999999909 2016-11-23T17:58:25Z 1430.579999999999927 2016-11-23T17:58:24Z 1431.059999999999945 2016-11-23T17:58:23Z 1431.059999999999945 2016-11-23T17:58:22Z 1430.579999999999927 2016-11-23T17:58:21Z 1430.099999999999909 2016-11-23T17:58:20Z 1431.539999999999964 2016-11-23T17:58:19Z 1432.980000000000018 2016-11-23T17:58:18Z 1433.460000000000036 2016-11-23T17:58:17Z 1434.420000000000073 2016-11-23T17:58:16Z 1434.910000000000082 2016-11-23T17:58:15Z 1435.3900000000001 2016-11-23T17:58:14Z 1436.349999999999909 2016-11-23T17:58:13Z 1437.309999999999945 2016-11-23T17:58:12Z 1438.269999999999982 2016-11-23T17:58:11Z 1439.230000000000018 2016-11-23T17:58:10Z 1440.190000000000055 2016-11-23T17:58:09Z 1440.190000000000055 2016-11-23T17:58:08Z 1440.670000000000073 2016-11-23T17:58:07Z 1441.630000000000109 2016-11-23T17:58:06Z 1442.1099999999999 2016-11-23T17:58:05Z 1442.1099999999999 2016-11-23T17:58:04Z 1442.599999999999909 2016-11-23T17:58:03Z 1442.599999999999909 2016-11-23T17:58:02Z 1442.599999999999909 2016-11-23T17:58:01Z 1443.559999999999945 2016-11-23T17:58:00Z 1444.039999999999964 2016-11-23T17:57:59Z 1444.519999999999982 2016-11-23T17:57:58Z 1444.519999999999982 2016-11-23T17:57:57Z 1444.519999999999982 2016-11-23T17:57:56Z 1445.480000000000018 2016-11-23T17:57:55Z 1445.480000000000018 2016-11-23T17:57:54Z 1446.920000000000073 2016-11-23T17:57:53Z 1446.920000000000073 2016-11-23T17:57:52Z 1447.400000000000091 2016-11-23T17:57:51Z 1447.880000000000109 2016-11-23T17:57:50Z 1448.3599999999999 2016-11-23T17:57:49Z 1449.809999999999945 2016-11-23T17:57:48Z 1450.289999999999964 2016-11-23T17:57:47Z 1451.25 2016-11-23T17:57:46Z 1451.25 2016-11-23T17:57:45Z 1451.730000000000018 2016-11-23T17:57:44Z 1452.690000000000055 2016-11-23T17:57:43Z 1453.170000000000073 2016-11-23T17:57:42Z 1453.650000000000091 2016-11-23T17:57:41Z 1454.130000000000109 2016-11-23T17:57:40Z 1455.089999999999918 2016-11-23T17:57:39Z 1456.529999999999973 2016-11-23T17:57:38Z 1457.5 2016-11-23T17:57:37Z 1457.5 2016-11-23T17:57:36Z 1458.460000000000036 2016-11-23T17:57:35Z 1459.420000000000073 2016-11-23T17:57:34Z 1459.420000000000073 2016-11-23T17:57:33Z 1460.380000000000109 2016-11-23T17:57:32Z 1460.8599999999999 2016-11-23T17:57:31Z 1460.8599999999999 2016-11-23T17:57:30Z 1461.339999999999918 2016-11-23T17:57:29Z 1461.819999999999936 2016-11-23T17:57:28Z 1461.339999999999918 2016-11-23T17:57:27Z 1461.819999999999936 2016-11-23T17:57:26Z 1462.779999999999973 2016-11-23T17:57:25Z 1462.779999999999973 2016-11-23T17:57:24Z 1462.299999999999955 2016-11-23T17:57:23Z 1461.819999999999936 2016-11-23T17:57:22Z 1462.299999999999955 2016-11-23T17:57:21Z 1462.779999999999973 2016-11-23T17:57:20Z 1463.740000000000009 2016-11-23T17:57:19Z 1464.230000000000018 2016-11-23T17:57:18Z 1464.710000000000036 2016-11-23T17:57:17Z 1464.710000000000036 2016-11-23T17:57:16Z 1465.670000000000073 2016-11-23T17:57:15Z 1466.150000000000091 2016-11-23T17:57:14Z 1466.630000000000109 2016-11-23T17:57:13Z 1468.069999999999936 2016-11-23T17:57:12Z 1468.549999999999955 2016-11-23T17:57:11Z 1469.509999999999991 2016-11-23T17:57:10Z 1469.029999999999973 2016-11-23T17:57:09Z 1470.470000000000027 2016-11-23T17:57:08Z 1470.470000000000027 2016-11-23T17:57:07Z 1469.990000000000009 2016-11-23T17:57:06Z 1470.470000000000027 2016-11-23T17:57:05Z 1470.950000000000045 2016-11-23T17:57:04Z 1471.920000000000073 2016-11-23T17:57:03Z 1471.920000000000073 2016-11-23T17:57:02Z 1471.920000000000073 2016-11-23T17:57:01Z 1471.920000000000073 2016-11-23T17:57:00Z 1471.920000000000073 2016-11-23T17:56:59Z 1471.920000000000073 2016-11-23T17:56:58Z 1472.400000000000091 2016-11-23T17:56:57Z 1473.3599999999999 2016-11-23T17:56:56Z 1472.880000000000109 2016-11-23T17:56:55Z 1473.839999999999918 2016-11-23T17:56:54Z 1473.839999999999918 2016-11-23T17:56:53Z 1474.319999999999936 2016-11-23T17:56:52Z 1475.759999999999991 2016-11-23T17:56:51Z 1478.160000000000082 2016-11-23T17:56:50Z 1478.650000000000091 2016-11-23T17:56:49Z 1479.6099999999999 2016-11-23T17:56:48Z 1480.089999999999918 2016-11-23T17:56:47Z 1480.089999999999918 2016-11-23T17:56:46Z 1480.089999999999918 2016-11-23T17:56:45Z 1480.569999999999936 2016-11-23T17:56:44Z 1481.529999999999973 2016-11-23T17:56:43Z 1481.529999999999973 2016-11-23T17:56:42Z 1482.009999999999991 2016-11-23T17:56:41Z 1482.490000000000009 2016-11-23T17:56:40Z 1482.970000000000027 2016-11-23T17:56:39Z 1483.450000000000045 2016-11-23T17:56:38Z 1483.930000000000064 2016-11-23T17:56:37Z 1484.8900000000001 2016-11-23T17:56:36Z 1484.8900000000001 2016-11-23T17:56:35Z 1485.849999999999909 2016-11-23T17:56:34Z 1486.339999999999918 2016-11-23T17:56:33Z 1487.779999999999973 2016-11-23T17:56:32Z 1488.259999999999991 2016-11-23T17:56:31Z 1489.220000000000027 2016-11-23T17:56:30Z 1489.700000000000045 2016-11-23T17:56:29Z 1490.180000000000064 2016-11-23T17:56:28Z 1490.180000000000064 2016-11-23T17:56:27Z 1490.660000000000082 2016-11-23T17:56:26Z 1490.660000000000082 2016-11-23T17:56:25Z 1492.099999999999909 2016-11-23T17:56:24Z 1492.579999999999927 2016-11-23T17:56:23Z 1493.549999999999955 2016-11-23T17:56:22Z 1493.549999999999955 2016-11-23T17:56:21Z 1494.029999999999973 2016-11-23T17:56:20Z 1494.029999999999973 2016-11-23T17:56:19Z 1494.029999999999973 2016-11-23T17:56:18Z 1494.509999999999991 2016-11-23T17:56:17Z 1493.549999999999955 2016-11-23T17:56:16Z 1494.029999999999973 2016-11-23T17:56:15Z 1494.029999999999973 2016-11-23T17:56:14Z 1494.990000000000009 2016-11-23T17:56:13Z 1495.470000000000027 2016-11-23T17:56:12Z 1496.430000000000064 2016-11-23T17:56:11Z 1496.430000000000064 2016-11-23T17:56:10Z 1497.3900000000001 2016-11-23T17:56:09Z 1497.3900000000001 2016-11-23T17:56:08Z 1497.869999999999891 2016-11-23T17:56:07Z 1498.829999999999927 2016-11-23T17:56:06Z 1498.829999999999927 2016-11-23T17:56:05Z 1498.829999999999927 2016-11-23T17:56:04Z 1499.309999999999945 2016-11-23T17:56:03Z 1499.309999999999945 2016-11-23T17:56:02Z 1500.269999999999982 2016-11-23T17:56:01Z 1500.269999999999982 2016-11-23T17:56:00Z 1499.789999999999964 2016-11-23T17:55:59Z 1500.269999999999982 2016-11-23T17:55:58Z 1501.240000000000009 2016-11-23T17:55:57Z 1501.720000000000027 2016-11-23T17:55:56Z 1503.160000000000082 2016-11-23T17:55:55Z 1504.119999999999891 2016-11-23T17:55:54Z 1505.079999999999927 2016-11-23T17:55:53Z 1505.559999999999945 2016-11-23T17:55:52Z 1505.559999999999945 2016-11-23T17:55:51Z 1506.519999999999982 2016-11-23T17:55:50Z 1507.970000000000027 2016-11-23T17:55:49Z 1509.410000000000082 2016-11-23T17:55:48Z 1509.8900000000001 2016-11-23T17:55:47Z 1510.369999999999891 2016-11-23T17:55:46Z 1510.849999999999909 2016-11-23T17:55:45Z 1511.809999999999945 2016-11-23T17:55:44Z 1512.769999999999982 2016-11-23T17:55:43Z 1512.769999999999982 2016-11-23T17:55:42Z 1513.730000000000018 2016-11-23T17:55:41Z 1513.730000000000018 2016-11-23T17:55:40Z 1514.690000000000055 2016-11-23T17:55:39Z 1515.180000000000064 2016-11-23T17:55:38Z 1515.660000000000082 2016-11-23T17:55:37Z 1516.1400000000001 2016-11-23T17:55:36Z 1516.619999999999891 2016-11-23T17:55:35Z 1516.619999999999891 2016-11-23T17:55:34Z 1517.579999999999927 2016-11-23T17:55:33Z 1518.539999999999964 2016-11-23T17:55:32Z 1519.019999999999982 2016-11-23T17:55:31Z 1519.5 2016-11-23T17:55:30Z 1519.5 2016-11-23T17:55:29Z 1519.980000000000018 2016-11-23T17:55:28Z 1520.940000000000055 2016-11-23T17:55:27Z 1520.940000000000055 2016-11-23T17:55:26Z 1521.420000000000073 2016-11-23T17:55:25Z 1521.420000000000073 2016-11-23T17:55:24Z 1521.900000000000091 2016-11-23T17:55:23Z 1522.869999999999891 2016-11-23T17:55:22Z 1523.349999999999909 2016-11-23T17:55:21Z 1523.829999999999927 2016-11-23T17:55:20Z 1524.789999999999964 2016-11-23T17:55:19Z 1525.75 2016-11-23T17:55:18Z 1526.230000000000018 2016-11-23T17:55:17Z 1527.670000000000073 2016-11-23T17:55:16Z 1528.150000000000091 2016-11-23T17:55:15Z 1528.630000000000109 2016-11-23T17:55:14Z 1529.1099999999999 2016-11-23T17:55:13Z 1529.1099999999999 2016-11-23T17:55:12Z 1531.039999999999964 2016-11-23T17:55:11Z 1532 2016-11-23T17:55:10Z 1532.480000000000018 2016-11-23T17:55:09Z 1532.960000000000036 2016-11-23T17:55:08Z 1533.440000000000055 2016-11-23T17:55:07Z 1533.920000000000073 2016-11-23T17:55:06Z 1533.920000000000073 2016-11-23T17:55:05Z 1533.920000000000073 2016-11-23T17:55:04Z 1535.3599999999999 2016-11-23T17:55:03Z 1536.319999999999936 2016-11-23T17:55:02Z 1536.799999999999955 2016-11-23T17:55:01Z 1537.289999999999964 2016-11-23T17:55:00Z 1538.25 2016-11-23T17:54:59Z 1539.210000000000036 2016-11-23T17:54:58Z 1539.690000000000055 2016-11-23T17:54:57Z 1540.170000000000073 2016-11-23T17:54:56Z 1541.130000000000109 2016-11-23T17:54:55Z 1541.6099999999999 2016-11-23T17:54:54Z 1543.049999999999955 2016-11-23T17:54:53Z 1543.529999999999973 2016-11-23T17:54:52Z 1543.529999999999973 2016-11-23T17:54:51Z 1544.980000000000018 2016-11-23T17:54:50Z 1544.980000000000018 2016-11-23T17:54:49Z 1545.940000000000055 2016-11-23T17:54:48Z 1546.900000000000091 2016-11-23T17:54:47Z 1547.380000000000109 2016-11-23T17:54:46Z 1548.339999999999918 2016-11-23T17:54:45Z 1548.819999999999936 2016-11-23T17:54:44Z 1548.819999999999936 2016-11-23T17:54:43Z 1549.779999999999973 2016-11-23T17:54:42Z 1549.299999999999955 2016-11-23T17:54:41Z 1549.779999999999973 2016-11-23T17:54:40Z 1548.819999999999936 2016-11-23T17:54:39Z 1548.819999999999936 2016-11-23T17:54:38Z 1549.779999999999973 2016-11-23T17:54:37Z 1550.259999999999991 2016-11-23T17:54:36Z 1550.740000000000009 2016-11-23T17:54:35Z 1551.220000000000027 2016-11-23T17:54:34Z 1551.710000000000036 2016-11-23T17:54:33Z 1551.710000000000036 2016-11-23T17:54:32Z 1551.710000000000036 2016-11-23T17:54:31Z 1551.220000000000027 2016-11-23T17:54:30Z 1552.190000000000055 2016-11-23T17:54:29Z 1552.190000000000055 2016-11-23T17:54:28Z 1552.190000000000055 2016-11-23T17:54:27Z 1553.150000000000091 2016-11-23T17:54:26Z 1554.1099999999999 2016-11-23T17:54:25Z 1554.589999999999918 2016-11-23T17:54:24Z 1554.589999999999918 2016-11-23T17:54:23Z 1555.069999999999936 2016-11-23T17:54:22Z 1555.549999999999955 2016-11-23T17:54:21Z 1556.509999999999991 2016-11-23T17:54:20Z 1556.029999999999973 2016-11-23T17:54:19Z 1556.509999999999991 2016-11-23T17:54:18Z 1556.509999999999991 2016-11-23T17:54:17Z 1556.509999999999991 2016-11-23T17:54:16Z 1556.509999999999991 2016-11-23T17:54:15Z 1556.509999999999991 2016-11-23T17:54:14Z 1556.509999999999991 2016-11-23T17:53:04Z 1556.029999999999973 2016-11-23T17:53:03Z 1556.509999999999991 2016-11-23T17:53:02Z 1556.509999999999991 2016-11-23T17:53:01Z 1556.990000000000009 2016-11-23T17:53:00Z 1556.509999999999991 2016-11-23T17:52:59Z 1556.990000000000009 2016-11-23T17:52:58Z 1556.509999999999991 2016-11-23T17:52:57Z 1556.990000000000009 2016-11-23T17:52:56Z 1556.990000000000009 2016-11-23T17:52:55Z 1557.470000000000027 2016-11-23T17:52:54Z 1557.950000000000045 2016-11-23T17:52:53Z 1558.920000000000073 2016-11-23T17:52:52Z 1559.400000000000091 2016-11-23T17:52:51Z 1558.920000000000073 2016-11-23T17:52:50Z 1559.400000000000091 2016-11-23T17:52:49Z 1559.400000000000091 2016-11-23T17:52:48Z 1559.400000000000091 2016-11-23T17:52:47Z 1559.880000000000109 2016-11-23T17:52:46Z 1559.400000000000091 2016-11-23T17:52:45Z 1559.400000000000091 2016-11-23T17:52:44Z 1558.430000000000064 2016-11-23T17:51:56Z 1558.920000000000073 2016-11-23T17:51:55Z 1558.430000000000064 2016-11-23T17:51:54Z 1557.950000000000045 2016-11-23T17:51:53Z 1557.950000000000045 2016-11-23T17:51:52Z 1558.430000000000064 2016-11-23T17:51:51Z 1557.470000000000027 2016-11-23T17:51:50Z 1557.950000000000045 2016-11-23T17:51:49Z 1557.470000000000027 2016-11-23T17:51:48Z 1557.470000000000027 2016-11-23T17:51:47Z 1557.470000000000027 2016-11-23T17:51:46Z 1557.470000000000027 2016-11-23T17:51:45Z 1557.470000000000027 2016-11-23T17:51:44Z 1557.470000000000027 2016-11-23T17:51:43Z 1557.470000000000027 2016-11-23T17:51:42Z 1556.990000000000009 2016-11-23T17:51:41Z 1557.470000000000027 2016-11-23T17:51:40Z 1557.470000000000027 2016-11-23T17:51:39Z 1557.470000000000027 2016-11-23T17:51:38Z 1557.470000000000027 2016-11-23T17:51:37Z 1556.990000000000009 2016-11-23T17:51:36Z 1556.990000000000009 2016-11-23T17:51:35Z 1556.990000000000009 2016-11-23T17:51:34Z 1557.470000000000027 2016-11-23T17:51:33Z 1556.990000000000009 2016-11-23T17:51:32Z 1556.990000000000009 2016-11-23T17:51:31Z 1557.470000000000027 2016-11-23T17:51:30Z 1556.509999999999991 2016-11-23T17:51:29Z 1556.990000000000009 2016-11-23T17:51:28Z 1556.990000000000009 2016-11-23T17:51:27Z 1556.509999999999991 2016-11-23T17:51:26Z 1556.509999999999991 2016-11-23T17:51:25Z 1556.029999999999973 2016-11-23T17:51:24Z 1556.029999999999973 2016-11-23T17:51:23Z 1555.549999999999955 2016-11-23T17:51:22Z 1555.549999999999955 2016-11-23T17:51:21Z 1555.069999999999936 2016-11-23T17:51:20Z 1554.589999999999918 2016-11-23T17:51:19Z 1554.589999999999918 2016-11-23T17:51:18Z 1553.150000000000091 2016-11-23T17:51:17Z 1553.630000000000109 2016-11-23T17:51:16Z 1553.630000000000109 2016-11-23T17:51:15Z 1553.630000000000109 2016-11-23T17:51:14Z 1553.630000000000109 2016-11-23T17:51:13Z 1553.150000000000091 2016-11-23T17:51:12Z 1553.150000000000091 2016-11-23T17:51:11Z 1554.1099999999999 2016-11-23T17:51:10Z 1554.1099999999999 2016-11-23T17:51:09Z 1555.069999999999936 2016-11-23T17:51:08Z 1554.589999999999918 2016-11-23T17:51:07Z 1553.630000000000109 2016-11-23T17:51:06Z 1553.150000000000091 2016-11-23T17:51:05Z 1552.670000000000073 2016-11-23T17:51:04Z 1552.190000000000055 2016-11-23T17:51:03Z 1552.190000000000055 2016-11-23T17:51:02Z 1553.150000000000091 2016-11-23T17:51:01Z 1553.630000000000109 2016-11-23T17:51:00Z 1554.1099999999999 2016-11-23T17:50:59Z 1554.589999999999918 2016-11-23T17:50:58Z 1554.1099999999999 2016-11-23T17:50:57Z 1554.1099999999999 2016-11-23T17:50:56Z 1554.1099999999999 2016-11-23T17:50:55Z 1554.1099999999999 2016-11-23T17:50:54Z 1553.630000000000109 2016-11-23T17:50:53Z 1552.670000000000073 2016-11-23T17:50:52Z 1553.150000000000091 2016-11-23T17:50:51Z 1554.1099999999999 2016-11-23T17:50:50Z 1553.630000000000109 2016-11-23T17:50:49Z 1553.630000000000109 2016-11-23T17:50:48Z 1554.1099999999999 2016-11-23T17:50:47Z 1554.589999999999918 2016-11-23T17:50:46Z 1555.069999999999936 2016-11-23T17:50:45Z 1555.549999999999955 2016-11-23T17:50:44Z 1556.509999999999991 2016-11-23T17:50:43Z 1557.470000000000027 2016-11-23T17:50:42Z 1558.430000000000064 2016-11-23T17:50:41Z 1558.430000000000064 2016-11-23T17:50:40Z 1558.430000000000064 2016-11-23T17:50:39Z 1557.950000000000045 2016-11-23T17:50:38Z 1558.430000000000064 2016-11-23T17:50:37Z 1558.430000000000064 2016-11-23T17:50:36Z 1559.400000000000091 2016-11-23T17:50:35Z 1559.880000000000109 2016-11-23T17:50:34Z 1560.3599999999999 2016-11-23T17:50:33Z 1559.880000000000109 2016-11-23T17:50:32Z 1560.3599999999999 2016-11-23T17:50:31Z 1559.400000000000091 2016-11-23T17:50:30Z 1559.880000000000109 2016-11-23T17:50:29Z 1559.400000000000091 2016-11-23T17:50:28Z 1560.839999999999918 2016-11-23T17:50:27Z 1563.720000000000027 2016-11-23T17:50:26Z 1564.200000000000045 2016-11-23T17:50:25Z 1563.720000000000027 2016-11-23T17:50:24Z 1564.200000000000045 2016-11-23T17:50:23Z 1564.200000000000045 2016-11-23T17:50:22Z 1563.720000000000027 2016-11-23T17:50:21Z 1564.680000000000064 2016-11-23T17:50:20Z 1565.6400000000001 2016-11-23T17:50:19Z 1567.089999999999918 2016-11-23T17:50:18Z 1568.049999999999955 2016-11-23T17:50:17Z 1568.529999999999973 2016-11-23T17:50:16Z 1567.569999999999936 2016-11-23T17:50:15Z 1567.089999999999918 2016-11-23T17:50:14Z 1566.6099999999999 2016-11-23T17:50:13Z 1565.6400000000001 2016-11-23T17:50:12Z 1567.089999999999918 2016-11-23T17:50:11Z 1569.490000000000009 2016-11-23T17:50:10Z 1569.970000000000027 2016-11-23T17:50:09Z 1569.970000000000027 2016-11-23T17:50:08Z 1570.450000000000045 2016-11-23T17:50:07Z 1570.450000000000045 2016-11-23T17:49:57Z 1570.930000000000064 2016-11-23T17:49:56Z 1570.450000000000045 2016-11-23T17:49:55Z 1570.450000000000045 2016-11-23T17:49:54Z 1571.410000000000082 2016-11-23T17:49:53Z 1570.450000000000045 2016-11-23T17:49:49Z 1570.930000000000064 2016-11-23T17:49:48Z 1570.450000000000045 2016-11-23T17:49:43Z 1570.450000000000045 2016-11-23T17:49:42Z 1571.410000000000082 2016-11-23T17:49:41Z 1569.970000000000027 2016-11-23T17:49:40Z 1569.009999999999991 2016-11-23T17:49:39Z 1569.009999999999991 2016-11-23T17:49:38Z 1570.930000000000064 2016-11-23T17:49:37Z 1572.369999999999891 2016-11-23T17:49:36Z 1573.329999999999927 2016-11-23T17:49:35Z 1573.819999999999936 2016-11-23T17:49:34Z 1574.779999999999973 2016-11-23T17:49:33Z 1574.779999999999973 2016-11-23T17:49:32Z 1576.220000000000027 2016-11-23T17:49:31Z 1577.660000000000082 2016-11-23T17:49:30Z 1578.619999999999891 2016-11-23T17:49:29Z 1579.099999999999909 2016-11-23T17:49:28Z 1580.539999999999964 2016-11-23T17:49:27Z 1581.029999999999973 2016-11-23T17:49:26Z 1581.990000000000009 2016-11-23T17:49:25Z 1582.470000000000027 2016-11-23T17:49:24Z 1582.950000000000045 2016-11-23T17:49:23Z 1582.950000000000045 2016-11-23T17:49:22Z 1582.950000000000045 2016-11-23T17:49:21Z 1583.430000000000064 2016-11-23T17:49:20Z 1584.3900000000001 2016-11-23T17:49:19Z 1585.349999999999909 2016-11-23T17:49:18Z 1585.829999999999927 2016-11-23T17:49:17Z 1587.269999999999982 2016-11-23T17:49:16Z 1587.269999999999982 2016-11-23T17:49:15Z 1587.269999999999982 2016-11-23T17:49:14Z 1587.75 2016-11-23T17:49:13Z 1587.269999999999982 2016-11-23T17:49:12Z 1587.75 2016-11-23T17:49:11Z 1587.75 2016-11-23T17:49:10Z 1588.720000000000027 2016-11-23T17:49:09Z 1589.200000000000045 2016-11-23T17:49:08Z 1589.200000000000045 2016-11-23T17:49:07Z 1590.6400000000001 2016-11-23T17:49:06Z 1590.6400000000001 2016-11-23T17:49:05Z 1591.119999999999891 2016-11-23T17:49:04Z 1591.599999999999909 2016-11-23T17:49:03Z 1592.079999999999927 2016-11-23T17:49:02Z 1593.039999999999964 2016-11-23T17:49:01Z 1594 2016-11-23T17:49:00Z 1594 2016-11-23T17:48:59Z 1594.960000000000036 2016-11-23T17:48:58Z 1595.450000000000045 2016-11-23T17:48:57Z 1595.450000000000045 2016-11-23T17:48:56Z 1595.450000000000045 2016-11-23T17:48:55Z 1594.960000000000036 2016-11-23T17:48:54Z 1594.960000000000036 2016-11-23T17:48:53Z 1594.480000000000018 2016-11-23T17:48:52Z 1594.960000000000036 2016-11-23T17:48:51Z 1594.480000000000018 2016-11-23T17:48:50Z 1594 2016-11-23T17:48:49Z 1593.519999999999982 2016-11-23T17:48:48Z 1593.039999999999964 2016-11-23T17:48:47Z 1593.519999999999982 2016-11-23T17:48:46Z 1593.039999999999964 2016-11-23T17:48:45Z 1592.559999999999945 2016-11-23T17:48:44Z 1592.559999999999945 2016-11-23T17:48:43Z 1592.559999999999945 2016-11-23T17:48:42Z 1592.559999999999945 2016-11-23T17:48:41Z 1592.079999999999927 2016-11-23T17:48:40Z 1592.079999999999927 2016-11-23T17:48:39Z 1594 2016-11-23T17:48:38Z 1594.960000000000036 2016-11-23T17:48:37Z 1595.930000000000064 2016-11-23T17:48:36Z 1596.8900000000001 2016-11-23T17:48:35Z 1597.849999999999909 2016-11-23T17:48:34Z 1598.809999999999945 2016-11-23T17:48:33Z 1599.289999999999964 2016-11-23T17:48:32Z 1600.25 2016-11-23T17:48:31Z 1600.730000000000018 2016-11-23T17:48:30Z 1601.210000000000036 2016-11-23T17:48:29Z 1601.210000000000036 2016-11-23T17:48:28Z 1602.170000000000073 2016-11-23T17:48:27Z 1602.170000000000073 2016-11-23T17:48:26Z 1602.660000000000082 2016-11-23T17:48:25Z 1603.1400000000001 2016-11-23T17:48:24Z 1603.1400000000001 2016-11-23T17:48:23Z 1603.1400000000001 2016-11-23T17:48:22Z 1603.619999999999891 2016-11-23T17:48:21Z 1603.619999999999891 2016-11-23T17:48:20Z 1604.579999999999927 2016-11-23T17:48:19Z 1604.579999999999927 2016-11-23T17:48:18Z 1605.059999999999945 2016-11-23T17:48:17Z 1605.059999999999945 2016-11-23T17:48:16Z 1605.539999999999964 2016-11-23T17:48:15Z 1605.539999999999964 2016-11-23T17:48:14Z 1606.019999999999982 2016-11-23T17:48:13Z 1606.019999999999982 2016-11-23T17:48:12Z 1606.5 2016-11-23T17:48:11Z 1606.5 2016-11-23T17:48:10Z 1607.940000000000055 2016-11-23T17:48:09Z 1608.900000000000091 2016-11-23T17:48:08Z 1610.349999999999909 2016-11-23T17:48:07Z 1610.829999999999927 2016-11-23T17:48:06Z 1612.75 2016-11-23T17:48:05Z 1613.230000000000018 2016-11-23T17:48:04Z 1614.190000000000055 2016-11-23T17:48:03Z 1614.670000000000073 2016-11-23T17:48:02Z 1615.630000000000109 2016-11-23T17:48:01Z 1616.589999999999918 2016-11-23T17:48:00Z 1617.069999999999936 2016-11-23T17:47:59Z 1618.039999999999964 2016-11-23T17:47:58Z 1618.039999999999964 2016-11-23T17:47:57Z 1619 2016-11-23T17:47:56Z 1619 2016-11-23T17:47:55Z 1620.920000000000073 2016-11-23T17:47:54Z 1620.920000000000073 2016-11-23T17:47:53Z 1621.880000000000109 2016-11-23T17:47:52Z 1622.839999999999918 2016-11-23T17:47:51Z 1623.319999999999936 2016-11-23T17:47:50Z 1624.279999999999973 2016-11-23T17:47:49Z 1625.25 2016-11-23T17:47:48Z 1625.730000000000018 2016-11-23T17:47:47Z 1625.730000000000018 2016-11-23T17:47:46Z 1626.210000000000036 2016-11-23T17:47:45Z 1627.170000000000073 2016-11-23T17:47:44Z 1627.650000000000091 2016-11-23T17:47:43Z 1628.130000000000109 2016-11-23T17:47:42Z 1628.6099999999999 2016-11-23T17:47:41Z 1629.089999999999918 2016-11-23T17:47:40Z 1629.089999999999918 2016-11-23T17:47:39Z 1629.569999999999936 2016-11-23T17:47:38Z 1630.529999999999973 2016-11-23T17:47:37Z 1630.529999999999973 2016-11-23T17:47:36Z 1630.529999999999973 2016-11-23T17:47:35Z 1630.529999999999973 2016-11-23T17:47:34Z 1631.009999999999991 2016-11-23T17:47:33Z 1631.009999999999991 2016-11-23T17:47:32Z 1631.009999999999991 2016-11-23T17:47:31Z 1630.529999999999973 2016-11-23T17:47:30Z 1631.009999999999991 2016-11-23T17:47:29Z 1631.009999999999991 2016-11-23T17:47:28Z 1631.009999999999991 2016-11-23T17:47:27Z 1631.490000000000009 2016-11-23T17:47:26Z 1631.009999999999991 2016-11-23T17:47:25Z 1631.490000000000009 2016-11-23T17:47:24Z 1631.009999999999991 2016-11-23T17:47:23Z 1631.490000000000009 2016-11-23T17:47:22Z 1631.490000000000009 2016-11-23T17:47:21Z 1631.009999999999991 2016-11-23T17:47:20Z 1631.980000000000018 2016-11-23T17:47:19Z 1631.009999999999991 2016-11-23T17:47:18Z 1631.009999999999991 2016-11-23T17:47:17Z 1631.009999999999991 2016-11-23T17:47:16Z 1631.980000000000018 2016-11-23T17:47:15Z 1632.460000000000036 2016-11-23T17:47:14Z 1632.940000000000055 2016-11-23T17:47:13Z 1632.940000000000055 2016-11-23T17:47:12Z 1632.940000000000055 2016-11-23T17:47:11Z 1632.460000000000036 2016-11-23T17:47:10Z 1632.940000000000055 2016-11-23T17:47:09Z 1632.460000000000036 2016-11-23T17:47:08Z 1632.940000000000055 2016-11-23T17:47:07Z 1631.980000000000018 2016-11-23T17:47:06Z 1631.490000000000009 2016-11-23T17:47:05Z 1631.980000000000018 2016-11-23T17:47:04Z 1631.980000000000018 2016-11-23T17:47:03Z 1631.490000000000009 2016-11-23T17:47:02Z 1631.490000000000009 2016-11-23T17:47:01Z 1631.490000000000009 2016-11-23T17:47:00Z 1631.009999999999991 2016-11-23T17:46:59Z 1632.460000000000036 2016-11-23T17:46:58Z 1631.980000000000018 2016-11-23T17:46:57Z 1632.460000000000036 2016-11-23T17:46:56Z 1633.420000000000073 2016-11-23T17:46:55Z 1633.420000000000073 2016-11-23T17:46:54Z 1633.900000000000091 2016-11-23T17:46:53Z 1634.380000000000109 2016-11-23T17:46:52Z 1634.380000000000109 2016-11-23T17:46:51Z 1634.8599999999999 2016-11-23T17:46:50Z 1635.819999999999936 2016-11-23T17:46:49Z 1635.819999999999936 2016-11-23T17:46:48Z 1635.819999999999936 2016-11-23T17:46:47Z 1636.299999999999955 2016-11-23T17:46:46Z 1636.779999999999973 2016-11-23T17:46:45Z 1636.299999999999955 2016-11-23T17:46:44Z 1636.299999999999955 2016-11-23T17:46:43Z 1636.299999999999955 2016-11-23T17:46:42Z 1635.819999999999936 2016-11-23T17:46:41Z 1635.819999999999936 2016-11-23T17:46:40Z 1635.819999999999936 2016-11-23T17:46:39Z 1636.779999999999973 2016-11-23T17:46:38Z 1636.779999999999973 2016-11-23T17:46:37Z 1637.740000000000009 2016-11-23T17:46:36Z 1638.700000000000045 2016-11-23T17:46:35Z 1639.190000000000055 2016-11-23T17:46:34Z 1640.150000000000091 2016-11-23T17:46:33Z 1640.630000000000109 2016-11-23T17:46:32Z 1641.589999999999918 2016-11-23T17:46:31Z 1642.069999999999936 2016-11-23T17:46:30Z 1642.549999999999955 2016-11-23T17:46:29Z 1643.509999999999991 2016-11-23T17:46:28Z 1644.950000000000045 2016-11-23T17:46:27Z 1644.950000000000045 2016-11-23T17:46:26Z 1645.910000000000082 2016-11-23T17:46:25Z 1646.400000000000091 2016-11-23T17:46:24Z 1646.880000000000109 2016-11-23T17:46:23Z 1647.839999999999918 2016-11-23T17:46:22Z 1648.799999999999955 2016-11-23T17:46:21Z 1650.240000000000009 2016-11-23T17:46:20Z 1651.200000000000045 2016-11-23T17:46:19Z 1651.680000000000064 2016-11-23T17:46:18Z 1653.119999999999891 2016-11-23T17:46:17Z 1654.569999999999936 2016-11-23T17:46:16Z 1655.529999999999973 2016-11-23T17:46:15Z 1656.490000000000009 2016-11-23T17:46:14Z 1658.410000000000082 2016-11-23T17:46:13Z 1658.410000000000082 2016-11-23T17:46:12Z 1659.849999999999909 2016-11-23T17:46:11Z 1660.329999999999927 2016-11-23T17:46:10Z 1660.329999999999927 2016-11-23T17:46:09Z 1660.809999999999945 2016-11-23T17:46:08Z 1662.259999999999991 2016-11-23T17:46:07Z 1663.700000000000045 2016-11-23T17:46:06Z 1663.220000000000027 2016-11-23T17:46:05Z 1664.660000000000082 2016-11-23T17:46:04Z 1665.1400000000001 2016-11-23T17:46:03Z 1665.1400000000001 2016-11-23T17:46:02Z 1665.619999999999891 2016-11-23T17:46:01Z 1666.099999999999909 2016-11-23T17:46:00Z 1666.579999999999927 2016-11-23T17:45:59Z 1667.539999999999964 2016-11-23T17:45:58Z 1667.539999999999964 2016-11-23T17:45:57Z 1667.539999999999964 2016-11-23T17:45:56Z 1668.019999999999982 2016-11-23T17:45:55Z 1668.019999999999982 2016-11-23T17:45:54Z 1668.509999999999991 2016-11-23T17:45:53Z 1668.990000000000009 2016-11-23T17:45:52Z 1668.990000000000009 2016-11-23T17:45:51Z 1669.470000000000027 2016-11-23T17:45:50Z 1669.470000000000027 2016-11-23T17:45:49Z 1668.990000000000009 2016-11-23T17:45:48Z 1668.990000000000009 2016-11-23T17:45:47Z 1668.509999999999991 2016-11-23T17:45:46Z 1668.509999999999991 2016-11-23T17:45:45Z 1668.019999999999982 2016-11-23T17:45:44Z 1667.539999999999964 2016-11-23T17:45:43Z 1667.059999999999945 2016-11-23T17:45:42Z 1667.539999999999964 2016-11-23T17:45:41Z 1667.539999999999964 2016-11-23T17:45:40Z 1667.539999999999964 2016-11-23T17:45:39Z 1668.019999999999982 2016-11-23T17:45:38Z 1668.509999999999991 2016-11-23T17:45:37Z 1668.509999999999991 2016-11-23T17:45:36Z 1668.990000000000009 2016-11-23T17:45:35Z 1669.470000000000027 2016-11-23T17:45:34Z 1669.950000000000045 2016-11-23T17:45:33Z 1669.470000000000027 2016-11-23T17:45:32Z 1669.950000000000045 2016-11-23T17:44:45Z 1669.950000000000045 2016-11-23T17:44:44Z 1669.950000000000045 2016-11-23T17:44:42Z 1669.950000000000045 2016-11-23T17:44:41Z 1669.950000000000045 2016-11-23T17:44:40Z 1670.430000000000064 2016-11-23T17:44:39Z 1670.910000000000082 2016-11-23T17:44:38Z 1671.3900000000001 2016-11-23T17:44:37Z 1671.869999999999891 2016-11-23T17:44:36Z 1672.349999999999909 2016-11-23T17:44:35Z 1672.349999999999909 2016-11-23T17:44:34Z 1672.829999999999927 2016-11-23T17:44:33Z 1672.829999999999927 2016-11-23T17:44:32Z 1672.829999999999927 2016-11-23T17:44:31Z 1672.349999999999909 2016-11-23T17:44:30Z 1672.829999999999927 2016-11-23T17:44:29Z 1672.829999999999927 2016-11-23T17:44:28Z 1672.829999999999927 2016-11-23T17:44:27Z 1672.829999999999927 2016-11-23T17:44:26Z 1673.309999999999945 2016-11-23T17:44:25Z 1673.309999999999945 2016-11-23T17:44:23Z 1673.309999999999945 2016-11-23T17:44:22Z 1673.789999999999964 2016-11-23T17:44:21Z 1674.269999999999982 2016-11-23T17:44:20Z 1673.309999999999945 2016-11-23T17:44:17Z 1673.789999999999964 2016-11-23T17:44:16Z 1673.789999999999964 2016-11-23T17:44:15Z 1673.789999999999964 2016-11-23T17:44:14Z 1674.269999999999982 2016-11-23T17:44:13Z 1674.269999999999982 2016-11-23T17:44:12Z 1674.75 2016-11-23T17:44:11Z 1674.269999999999982 2016-11-23T17:44:10Z 1675.230000000000018 2016-11-23T17:44:09Z 1675.230000000000018 2016-11-23T17:44:08Z 1675.230000000000018 2016-11-23T17:44:07Z 1675.720000000000027 2016-11-23T17:44:06Z 1675.720000000000027 2016-11-23T17:44:05Z 1675.230000000000018 2016-11-23T17:44:04Z 1674.75 2016-11-23T17:44:03Z 1675.230000000000018 2016-11-23T17:44:02Z 1675.230000000000018 2016-11-23T17:44:01Z 1676.200000000000045 2016-11-23T17:44:00Z 1676.680000000000064 2016-11-23T17:43:59Z 1678.119999999999891 2016-11-23T17:43:58Z 1679.079999999999927 2016-11-23T17:43:57Z 1679.079999999999927 2016-11-23T17:43:56Z 1680.039999999999964 2016-11-23T17:43:55Z 1680.039999999999964 2016-11-23T17:43:54Z 1680.519999999999982 2016-11-23T17:43:53Z 1681.480000000000018 2016-11-23T17:43:52Z 1681.960000000000036 2016-11-23T17:43:51Z 1681.480000000000018 2016-11-23T17:43:50Z 1681.960000000000036 2016-11-23T17:43:49Z 1681.960000000000036 2016-11-23T17:43:48Z 1683.410000000000082 2016-11-23T17:43:47Z 1683.8900000000001 2016-11-23T17:43:46Z 1685.329999999999927 2016-11-23T17:43:45Z 1686.289999999999964 2016-11-23T17:43:44Z 1687.730000000000018 2016-11-23T17:43:43Z 1688.690000000000055 2016-11-23T17:43:42Z 1689.650000000000091 2016-11-23T17:43:41Z 1690.1400000000001 2016-11-23T17:43:40Z 1691.099999999999909 2016-11-23T17:43:39Z 1691.099999999999909 2016-11-23T17:43:38Z 1691.099999999999909 2016-11-23T17:43:37Z 1691.099999999999909 2016-11-23T17:43:36Z 1692.059999999999945 2016-11-23T17:43:35Z 1692.539999999999964 2016-11-23T17:43:34Z 1693.019999999999982 2016-11-23T17:43:33Z 1693.5 2016-11-23T17:43:32Z 1693.980000000000018 2016-11-23T17:43:31Z 1694.460000000000036 2016-11-23T17:43:30Z 1694.940000000000055 2016-11-23T17:43:29Z 1694.460000000000036 2016-11-23T17:43:28Z 1695.420000000000073 2016-11-23T17:43:27Z 1694.460000000000036 2016-11-23T17:43:26Z 1694.460000000000036 2016-11-23T17:43:25Z 1694.460000000000036 2016-11-23T17:43:24Z 1694.460000000000036 2016-11-23T17:43:23Z 1693.980000000000018 2016-11-23T17:43:22Z 1693.980000000000018 2016-11-23T17:43:21Z 1693.980000000000018 2016-11-23T17:43:20Z 1693.5 2016-11-23T17:43:19Z 1693.5 2016-11-23T17:43:18Z 1693.5 2016-11-23T17:43:17Z 1693.019999999999982 2016-11-23T17:43:16Z 1693.019999999999982 2016-11-23T17:43:15Z 1693.019999999999982 2016-11-23T17:43:14Z 1693.019999999999982 2016-11-23T17:43:13Z 1692.539999999999964 2016-11-23T17:43:12Z 1693.980000000000018 2016-11-23T17:43:11Z 1695.900000000000091 2016-11-23T17:43:10Z 1696.8599999999999 2016-11-23T17:43:09Z 1697.339999999999918 2016-11-23T17:43:08Z 1698.309999999999945 2016-11-23T17:43:07Z 1698.309999999999945 2016-11-23T17:43:06Z 1697.829999999999927 2016-11-23T17:43:05Z 1698.309999999999945 2016-11-23T17:43:04Z 1699.269999999999982 2016-11-23T17:43:03Z 1699.75 2016-11-23T17:43:02Z 1700.710000000000036 2016-11-23T17:43:01Z 1701.190000000000055 2016-11-23T17:43:00Z 1701.670000000000073 2016-11-23T17:42:59Z 1702.150000000000091 2016-11-23T17:42:58Z 1702.630000000000109 2016-11-23T17:42:57Z 1703.1099999999999 2016-11-23T17:42:56Z 1703.589999999999918 2016-11-23T17:42:55Z 1703.589999999999918 2016-11-23T17:42:54Z 1703.1099999999999 2016-11-23T17:42:53Z 1704.069999999999936 2016-11-23T17:42:52Z 1704.549999999999955 2016-11-23T17:42:51Z 1705.039999999999964 2016-11-23T17:42:50Z 1705.519999999999982 2016-11-23T17:42:49Z 1706 2016-11-23T17:42:48Z 1706.480000000000018 2016-11-23T17:42:47Z 1706.480000000000018 2016-11-23T17:42:46Z 1706.480000000000018 2016-11-23T17:42:45Z 1706.480000000000018 2016-11-23T17:42:44Z 1706.960000000000036 2016-11-23T17:42:43Z 1707.920000000000073 2016-11-23T17:42:42Z 1708.880000000000109 2016-11-23T17:42:41Z 1709.3599999999999 2016-11-23T17:42:40Z 1710.319999999999936 2016-11-23T17:42:39Z 1711.279999999999973 2016-11-23T17:42:38Z 1712.25 2016-11-23T17:42:37Z 1713.210000000000036 2016-11-23T17:42:36Z 1713.210000000000036 2016-11-23T17:42:35Z 1714.170000000000073 2016-11-23T17:42:34Z 1714.650000000000091 2016-11-23T17:42:33Z 1715.6099999999999 2016-11-23T17:42:32Z 1716.569999999999936 2016-11-23T17:42:31Z 1717.049999999999955 2016-11-23T17:42:30Z 1716.569999999999936 2016-11-23T17:42:29Z 1717.529999999999973 2016-11-23T17:42:28Z 1718.009999999999991 2016-11-23T17:42:27Z 1718.970000000000027 2016-11-23T17:42:26Z 1719.460000000000036 2016-11-23T17:42:25Z 1719.460000000000036 2016-11-23T17:42:24Z 1718.970000000000027 2016-11-23T17:42:21Z 1719.940000000000055 2016-11-23T17:42:20Z 1719.940000000000055 2016-11-23T17:42:19Z 1719.940000000000055 2016-11-23T17:42:18Z 1719.940000000000055 2016-11-23T17:42:17Z 1719.940000000000055 2016-11-23T17:42:16Z 1719.940000000000055 2016-11-23T17:42:15Z 1719.940000000000055 2016-11-23T17:42:14Z 1719.460000000000036 2016-11-23T17:42:13Z 1718.970000000000027 2016-11-23T17:42:12Z 1719.460000000000036 2016-11-23T17:42:11Z 1720.420000000000073 2016-11-23T17:42:10Z 1720.420000000000073 2016-11-23T17:42:09Z 1721.380000000000109 2016-11-23T17:42:08Z 1721.8599999999999 2016-11-23T17:42:07Z 1721.380000000000109 2016-11-23T17:42:06Z 1722.339999999999918 2016-11-23T17:42:05Z 1723.299999999999955 2016-11-23T17:42:04Z 1723.779999999999973 2016-11-23T17:42:03Z 1724.259999999999991 2016-11-23T17:42:02Z 1723.779999999999973 2016-11-23T17:42:01Z 1723.779999999999973 2016-11-23T17:42:00Z 1724.259999999999991 2016-11-23T17:41:59Z 1724.259999999999991 2016-11-23T17:41:58Z 1725.220000000000027 2016-11-23T17:41:57Z 1724.259999999999991 2016-11-23T17:41:54Z 1725.220000000000027 2016-11-23T17:41:53Z 1725.700000000000045 2016-11-23T17:41:52Z 1726.180000000000064 2016-11-23T17:41:51Z 1726.670000000000073 2016-11-23T17:41:50Z 1727.150000000000091 2016-11-23T17:41:49Z 1727.150000000000091 2016-11-23T17:41:48Z 1728.1099999999999 2016-11-23T17:41:47Z 1728.1099999999999 2016-11-23T17:41:46Z 1728.589999999999918 2016-11-23T17:41:45Z 1729.069999999999936 2016-11-23T17:41:44Z 1729.549999999999955 2016-11-23T17:41:43Z 1730.029999999999973 2016-11-23T17:41:42Z 1730.029999999999973 2016-11-23T17:41:41Z 1730.990000000000009 2016-11-23T17:41:40Z 1731.470000000000027 2016-11-23T17:41:39Z 1731.470000000000027 2016-11-23T17:41:38Z 1731.950000000000045 2016-11-23T17:41:37Z 1732.430000000000064 2016-11-23T17:41:36Z 1731.950000000000045 2016-11-23T17:41:35Z 1732.910000000000082 2016-11-23T17:41:34Z 1732.910000000000082 2016-11-23T17:41:33Z 1733.880000000000109 2016-11-23T17:41:32Z 1734.839999999999918 2016-11-23T17:41:31Z 1735.319999999999936 2016-11-23T17:41:30Z 1736.279999999999973 2016-11-23T17:41:29Z 1736.279999999999973 2016-11-23T17:41:28Z 1736.759999999999991 2016-11-23T17:41:27Z 1737.240000000000009 2016-11-23T17:41:26Z 1737.720000000000027 2016-11-23T17:41:25Z 1737.720000000000027 2016-11-23T17:41:24Z 1738.200000000000045 2016-11-23T17:41:23Z 1738.680000000000064 2016-11-23T17:41:22Z 1739.160000000000082 2016-11-23T17:41:21Z 1739.6400000000001 2016-11-23T17:41:20Z 1741.079999999999927 2016-11-23T17:41:19Z 1741.079999999999927 2016-11-23T17:41:18Z 1742.049999999999955 2016-11-23T17:41:17Z 1742.529999999999973 2016-11-23T17:41:16Z 1743.009999999999991 2016-11-23T17:41:15Z 1743.970000000000027 2016-11-23T17:41:14Z 1744.450000000000045 2016-11-23T17:41:13Z 1744.930000000000064 2016-11-23T17:41:12Z 1744.930000000000064 2016-11-23T17:41:11Z 1745.410000000000082 2016-11-23T17:41:10Z 1745.8900000000001 2016-11-23T17:41:09Z 1746.849999999999909 2016-11-23T17:41:08Z 1746.849999999999909 2016-11-23T17:41:07Z 1746.849999999999909 2016-11-23T17:41:06Z 1747.809999999999945 2016-11-23T17:41:05Z 1748.289999999999964 2016-11-23T17:41:04Z 1748.779999999999973 2016-11-23T17:41:03Z 1749.259999999999991 2016-11-23T17:41:02Z 1749.259999999999991 2016-11-23T17:41:01Z 1749.740000000000009 2016-11-23T17:41:00Z 1750.220000000000027 2016-11-23T17:40:59Z 1750.220000000000027 2016-11-23T17:40:58Z 1751.180000000000064 2016-11-23T17:40:57Z 1751.660000000000082 2016-11-23T17:40:56Z 1752.619999999999891 2016-11-23T17:40:55Z 1752.619999999999891 2016-11-23T17:40:54Z 1752.619999999999891 2016-11-23T17:40:53Z 1753.099999999999909 2016-11-23T17:40:52Z 1753.579999999999927 2016-11-23T17:40:51Z 1753.579999999999927 2016-11-23T17:40:50Z 1753.099999999999909 2016-11-23T17:40:42Z 1753.579999999999927 2016-11-23T17:40:41Z 1754.059999999999945 2016-11-23T17:40:40Z 1754.059999999999945 2016-11-23T17:40:39Z 1754.539999999999964 2016-11-23T17:40:38Z 1755.019999999999982 2016-11-23T17:40:37Z 1755.5 2016-11-23T17:40:36Z 1755.5 2016-11-23T17:40:35Z 1756.470000000000027 2016-11-23T17:40:34Z 1757.430000000000064 2016-11-23T17:40:33Z 1756.950000000000045 2016-11-23T17:40:32Z 1757.910000000000082 2016-11-23T17:40:31Z 1757.910000000000082 2016-11-23T17:40:30Z 1757.910000000000082 2016-11-23T17:40:29Z 1759.349999999999909 2016-11-23T17:40:28Z 1759.829999999999927 2016-11-23T17:40:27Z 1759.829999999999927 2016-11-23T17:40:26Z 1760.789999999999964 2016-11-23T17:40:25Z 1761.269999999999982 2016-11-23T17:40:24Z 1761.269999999999982 2016-11-23T17:40:23Z 1760.789999999999964 2016-11-23T17:40:22Z 1761.269999999999982 2016-11-23T17:40:21Z 1761.269999999999982 2016-11-23T17:40:20Z 1761.75 2016-11-23T17:40:19Z 1762.230000000000018 2016-11-23T17:40:18Z 1762.710000000000036 2016-11-23T17:40:17Z 1762.710000000000036 2016-11-23T17:40:16Z 1763.200000000000045 2016-11-23T17:40:15Z 1764.160000000000082 2016-11-23T17:40:14Z 1765.119999999999891 2016-11-23T17:40:13Z 1765.599999999999909 2016-11-23T17:40:12Z 1766.079999999999927 2016-11-23T17:40:11Z 1766.559999999999945 2016-11-23T17:40:10Z 1766.559999999999945 2016-11-23T17:40:09Z 1768 2016-11-23T17:40:08Z 1768.480000000000018 2016-11-23T17:40:07Z 1768.960000000000036 2016-11-23T17:40:06Z 1769.920000000000073 2016-11-23T17:40:05Z 1769.920000000000073 2016-11-23T17:40:04Z 1769.920000000000073 2016-11-23T17:40:03Z 1769.920000000000073 2016-11-23T17:40:02Z 1769.920000000000073 2016-11-23T17:40:01Z 1770.410000000000082 2016-11-23T17:40:00Z 1770.410000000000082 2016-11-23T17:39:59Z 1769.920000000000073 2016-11-23T17:39:58Z 1769.920000000000073 2016-11-23T17:39:57Z 1770.8900000000001 2016-11-23T17:39:56Z 1771.369999999999891 2016-11-23T17:39:55Z 1770.8900000000001 2016-11-23T17:39:54Z 1771.369999999999891 2016-11-23T17:39:53Z 1772.329999999999927 2016-11-23T17:39:52Z 1772.809999999999945 2016-11-23T17:39:51Z 1773.289999999999964 2016-11-23T17:39:50Z 1774.25 2016-11-23T17:39:49Z 1774.730000000000018 2016-11-23T17:39:48Z 1775.210000000000036 2016-11-23T17:39:47Z 1774.730000000000018 2016-11-23T17:39:46Z 1775.210000000000036 2016-11-23T17:39:45Z 1775.210000000000036 2016-11-23T17:39:44Z 1775.210000000000036 2016-11-23T17:39:43Z 1775.210000000000036 2016-11-23T17:39:42Z 1775.690000000000055 2016-11-23T17:39:41Z 1775.210000000000036 2016-11-23T17:39:40Z 1775.690000000000055 2016-11-23T17:39:39Z 1775.690000000000055 2016-11-23T17:39:38Z 1776.170000000000073 2016-11-23T17:39:37Z 1776.650000000000091 2016-11-23T17:39:36Z 1777.130000000000109 2016-11-23T17:39:35Z 1777.6099999999999 2016-11-23T17:39:34Z 1779.059999999999945 2016-11-23T17:39:33Z 1779.059999999999945 2016-11-23T17:39:32Z 1779.539999999999964 2016-11-23T17:39:31Z 1779.539999999999964 2016-11-23T17:39:30Z 1780.019999999999982 2016-11-23T17:39:29Z 1780.019999999999982 2016-11-23T17:39:28Z 1780.5 2016-11-23T17:39:27Z 1781.460000000000036 2016-11-23T17:39:26Z 1782.420000000000073 2016-11-23T17:39:25Z 1782.420000000000073 2016-11-23T17:39:24Z 1782.420000000000073 2016-11-23T17:39:22Z 1782.420000000000073 2016-11-23T17:39:21Z 1782.900000000000091 2016-11-23T17:39:20Z 1782.900000000000091 2016-11-23T17:39:19Z 1783.380000000000109 2016-11-23T17:39:18Z 1783.380000000000109 2016-11-23T17:39:17Z 1782.900000000000091 2016-11-23T17:39:16Z 1782.900000000000091 2016-11-23T17:39:15Z 1783.380000000000109 2016-11-23T17:39:14Z 1783.8599999999999 2016-11-23T17:39:13Z 1783.380000000000109 2016-11-23T17:39:12Z 1783.8599999999999 2016-11-23T17:39:11Z 1784.339999999999918 2016-11-23T17:39:10Z 1785.309999999999945 2016-11-23T17:39:09Z 1785.789999999999964 2016-11-23T17:39:08Z 1786.75 2016-11-23T17:39:07Z 1787.230000000000018 2016-11-23T17:39:06Z 1788.190000000000055 2016-11-23T17:39:05Z 1788.190000000000055 2016-11-23T17:39:04Z 1789.150000000000091 2016-11-23T17:39:03Z 1789.150000000000091 2016-11-23T17:39:02Z 1789.630000000000109 2016-11-23T17:39:01Z 1790.1099999999999 2016-11-23T17:39:00Z 1790.589999999999918 2016-11-23T17:38:59Z 1790.589999999999918 2016-11-23T17:38:58Z 1791.549999999999955 2016-11-23T17:38:57Z 1791.549999999999955 2016-11-23T17:38:56Z 1792.519999999999982 2016-11-23T17:38:55Z 1792.519999999999982 2016-11-23T17:38:54Z 1791.549999999999955 2016-11-23T17:38:53Z 1791.549999999999955 2016-11-23T17:38:52Z 1792.029999999999973 2016-11-23T17:38:51Z 1792.519999999999982 2016-11-23T17:38:50Z 1792.519999999999982 2016-11-23T17:38:49Z 1793.480000000000018 2016-11-23T17:38:48Z 1793.480000000000018 2016-11-23T17:38:47Z 1793.480000000000018 2016-11-23T17:38:46Z 1794.440000000000055 2016-11-23T17:38:45Z 1793.960000000000036 2016-11-23T17:38:44Z 1794.440000000000055 2016-11-23T17:38:43Z 1794.920000000000073 2016-11-23T17:38:42Z 1795.880000000000109 2016-11-23T17:38:41Z 1796.839999999999918 2016-11-23T17:38:40Z 1797.799999999999955 2016-11-23T17:38:39Z 1798.759999999999991 2016-11-23T17:38:38Z 1797.799999999999955 2016-11-23T17:38:37Z 1797.799999999999955 2016-11-23T17:38:32Z 1798.279999999999973 2016-11-23T17:38:31Z 1797.799999999999955 2016-11-23T17:38:30Z 1797.799999999999955 2016-11-23T17:38:29Z 1797.799999999999955 2016-11-23T17:38:28Z 1798.759999999999991 2016-11-23T17:38:27Z 1798.279999999999973 2016-11-23T17:38:26Z 1799.240000000000009 2016-11-23T17:38:25Z 1799.240000000000009 2016-11-23T17:38:24Z 1799.730000000000018 2016-11-23T17:38:23Z 1799.730000000000018 2016-11-23T17:38:22Z 1800.210000000000036 2016-11-23T17:38:21Z 1799.730000000000018 2016-11-23T17:38:20Z 1800.690000000000055 2016-11-23T17:38:19Z 1801.170000000000073 2016-11-23T17:38:18Z 1801.650000000000091 2016-11-23T17:38:17Z 1802.130000000000109 2016-11-23T17:38:16Z 1802.130000000000109 2016-11-23T17:38:15Z 1803.089999999999918 2016-11-23T17:38:14Z 1803.089999999999918 2016-11-23T17:38:13Z 1803.569999999999936 2016-11-23T17:38:12Z 1803.569999999999936 2016-11-23T17:38:11Z 1803.569999999999936 2016-11-23T17:38:10Z 1803.569999999999936 2016-11-23T17:38:09Z 1804.049999999999955 2016-11-23T17:38:08Z 1804.529999999999973 2016-11-23T17:38:07Z 1804.529999999999973 2016-11-23T17:38:06Z 1805.009999999999991 2016-11-23T17:38:05Z 1805.970000000000027 2016-11-23T17:38:04Z 1805.490000000000009 2016-11-23T17:38:03Z 1805.490000000000009 2016-11-23T17:38:02Z 1805.970000000000027 2016-11-23T17:38:01Z 1805.970000000000027 2016-11-23T17:38:00Z 1805.490000000000009 2016-11-23T17:37:59Z 1805.490000000000009 2016-11-23T17:37:58Z 1805.970000000000027 2016-11-23T17:37:57Z 1805.970000000000027 2016-11-23T17:37:56Z 1805.009999999999991 2016-11-23T17:37:54Z 1805.009999999999991 2016-11-23T17:37:53Z 1805.490000000000009 2016-11-23T17:37:52Z 1805.490000000000009 2016-11-23T17:37:51Z 1806.450000000000045 2016-11-23T17:37:50Z 1807.420000000000073 2016-11-23T17:37:49Z 1807.900000000000091 2016-11-23T17:37:48Z 1807.900000000000091 2016-11-23T17:37:47Z 1807.900000000000091 2016-11-23T17:37:46Z 1807.420000000000073 2016-11-23T17:37:45Z 1807.900000000000091 2016-11-23T17:37:44Z 1807.420000000000073 2016-11-23T17:37:43Z 1806.450000000000045 2016-11-23T17:37:42Z 1807.420000000000073 2016-11-23T17:37:41Z 1807.420000000000073 2016-11-23T17:37:40Z 1807.900000000000091 2016-11-23T17:37:39Z 1807.420000000000073 2016-11-23T17:37:38Z 1807.900000000000091 2016-11-23T17:37:37Z 1807.900000000000091 2016-11-23T17:37:36Z 1807.420000000000073 2016-11-23T17:37:35Z 1807.900000000000091 2016-11-23T17:37:34Z 1807.420000000000073 2016-11-23T17:37:33Z 1807.900000000000091 2016-11-23T17:37:32Z 1807.420000000000073 2016-11-23T17:37:31Z 1807.900000000000091 2016-11-23T17:37:30Z 1807.420000000000073 2016-11-23T17:37:24Z 1807.900000000000091 2016-11-23T17:37:23Z 1808.380000000000109 2016-11-23T17:37:22Z 1807.900000000000091 2016-11-23T17:37:21Z 1807.900000000000091 2016-11-23T17:37:20Z 1807.900000000000091 2016-11-23T17:37:19Z 1807.900000000000091 2016-11-23T17:37:18Z 1807.900000000000091 2016-11-23T17:37:17Z 1808.380000000000109 2016-11-23T17:37:16Z 1808.380000000000109 2016-11-23T17:37:15Z 1807.900000000000091 2016-11-23T17:37:14Z 1808.380000000000109 2016-11-23T17:36:59Z 1807.900000000000091 2016-11-23T17:36:58Z 1808.8599999999999 2016-11-23T17:36:57Z 1807.900000000000091 2016-11-23T17:36:43Z 1807.900000000000091 2016-11-23T17:36:42Z 1808.380000000000109 2016-11-23T17:36:33Z 1807.900000000000091 2016-11-23T17:36:32Z 1808.380000000000109 2016-11-23T17:36:31Z 1807.900000000000091 2016-11-23T17:36:30Z 1808.380000000000109 2016-11-23T17:36:29Z 1808.380000000000109 2016-11-23T17:36:28Z 1807.900000000000091 2016-11-23T17:36:27Z 1807.420000000000073 2016-11-23T17:36:26Z 1807.900000000000091 2016-11-23T17:36:25Z 1807.420000000000073 2016-11-23T17:36:24Z 1807.420000000000073 2016-11-23T17:36:23Z 1807.420000000000073 2016-11-23T17:36:22Z 1806.940000000000055 2016-11-23T17:36:21Z 1807.420000000000073 2016-11-23T17:36:20Z 1806.940000000000055 2016-11-23T17:36:19Z 1806.450000000000045 2016-11-23T17:36:18Z 1806.450000000000045 2016-11-23T17:36:17Z 1806.450000000000045 2016-11-23T17:36:16Z 1806.450000000000045 2016-11-23T17:36:15Z 1806.450000000000045 2016-11-23T17:36:14Z 1806.450000000000045 2016-11-23T17:36:13Z 1805.970000000000027 2016-11-23T17:36:12Z 1805.970000000000027 2016-11-23T17:36:11Z 1805.970000000000027 2016-11-23T17:36:10Z 1805.970000000000027 2016-11-23T17:36:09Z 1805.490000000000009 2016-11-23T17:36:08Z 1805.490000000000009 2016-11-23T17:36:07Z 1805.970000000000027 2016-11-23T17:36:06Z 1805.490000000000009 2016-11-23T17:36:05Z 1805.490000000000009 2016-11-23T17:36:04Z 1805.009999999999991 2016-11-23T17:36:03Z 1805.009999999999991 2016-11-23T17:36:02Z 1805.009999999999991 2016-11-23T17:36:01Z 1805.009999999999991 2016-11-23T17:36:00Z 1804.529999999999973 2016-11-23T17:35:59Z 1804.529999999999973 2016-11-23T17:35:58Z 1804.049999999999955 2016-11-23T17:35:57Z 1804.049999999999955 2016-11-23T17:35:56Z 1804.049999999999955 2016-11-23T17:35:55Z 1803.569999999999936 2016-11-23T17:35:54Z 1803.569999999999936 2016-11-23T17:35:53Z 1802.6099999999999 2016-11-23T17:35:52Z 1802.6099999999999 2016-11-23T17:35:51Z 1802.6099999999999 2016-11-23T17:35:50Z 1802.6099999999999 2016-11-23T17:35:49Z 1802.130000000000109 2016-11-23T17:35:48Z 1802.130000000000109 2016-11-23T17:35:47Z 1802.130000000000109 2016-11-23T17:35:46Z 1802.130000000000109 2016-11-23T17:35:45Z 1801.650000000000091 2016-11-23T17:35:44Z 1801.650000000000091 2016-11-23T17:35:43Z 1802.130000000000109 2016-11-23T17:35:42Z 1802.130000000000109 2016-11-23T17:35:41Z 1802.130000000000109 2016-11-23T17:35:40Z 1801.650000000000091 2016-11-23T17:35:39Z 1801.170000000000073 2016-11-23T17:35:38Z 1801.170000000000073 2016-11-23T17:35:37Z 1801.170000000000073 2016-11-23T17:35:36Z 1801.170000000000073 2016-11-23T17:35:35Z 1800.690000000000055 2016-11-23T17:35:34Z 1800.690000000000055 2016-11-23T17:35:33Z 1800.690000000000055 2016-11-23T17:35:32Z 1800.210000000000036 2016-11-23T17:35:31Z 1800.210000000000036 2016-11-23T17:35:30Z 1799.730000000000018 2016-11-23T17:35:29Z 1799.730000000000018 2016-11-23T17:35:28Z 1799.730000000000018 2016-11-23T17:35:27Z 1799.240000000000009 2016-11-23T17:35:26Z 1799.240000000000009 2016-11-23T17:35:25Z 1799.240000000000009 2016-11-23T17:35:24Z 1798.759999999999991 2016-11-23T17:35:23Z 1798.279999999999973 2016-11-23T17:35:22Z 1798.279999999999973 2016-11-23T17:35:21Z 1797.799999999999955 2016-11-23T17:35:20Z 1797.799999999999955 2016-11-23T17:35:19Z 1797.799999999999955 2016-11-23T17:35:18Z 1797.799999999999955 2016-11-23T17:35:17Z 1797.799999999999955 2016-11-23T17:35:16Z 1797.319999999999936 2016-11-23T17:35:15Z 1797.319999999999936 2016-11-23T17:35:14Z 1797.319999999999936 2016-11-23T17:35:13Z 1797.319999999999936 2016-11-23T17:35:12Z 1796.3599999999999 2016-11-23T17:35:11Z 1796.839999999999918 2016-11-23T17:35:10Z 1796.3599999999999 2016-11-23T17:35:09Z 1796.3599999999999 2016-11-23T17:35:08Z 1795.880000000000109 2016-11-23T17:35:07Z 1795.880000000000109 2016-11-23T17:35:06Z 1795.880000000000109 2016-11-23T17:35:05Z 1794.920000000000073 2016-11-23T17:35:04Z 1794.920000000000073 2016-11-23T17:35:03Z 1794.440000000000055 2016-11-23T17:35:02Z 1794.440000000000055 2016-11-23T17:35:01Z 1794.440000000000055 2016-11-23T17:35:00Z 1794.440000000000055 2016-11-23T17:34:59Z 1793.960000000000036 2016-11-23T17:34:58Z 1793.960000000000036 2016-11-23T17:34:55Z 1793.960000000000036 2016-11-23T17:34:54Z 1793.480000000000018 2016-11-23T17:34:53Z 1793 2016-11-23T17:34:52Z 1793 2016-11-23T17:34:51Z 1793 2016-11-23T17:34:50Z 1792.519999999999982 2016-11-23T17:34:49Z 1793 2016-11-23T17:34:48Z 1794.920000000000073 2016-11-23T17:34:47Z 1794.920000000000073 2016-11-23T17:34:46Z 1795.400000000000091 2016-11-23T17:34:45Z 1794.920000000000073 2016-11-23T17:34:44Z 1794.920000000000073 2016-11-23T17:34:43Z 1795.880000000000109 2016-11-23T17:34:42Z 1796.3599999999999 2016-11-23T17:34:41Z 1795.880000000000109 2016-11-23T17:34:40Z 1796.3599999999999 2016-11-23T17:34:39Z 1796.839999999999918 2016-11-23T17:34:38Z 1796.3599999999999 2016-11-23T17:34:37Z 1796.839999999999918 2016-11-23T17:34:36Z 1797.799999999999955 2016-11-23T17:34:35Z 1798.759999999999991 2016-11-23T17:34:34Z 1798.759999999999991 2016-11-23T17:34:33Z 1797.799999999999955 2016-11-23T17:34:32Z 1798.279999999999973 2016-11-23T17:34:31Z 1797.799999999999955 2016-11-23T17:34:30Z 1797.799999999999955 2016-11-23T17:34:29Z 1796.839999999999918 2016-11-23T17:34:28Z 1797.799999999999955 2016-11-23T17:34:27Z 1796.839999999999918 2016-11-23T17:34:26Z 1796.839999999999918 2016-11-23T17:34:25Z 1797.319999999999936 2016-11-23T17:34:24Z 1796.839999999999918 2016-11-23T17:34:23Z 1796.839999999999918 2016-11-23T17:34:22Z 1796.839999999999918 2016-11-23T17:34:21Z 1796.839999999999918 2016-11-23T17:34:20Z 1796.839999999999918 2016-11-23T17:34:19Z 1796.3599999999999 2016-11-23T17:34:18Z 1796.3599999999999 2016-11-23T17:34:17Z 1795.880000000000109 2016-11-23T17:34:16Z 1795.880000000000109 2016-11-23T17:34:15Z 1795.880000000000109 2016-11-23T17:34:14Z 1795.880000000000109 2016-11-23T17:34:13Z 1796.3599999999999 2016-11-23T17:34:12Z 1795.880000000000109 2016-11-23T17:34:11Z 1795.880000000000109 2016-11-23T17:34:10Z 1795.400000000000091 2016-11-23T17:34:09Z 1795.880000000000109 2016-11-23T17:34:08Z 1795.880000000000109 2016-11-23T17:34:07Z 1795.880000000000109 2016-11-23T17:34:06Z 1795.880000000000109 2016-11-23T17:34:05Z 1796.3599999999999 2016-11-23T17:34:01Z 1796.3599999999999 2016-11-23T17:34:00Z 1796.3599999999999 2016-11-23T17:33:59Z 1795.880000000000109 2016-11-23T17:33:58Z 1795.880000000000109 2016-11-23T17:33:57Z 1795.880000000000109 2016-11-23T17:33:56Z 1795.880000000000109 2016-11-23T17:33:55Z 1795.880000000000109 2016-11-23T17:33:54Z 1795.880000000000109 2016-11-23T17:33:53Z 1794.920000000000073 2016-11-23T17:33:52Z 1794.920000000000073 2016-11-23T17:33:51Z 1794.440000000000055 2016-11-23T17:33:50Z 1794.440000000000055 2016-11-23T17:33:49Z 1794.440000000000055 2016-11-23T17:33:48Z 1794.440000000000055 2016-11-23T17:33:47Z 1793.960000000000036 2016-11-23T17:33:46Z 1793.480000000000018 2016-11-23T17:33:45Z 1793.480000000000018 2016-11-23T17:33:44Z 1793 2016-11-23T17:33:43Z 1793 2016-11-23T17:33:42Z 1793.960000000000036 2016-11-23T17:33:41Z 1794.920000000000073 2016-11-23T17:33:40Z 1794.440000000000055 2016-11-23T17:33:39Z 1793.960000000000036 2016-11-23T17:33:38Z 1793.960000000000036 2016-11-23T17:33:37Z 1794.920000000000073 2016-11-23T17:33:36Z 1796.3599999999999 2016-11-23T17:33:35Z 1796.3599999999999 2016-11-23T17:33:34Z 1796.839999999999918 2016-11-23T17:33:33Z 1796.3599999999999 2016-11-23T17:33:32Z 1796.839999999999918 2016-11-23T17:33:31Z 1797.319999999999936 2016-11-23T17:33:30Z 1797.799999999999955 2016-11-23T17:33:29Z 1798.759999999999991 2016-11-23T17:33:28Z 1798.279999999999973 2016-11-23T17:33:27Z 1798.759999999999991 2016-11-23T17:33:26Z 1798.759999999999991 2016-11-23T17:33:25Z 1800.210000000000036 2016-11-23T17:33:24Z 1800.210000000000036 2016-11-23T17:33:23Z 1799.730000000000018 2016-11-23T17:33:22Z 1800.690000000000055 2016-11-23T17:33:21Z 1800.690000000000055 2016-11-23T17:33:20Z 1800.690000000000055 2016-11-23T17:33:19Z 1801.170000000000073 2016-11-23T17:33:18Z 1801.170000000000073 2016-11-23T17:33:17Z 1802.130000000000109 2016-11-23T17:33:16Z 1803.569999999999936 2016-11-23T17:33:15Z 1805.009999999999991 2016-11-23T17:33:14Z 1805.009999999999991 2016-11-23T17:33:13Z 1805.490000000000009 2016-11-23T17:33:12Z 1806.450000000000045 2016-11-23T17:33:11Z 1806.940000000000055 2016-11-23T17:33:10Z 1806.940000000000055 2016-11-23T17:33:09Z 1806.450000000000045 2016-11-23T17:32:59Z 1805.970000000000027 2016-11-23T17:32:58Z 1805.970000000000027 2016-11-23T17:32:57Z 1807.420000000000073 2016-11-23T17:32:07Z 1807.420000000000073 2016-11-23T17:32:06Z 1806.450000000000045 2016-11-23T17:32:05Z 1806.450000000000045 2016-11-23T17:32:04Z 1806.450000000000045 2016-11-23T17:32:03Z 1806.940000000000055 2016-11-23T17:32:02Z 1806.940000000000055 2016-11-23T17:32:01Z 1806.450000000000045 2016-11-23T17:32:00Z 1806.450000000000045 2016-11-23T17:31:59Z 1806.450000000000045 2016-11-23T17:31:58Z 1806.450000000000045 2016-11-23T17:31:57Z 1805.970000000000027 2016-11-23T17:31:56Z 1805.970000000000027 2016-11-23T17:31:55Z 1805.490000000000009 2016-11-23T17:31:54Z 1805.490000000000009 2016-11-23T17:31:53Z 1805.009999999999991 2016-11-23T17:31:52Z 1805.009999999999991 2016-11-23T17:31:51Z 1805.009999999999991 2016-11-23T17:31:50Z 1804.529999999999973 2016-11-23T17:31:49Z 1804.529999999999973 2016-11-23T17:31:48Z 1805.009999999999991 2016-11-23T17:31:47Z 1805.009999999999991 2016-11-23T17:31:46Z 1804.529999999999973 2016-11-23T17:31:45Z 1804.529999999999973 2016-11-23T17:31:44Z 1804.049999999999955 2016-11-23T17:31:43Z 1804.049999999999955 2016-11-23T17:31:42Z 1804.049999999999955 2016-11-23T17:31:41Z 1803.089999999999918 2016-11-23T17:31:40Z 1803.569999999999936 2016-11-23T17:31:39Z 1803.569999999999936 2016-11-23T17:31:38Z 1803.089999999999918 2016-11-23T17:31:37Z 1803.089999999999918 2016-11-23T17:31:36Z 1803.089999999999918 2016-11-23T17:31:35Z 1803.089999999999918 2016-11-23T17:31:34Z 1802.6099999999999 2016-11-23T17:31:33Z 1802.6099999999999 2016-11-23T17:31:32Z 1803.089999999999918 2016-11-23T17:31:31Z 1802.6099999999999 2016-11-23T17:31:30Z 1802.6099999999999 2016-11-23T17:31:29Z 1802.6099999999999 2016-11-23T17:31:28Z 1802.6099999999999 2016-11-23T17:31:27Z 1802.6099999999999 2016-11-23T17:31:26Z 1802.130000000000109 2016-11-23T17:31:25Z 1801.650000000000091 2016-11-23T17:31:24Z 1802.130000000000109 2016-11-23T17:31:23Z 1801.650000000000091 2016-11-23T17:31:22Z 1801.650000000000091 2016-11-23T17:31:21Z 1801.170000000000073 2016-11-23T17:31:20Z 1800.690000000000055 2016-11-23T17:31:19Z 1800.690000000000055 2016-11-23T17:31:18Z 1800.690000000000055 2016-11-23T17:31:17Z 1800.690000000000055 2016-11-23T17:31:16Z 1800.210000000000036 2016-11-23T17:31:15Z 1800.690000000000055 2016-11-23T17:31:14Z 1799.730000000000018 2016-11-23T17:31:13Z 1800.210000000000036 2016-11-23T17:31:12Z 1799.240000000000009 2016-11-23T17:31:11Z 1799.730000000000018 2016-11-23T17:31:10Z 1799.240000000000009 2016-11-23T17:31:09Z 1799.240000000000009 2016-11-23T17:31:08Z 1798.759999999999991 2016-11-23T17:31:07Z 1798.759999999999991 2016-11-23T17:31:06Z 1798.759999999999991 2016-11-23T17:31:05Z 1798.759999999999991 2016-11-23T17:31:04Z 1798.759999999999991 2016-11-23T17:31:03Z 1798.279999999999973 2016-11-23T17:31:02Z 1798.759999999999991 2016-11-23T17:31:01Z 1798.759999999999991 2016-11-23T17:31:00Z 1798.279999999999973 2016-11-23T17:30:59Z 1798.759999999999991 2016-11-23T17:30:58Z 1798.759999999999991 2016-11-23T17:30:57Z 1798.279999999999973 2016-11-23T17:30:56Z 1797.319999999999936 2016-11-23T17:30:55Z 1798.279999999999973 2016-11-23T17:30:54Z 1797.799999999999955 2016-11-23T17:30:53Z 1797.799999999999955 2016-11-23T17:30:52Z 1797.319999999999936 2016-11-23T17:30:51Z 1796.3599999999999 2016-11-23T17:30:50Z 1796.839999999999918 2016-11-23T17:30:49Z 1796.3599999999999 2016-11-23T17:30:48Z 1796.3599999999999 2016-11-23T17:30:47Z 1795.880000000000109 2016-11-23T17:30:46Z 1795.880000000000109 2016-11-23T17:30:45Z 1795.880000000000109 2016-11-23T17:30:44Z 1795.400000000000091 2016-11-23T17:30:43Z 1795.880000000000109 2016-11-23T17:30:42Z 1795.400000000000091 2016-11-23T17:30:41Z 1795.400000000000091 2016-11-23T17:30:40Z 1795.400000000000091 2016-11-23T17:30:39Z 1795.400000000000091 2016-11-23T17:30:38Z 1794.920000000000073 2016-11-23T17:30:37Z 1794.440000000000055 2016-11-23T17:30:36Z 1794.440000000000055 2016-11-23T17:30:35Z 1793.960000000000036 2016-11-23T17:30:34Z 1793.960000000000036 2016-11-23T17:30:33Z 1794.440000000000055 2016-11-23T17:30:32Z 1794.440000000000055 2016-11-23T17:30:31Z 1793.960000000000036 2016-11-23T17:30:30Z 1793.960000000000036 2016-11-23T17:30:29Z 1793.960000000000036 2016-11-23T17:30:28Z 1793.480000000000018 2016-11-23T17:30:27Z 1793 2016-11-23T17:30:26Z 1793 2016-11-23T17:30:25Z 1792.519999999999982 2016-11-23T17:30:24Z 1792.029999999999973 2016-11-23T17:30:23Z 1792.029999999999973 2016-11-23T17:30:22Z 1792.029999999999973 2016-11-23T17:30:21Z 1791.549999999999955 2016-11-23T17:30:20Z 1792.029999999999973 2016-11-23T17:30:19Z 1791.549999999999955 2016-11-23T17:30:18Z 1791.549999999999955 2016-11-23T17:30:17Z 1792.029999999999973 2016-11-23T17:30:16Z 1791.549999999999955 2016-11-23T17:30:15Z 1791.069999999999936 2016-11-23T17:30:14Z 1790.589999999999918 2016-11-23T17:30:13Z 1790.589999999999918 2016-11-23T17:30:12Z 1790.589999999999918 2016-11-23T17:30:11Z 1790.1099999999999 2016-11-23T17:30:10Z 1790.589999999999918 2016-11-23T17:30:09Z 1789.630000000000109 2016-11-23T17:30:08Z 1789.630000000000109 2016-11-23T17:30:07Z 1789.630000000000109 2016-11-23T17:30:06Z 1789.630000000000109 2016-11-23T17:30:05Z 1789.630000000000109 2016-11-23T17:30:04Z 1790.1099999999999 2016-11-23T17:30:03Z 1789.630000000000109 2016-11-23T17:30:02Z 1789.630000000000109 2016-11-23T17:30:01Z 1790.1099999999999 2016-11-23T17:30:00Z 1789.150000000000091 2016-11-23T17:29:59Z 1789.630000000000109 2016-11-23T17:29:58Z 1789.630000000000109 2016-11-23T17:29:57Z 1789.150000000000091 2016-11-23T17:29:46Z 1789.630000000000109 2016-11-23T17:29:45Z 1789.150000000000091 2016-11-23T17:29:44Z 1789.150000000000091 2016-11-23T17:29:43Z 1789.150000000000091 2016-11-23T17:29:42Z 1789.150000000000091 2016-11-23T17:29:41Z 1789.150000000000091 2016-11-23T17:29:40Z 1789.150000000000091 2016-11-23T17:29:39Z 1789.150000000000091 2016-11-23T17:29:38Z 1789.150000000000091 2016-11-23T17:29:37Z 1789.150000000000091 2016-11-23T17:29:36Z 1789.150000000000091 2016-11-23T17:29:35Z 1788.670000000000073 2016-11-23T17:29:34Z 1788.670000000000073 2016-11-23T17:29:33Z 1788.190000000000055 2016-11-23T17:29:32Z 1788.670000000000073 2016-11-23T17:29:31Z 1788.190000000000055 2016-11-23T17:29:30Z 1788.190000000000055 2016-11-23T17:29:29Z 1788.190000000000055 2016-11-23T17:29:28Z 1788.190000000000055 2016-11-23T17:29:27Z 1787.710000000000036 2016-11-23T17:29:26Z 1788.190000000000055 2016-11-23T17:29:25Z 1787.710000000000036 2016-11-23T17:29:24Z 1787.710000000000036 2016-11-23T17:29:23Z 1787.230000000000018 2016-11-23T17:29:22Z 1786.75 2016-11-23T17:29:21Z 1786.75 2016-11-23T17:29:20Z 1786.75 2016-11-23T17:29:19Z 1786.75 2016-11-23T17:29:18Z 1786.75 2016-11-23T17:29:17Z 1786.75 2016-11-23T17:29:16Z 1786.75 2016-11-23T17:29:15Z 1786.269999999999982 2016-11-23T17:29:14Z 1786.269999999999982 2016-11-23T17:29:13Z 1786.269999999999982 2016-11-23T17:29:12Z 1786.269999999999982 2016-11-23T17:29:11Z 1786.269999999999982 2016-11-23T17:29:10Z 1786.269999999999982 2016-11-23T17:29:09Z 1785.789999999999964 2016-11-23T17:29:08Z 1785.789999999999964 2016-11-23T17:29:07Z 1785.309999999999945 2016-11-23T17:29:06Z 1785.309999999999945 2016-11-23T17:29:05Z 1785.309999999999945 2016-11-23T17:29:04Z 1785.309999999999945 2016-11-23T17:29:03Z 1785.309999999999945 2016-11-23T17:29:02Z 1785.309999999999945 2016-11-23T17:29:01Z 1784.819999999999936 2016-11-23T17:29:00Z 1785.309999999999945 2016-11-23T17:28:59Z 1785.309999999999945 2016-11-23T17:28:58Z 1785.309999999999945 2016-11-23T17:28:57Z 1785.309999999999945 2016-11-23T17:28:56Z 1785.309999999999945 2016-11-23T17:28:55Z 1785.789999999999964 2016-11-23T17:28:54Z 1785.309999999999945 2016-11-23T17:28:53Z 1785.309999999999945 2016-11-23T17:28:52Z 1785.309999999999945 2016-11-23T17:28:51Z 1785.309999999999945 2016-11-23T17:28:50Z 1784.819999999999936 2016-11-23T17:28:49Z 1785.309999999999945 2016-11-23T17:28:27Z 1785.789999999999964 2016-11-23T17:28:26Z 1785.309999999999945 2016-11-23T17:28:25Z 1785.789999999999964 2016-11-23T17:28:24Z 1785.309999999999945 2016-11-23T17:28:23Z 1785.309999999999945 2016-11-23T17:28:22Z 1784.819999999999936 2016-11-23T17:28:21Z 1784.819999999999936 2016-11-23T17:28:20Z 1784.339999999999918 2016-11-23T17:28:19Z 1784.339999999999918 2016-11-23T17:28:18Z 1784.339999999999918 2016-11-23T17:28:17Z 1784.339999999999918 2016-11-23T17:28:16Z 1784.339999999999918 2016-11-23T17:28:15Z 1784.339999999999918 2016-11-23T17:28:14Z 1783.8599999999999 2016-11-23T17:28:13Z 1783.8599999999999 2016-11-23T17:28:12Z 1783.8599999999999 2016-11-23T17:28:11Z 1783.8599999999999 2016-11-23T17:28:10Z 1783.8599999999999 2016-11-23T17:28:09Z 1783.380000000000109 2016-11-23T17:28:08Z 1783.380000000000109 2016-11-23T17:28:07Z 1782.900000000000091 2016-11-23T17:28:06Z 1782.420000000000073 2016-11-23T17:28:05Z 1782.420000000000073 2016-11-23T17:28:04Z 1781.940000000000055 2016-11-23T17:28:03Z 1781.940000000000055 2016-11-23T17:28:02Z 1781.460000000000036 2016-11-23T17:28:01Z 1781.460000000000036 2016-11-23T17:28:00Z 1781.460000000000036 2016-11-23T17:27:59Z 1781.460000000000036 2016-11-23T17:27:58Z 1780.980000000000018 2016-11-23T17:27:57Z 1780.980000000000018 2016-11-23T17:27:56Z 1780.980000000000018 2016-11-23T17:27:55Z 1781.460000000000036 2016-11-23T17:27:54Z 1780.980000000000018 2016-11-23T17:27:53Z 1780.019999999999982 2016-11-23T17:27:52Z 1780.5 2016-11-23T17:27:51Z 1779.539999999999964 2016-11-23T17:27:50Z 1780.019999999999982 2016-11-23T17:27:49Z 1780.5 2016-11-23T17:27:48Z 1779.539999999999964 2016-11-23T17:27:47Z 1780.5 2016-11-23T17:27:46Z 1779.539999999999964 2016-11-23T17:27:45Z 1780.019999999999982 2016-11-23T17:27:44Z 1780.019999999999982 2016-11-23T17:27:43Z 1779.539999999999964 2016-11-23T17:27:42Z 1779.539999999999964 2016-11-23T17:27:41Z 1780.5 2016-11-23T17:27:40Z 1780.019999999999982 2016-11-23T17:27:25Z 1779.539999999999964 2016-11-23T17:27:24Z 1779.539999999999964 2016-11-23T17:27:23Z 1780.019999999999982 2016-11-23T17:27:22Z 1780.019999999999982 2016-11-23T17:27:21Z 1779.539999999999964 2016-11-23T17:27:20Z 1779.059999999999945 2016-11-23T17:27:19Z 1779.059999999999945 2016-11-23T17:27:18Z 1779.539999999999964 2016-11-23T17:27:17Z 1779.539999999999964 2016-11-23T17:27:16Z 1778.579999999999927 2016-11-23T17:27:15Z 1779.059999999999945 2016-11-23T17:27:14Z 1778.579999999999927 2016-11-23T17:27:13Z 1779.059999999999945 2016-11-23T17:27:12Z 1778.579999999999927 2016-11-23T17:27:11Z 1778.579999999999927 2016-11-23T17:27:10Z 1778.579999999999927 2016-11-23T17:27:09Z 1778.579999999999927 2016-11-23T17:27:08Z 1778.099999999999909 2016-11-23T17:27:07Z 1777.6099999999999 2016-11-23T17:27:06Z 1778.099999999999909 2016-11-23T17:27:05Z 1778.099999999999909 2016-11-23T17:27:02Z 1778.099999999999909 2016-11-23T17:27:01Z 1777.6099999999999 2016-11-23T17:27:00Z 1777.6099999999999 2016-11-23T17:26:59Z 1777.6099999999999 2016-11-23T17:26:58Z 1777.6099999999999 2016-11-23T17:26:57Z 1777.6099999999999 2016-11-23T17:26:56Z 1777.130000000000109 2016-11-23T17:26:55Z 1777.130000000000109 2016-11-23T17:26:54Z 1777.130000000000109 2016-11-23T17:26:53Z 1776.650000000000091 2016-11-23T17:26:52Z 1776.650000000000091 2016-11-23T17:26:51Z 1776.170000000000073 2016-11-23T17:26:50Z 1775.690000000000055 2016-11-23T17:26:49Z 1775.690000000000055 2016-11-23T17:26:48Z 1775.690000000000055 2016-11-23T17:26:47Z 1775.690000000000055 2016-11-23T17:26:46Z 1775.690000000000055 2016-11-23T17:26:45Z 1775.690000000000055 2016-11-23T17:26:44Z 1775.210000000000036 2016-11-23T17:26:43Z 1775.210000000000036 2016-11-23T17:26:42Z 1774.25 2016-11-23T17:26:41Z 1774.730000000000018 2016-11-23T17:26:40Z 1774.730000000000018 2016-11-23T17:26:39Z 1773.769999999999982 2016-11-23T17:26:38Z 1773.289999999999964 2016-11-23T17:26:37Z 1773.289999999999964 2016-11-23T17:26:36Z 1773.769999999999982 2016-11-23T17:26:35Z 1773.769999999999982 2016-11-23T17:26:34Z 1773.769999999999982 2016-11-23T17:26:33Z 1773.769999999999982 2016-11-23T17:26:32Z 1773.289999999999964 2016-11-23T17:26:31Z 1773.289999999999964 2016-11-23T17:26:30Z 1773.769999999999982 2016-11-23T17:26:29Z 1773.289999999999964 2016-11-23T17:26:28Z 1773.769999999999982 2016-11-23T17:26:27Z 1773.289999999999964 2016-11-23T17:26:26Z 1772.809999999999945 2016-11-23T17:26:25Z 1772.809999999999945 2016-11-23T17:26:24Z 1771.849999999999909 2016-11-23T17:26:23Z 1771.369999999999891 2016-11-23T17:26:22Z 1772.809999999999945 2016-11-23T17:26:21Z 1772.809999999999945 2016-11-23T17:26:20Z 1773.769999999999982 2016-11-23T17:26:19Z 1774.25 2016-11-23T17:26:18Z 1774.25 2016-11-23T17:26:17Z 1774.25 2016-11-23T17:26:16Z 1774.25 2016-11-23T17:26:15Z 1774.730000000000018 2016-11-23T17:26:14Z 1774.730000000000018 2016-11-23T17:26:13Z 1774.730000000000018 2016-11-23T17:26:12Z 1774.730000000000018 2016-11-23T17:26:11Z 1774.730000000000018 2016-11-23T17:26:10Z 1774.730000000000018 2016-11-23T17:26:09Z 1773.769999999999982 2016-11-23T17:26:08Z 1773.289999999999964 2016-11-23T17:26:07Z 1773.289999999999964 2016-11-23T17:26:06Z 1773.289999999999964 2016-11-23T17:26:05Z 1773.289999999999964 2016-11-23T17:26:04Z 1772.809999999999945 2016-11-23T17:26:03Z 1772.809999999999945 2016-11-23T17:26:02Z 1772.329999999999927 2016-11-23T17:26:01Z 1772.329999999999927 2016-11-23T17:26:00Z 1772.329999999999927 2016-11-23T17:25:59Z 1772.329999999999927 2016-11-23T17:25:58Z 1772.809999999999945 2016-11-23T17:25:57Z 1772.809999999999945 2016-11-23T17:25:56Z 1773.289999999999964 2016-11-23T17:25:55Z 1773.289999999999964 2016-11-23T17:25:54Z 1772.329999999999927 2016-11-23T17:25:53Z 1771.849999999999909 2016-11-23T17:25:52Z 1771.369999999999891 2016-11-23T17:25:51Z 1770.8900000000001 2016-11-23T17:25:50Z 1771.369999999999891 2016-11-23T17:25:49Z 1771.369999999999891 2016-11-23T17:25:48Z 1771.369999999999891 2016-11-23T17:25:47Z 1771.369999999999891 2016-11-23T17:25:38Z 1771.369999999999891 2016-11-23T17:25:37Z 1771.369999999999891 2016-11-23T17:25:34Z 1771.369999999999891 2016-11-23T17:25:33Z 1771.369999999999891 2016-11-23T17:25:32Z 1771.369999999999891 2016-11-23T17:25:31Z 1771.369999999999891 2016-11-23T17:25:30Z 1771.369999999999891 2016-11-23T17:25:29Z 1770.8900000000001 2016-11-23T17:25:28Z 1771.369999999999891 2016-11-23T17:25:27Z 1771.369999999999891 2016-11-23T17:25:26Z 1770.8900000000001 2016-11-23T17:25:25Z 1770.8900000000001 2016-11-23T17:25:24Z 1770.8900000000001 2016-11-23T17:25:23Z 1770.8900000000001 2016-11-23T17:25:22Z 1770.410000000000082 2016-11-23T17:25:21Z 1770.410000000000082 2016-11-23T17:25:20Z 1769.920000000000073 2016-11-23T17:25:19Z 1769.440000000000055 2016-11-23T17:25:18Z 1769.920000000000073 2016-11-23T17:25:17Z 1769.920000000000073 2016-11-23T17:25:16Z 1769.440000000000055 2016-11-23T17:25:15Z 1768.960000000000036 2016-11-23T17:25:14Z 1768.960000000000036 2016-11-23T17:25:13Z 1768.960000000000036 2016-11-23T17:25:12Z 1768.480000000000018 2016-11-23T17:25:11Z 1768.480000000000018 2016-11-23T17:25:10Z 1768.960000000000036 2016-11-23T17:25:09Z 1768 2016-11-23T17:25:08Z 1767.519999999999982 2016-11-23T17:25:07Z 1767.039999999999964 2016-11-23T17:25:06Z 1767.039999999999964 2016-11-23T17:25:05Z 1766.559999999999945 2016-11-23T17:25:04Z 1766.559999999999945 2016-11-23T17:25:03Z 1767.039999999999964 2016-11-23T17:25:02Z 1766.559999999999945 2016-11-23T17:25:01Z 1766.559999999999945 2016-11-23T17:25:00Z 1767.039999999999964 2016-11-23T17:24:59Z 1766.079999999999927 2016-11-23T17:24:58Z 1766.559999999999945 2016-11-23T17:24:57Z 1767.039999999999964 2016-11-23T17:24:56Z 1766.559999999999945 2016-11-23T17:24:55Z 1766.079999999999927 2016-11-23T17:24:54Z 1765.599999999999909 2016-11-23T17:24:53Z 1765.119999999999891 2016-11-23T17:24:52Z 1765.599999999999909 2016-11-23T17:24:51Z 1765.119999999999891 2016-11-23T17:24:50Z 1765.599999999999909 2016-11-23T17:24:49Z 1765.599999999999909 2016-11-23T17:24:48Z 1765.599999999999909 2016-11-23T17:24:47Z 1765.599999999999909 2016-11-23T17:24:46Z 1765.119999999999891 2016-11-23T17:24:45Z 1766.079999999999927 2016-11-23T17:24:44Z 1765.599999999999909 2016-11-23T17:24:43Z 1765.599999999999909 2016-11-23T17:24:42Z 1766.559999999999945 2016-11-23T17:24:41Z 1766.079999999999927 2016-11-23T17:24:40Z 1766.559999999999945 2016-11-23T17:24:39Z 1766.079999999999927 2016-11-23T17:24:38Z 1766.559999999999945 2016-11-23T17:24:37Z 1766.559999999999945 2016-11-23T17:24:36Z 1766.559999999999945 2016-11-23T17:24:35Z 1766.559999999999945 2016-11-23T17:24:34Z 1766.079999999999927 2016-11-23T17:24:33Z 1766.079999999999927 2016-11-23T17:24:32Z 1766.079999999999927 2016-11-23T17:24:31Z 1765.599999999999909 2016-11-23T17:24:30Z 1765.119999999999891 2016-11-23T17:24:29Z 1764.6400000000001 2016-11-23T17:24:28Z 1764.6400000000001 2016-11-23T17:24:27Z 1764.6400000000001 2016-11-23T17:24:26Z 1764.6400000000001 2016-11-23T17:24:25Z 1764.6400000000001 2016-11-23T17:24:24Z 1764.160000000000082 2016-11-23T17:24:23Z 1763.680000000000064 2016-11-23T17:24:22Z 1764.160000000000082 2016-11-23T17:24:21Z 1763.680000000000064 2016-11-23T17:24:20Z 1763.680000000000064 2016-11-23T17:24:19Z 1762.710000000000036 2016-11-23T17:24:18Z 1763.200000000000045 2016-11-23T17:24:17Z 1762.710000000000036 2016-11-23T17:24:16Z 1763.200000000000045 2016-11-23T17:24:15Z 1762.710000000000036 2016-11-23T17:24:14Z 1762.710000000000036 2016-11-23T17:24:13Z 1763.200000000000045 2016-11-23T17:24:12Z 1762.710000000000036 2016-11-23T17:24:11Z 1762.710000000000036 2016-11-23T17:24:10Z 1762.710000000000036 2016-11-23T17:24:09Z 1762.710000000000036 2016-11-23T17:24:08Z 1762.710000000000036 2016-11-23T17:24:07Z 1762.230000000000018 2016-11-23T17:24:06Z 1762.710000000000036 2016-11-23T17:24:05Z 1762.710000000000036 2016-11-23T17:24:04Z 1762.710000000000036 2016-11-23T17:24:03Z 1762.230000000000018 2016-11-23T17:24:02Z 1762.230000000000018 2016-11-23T17:24:01Z 1762.710000000000036 2016-11-23T17:24:00Z 1762.710000000000036 2016-11-23T17:23:53Z 1763.200000000000045 2016-11-23T17:23:52Z 1763.200000000000045 2016-11-23T17:23:51Z 1762.710000000000036 2016-11-23T17:23:50Z 1762.710000000000036 2016-11-23T17:23:49Z 1761.75 2016-11-23T17:23:48Z 1762.230000000000018 2016-11-23T17:23:47Z 1761.75 2016-11-23T17:23:46Z 1761.75 2016-11-23T17:23:45Z 1761.269999999999982 2016-11-23T17:23:44Z 1761.75 2016-11-23T17:23:42Z 1761.269999999999982 2016-11-23T17:23:41Z 1761.75 2016-11-23T17:23:40Z 1761.269999999999982 2016-11-23T17:23:39Z 1761.269999999999982 2016-11-23T17:23:38Z 1761.269999999999982 2016-11-23T17:23:37Z 1761.269999999999982 2016-11-23T17:23:36Z 1761.75 2016-11-23T17:23:34Z 1761.269999999999982 2016-11-23T17:23:33Z 1760.789999999999964 2016-11-23T17:23:32Z 1760.789999999999964 2016-11-23T17:23:31Z 1760.789999999999964 2016-11-23T17:23:30Z 1760.789999999999964 2016-11-23T17:23:29Z 1761.269999999999982 2016-11-23T17:23:28Z 1760.789999999999964 2016-11-23T17:23:27Z 1760.789999999999964 2016-11-23T17:23:26Z 1760.789999999999964 2016-11-23T17:23:25Z 1760.309999999999945 2016-11-23T17:23:24Z 1759.829999999999927 2016-11-23T17:23:23Z 1759.349999999999909 2016-11-23T17:23:22Z 1759.829999999999927 2016-11-23T17:23:21Z 1758.869999999999891 2016-11-23T17:23:20Z 1758.3900000000001 2016-11-23T17:23:19Z 1758.3900000000001 2016-11-23T17:23:18Z 1758.3900000000001 2016-11-23T17:23:17Z 1757.910000000000082 2016-11-23T17:23:16Z 1758.3900000000001 2016-11-23T17:23:15Z 1758.3900000000001 2016-11-23T17:23:12Z 1757.910000000000082 2016-11-23T17:23:11Z 1758.3900000000001 2016-11-23T17:22:46Z 1758.869999999999891 2016-11-23T17:22:45Z 1758.869999999999891 2016-11-23T17:22:44Z 1758.869999999999891 2016-11-23T17:22:43Z 1758.3900000000001 2016-11-23T17:22:42Z 1757.910000000000082 2016-11-23T17:22:41Z 1758.3900000000001 2016-11-23T17:22:40Z 1757.910000000000082 2016-11-23T17:22:39Z 1757.910000000000082 2016-11-23T17:22:38Z 1757.910000000000082 2016-11-23T17:22:37Z 1757.910000000000082 2016-11-23T17:22:36Z 1757.910000000000082 2016-11-23T17:22:35Z 1756.950000000000045 2016-11-23T17:22:34Z 1756.950000000000045 2016-11-23T17:22:33Z 1757.430000000000064 2016-11-23T17:22:32Z 1757.430000000000064 2016-11-23T17:22:31Z 1757.430000000000064 2016-11-23T17:22:30Z 1757.430000000000064 2016-11-23T17:22:29Z 1756.950000000000045 2016-11-23T17:22:28Z 1756.950000000000045 2016-11-23T17:22:27Z 1756.950000000000045 2016-11-23T17:22:26Z 1756.470000000000027 2016-11-23T17:22:25Z 1756.470000000000027 2016-11-23T17:22:24Z 1755.990000000000009 2016-11-23T17:22:23Z 1756.470000000000027 2016-11-23T17:22:22Z 1756.470000000000027 2016-11-23T17:22:21Z 1756.470000000000027 2016-11-23T17:22:20Z 1755.990000000000009 2016-11-23T17:22:19Z 1755.5 2016-11-23T17:22:18Z 1755.5 2016-11-23T17:22:17Z 1755.019999999999982 2016-11-23T17:22:16Z 1755.019999999999982 2016-11-23T17:22:15Z 1755.019999999999982 2016-11-23T17:22:14Z 1754.539999999999964 2016-11-23T17:22:13Z 1754.059999999999945 2016-11-23T17:22:12Z 1754.539999999999964 2016-11-23T17:22:11Z 1754.059999999999945 2016-11-23T17:22:10Z 1753.579999999999927 2016-11-23T17:22:09Z 1753.579999999999927 2016-11-23T17:22:08Z 1754.059999999999945 2016-11-23T17:22:04Z 1753.579999999999927 2016-11-23T17:22:03Z 1753.579999999999927 2016-11-23T17:22:02Z 1753.579999999999927 2016-11-23T17:22:01Z 1753.099999999999909 2016-11-23T17:22:00Z 1753.579999999999927 2016-11-23T17:21:59Z 1753.099999999999909 2016-11-23T17:21:58Z 1752.1400000000001 2016-11-23T17:21:57Z 1752.1400000000001 2016-11-23T17:21:56Z 1752.1400000000001 2016-11-23T17:21:55Z 1751.660000000000082 2016-11-23T17:21:54Z 1751.660000000000082 2016-11-23T17:21:53Z 1752.1400000000001 2016-11-23T17:21:52Z 1752.1400000000001 2016-11-23T17:21:51Z 1751.660000000000082 2016-11-23T17:21:50Z 1751.660000000000082 2016-11-23T17:21:49Z 1751.660000000000082 2016-11-23T17:21:48Z 1750.700000000000045 2016-11-23T17:21:47Z 1750.700000000000045 2016-11-23T17:21:46Z 1750.700000000000045 2016-11-23T17:21:45Z 1750.700000000000045 2016-11-23T17:21:44Z 1750.220000000000027 2016-11-23T17:21:43Z 1749.740000000000009 2016-11-23T17:21:42Z 1749.740000000000009 2016-11-23T17:21:41Z 1749.740000000000009 2016-11-23T17:21:40Z 1750.220000000000027 2016-11-23T17:21:39Z 1750.700000000000045 2016-11-23T17:21:38Z 1751.180000000000064 2016-11-23T17:21:37Z 1751.180000000000064 2016-11-23T17:21:36Z 1750.700000000000045 2016-11-23T17:21:35Z 1750.700000000000045 2016-11-23T17:21:34Z 1751.180000000000064 2016-11-23T17:21:33Z 1750.700000000000045 2016-11-23T17:21:32Z 1751.660000000000082 2016-11-23T17:21:20Z 1751.660000000000082 2016-11-23T17:21:19Z 1751.660000000000082 2016-11-23T17:21:18Z 1751.660000000000082 2016-11-23T17:21:17Z 1751.660000000000082 2016-11-23T17:21:16Z 1751.660000000000082 2016-11-23T17:21:15Z 1751.180000000000064 2016-11-23T17:21:14Z 1751.180000000000064 2016-11-23T17:21:13Z 1751.180000000000064 2016-11-23T17:21:12Z 1751.180000000000064 2016-11-23T17:21:11Z 1751.180000000000064 2016-11-23T17:21:10Z 1751.180000000000064 2016-11-23T17:21:09Z 1750.700000000000045 2016-11-23T17:21:08Z 1751.180000000000064 2016-11-23T17:21:07Z 1750.220000000000027 2016-11-23T17:21:06Z 1750.220000000000027 2016-11-23T17:21:05Z 1749.740000000000009 2016-11-23T17:21:04Z 1750.220000000000027 2016-11-23T17:21:03Z 1749.740000000000009 2016-11-23T17:21:02Z 1750.220000000000027 2016-11-23T17:21:01Z 1750.220000000000027 2016-11-23T17:21:00Z 1749.740000000000009 2016-11-23T17:20:59Z 1749.740000000000009 2016-11-23T17:20:58Z 1749.259999999999991 2016-11-23T17:20:57Z 1749.259999999999991 2016-11-23T17:20:56Z 1749.259999999999991 2016-11-23T17:20:55Z 1748.779999999999973 2016-11-23T17:20:54Z 1748.289999999999964 2016-11-23T17:20:53Z 1748.289999999999964 2016-11-23T17:20:52Z 1748.289999999999964 2016-11-23T17:20:51Z 1748.289999999999964 2016-11-23T17:20:50Z 1747.809999999999945 2016-11-23T17:20:49Z 1747.329999999999927 2016-11-23T17:20:48Z 1747.809999999999945 2016-11-23T17:20:47Z 1747.809999999999945 2016-11-23T17:20:46Z 1747.329999999999927 2016-11-23T17:20:45Z 1747.329999999999927 2016-11-23T17:20:44Z 1747.809999999999945 2016-11-23T17:20:43Z 1747.329999999999927 2016-11-23T17:20:42Z 1747.329999999999927 2016-11-23T17:20:41Z 1747.329999999999927 2016-11-23T17:20:40Z 1747.329999999999927 2016-11-23T17:20:39Z 1747.329999999999927 2016-11-23T17:20:38Z 1746.849999999999909 2016-11-23T17:20:37Z 1746.849999999999909 2016-11-23T17:20:36Z 1746.369999999999891 2016-11-23T17:20:35Z 1746.369999999999891 2016-11-23T17:20:34Z 1745.8900000000001 2016-11-23T17:20:33Z 1746.369999999999891 2016-11-23T17:20:32Z 1746.369999999999891 2016-11-23T17:20:31Z 1745.8900000000001 2016-11-23T17:20:30Z 1745.8900000000001 2016-11-23T17:20:29Z 1745.410000000000082 2016-11-23T17:20:28Z 1744.930000000000064 2016-11-23T17:20:27Z 1744.930000000000064 2016-11-23T17:20:26Z 1744.930000000000064 2016-11-23T17:20:25Z 1744.450000000000045 2016-11-23T17:20:24Z 1744.930000000000064 2016-11-23T17:20:23Z 1744.450000000000045 2016-11-23T17:20:22Z 1744.450000000000045 2016-11-23T17:20:21Z 1743.970000000000027 2016-11-23T17:20:20Z 1744.450000000000045 2016-11-23T17:20:19Z 1743.970000000000027 2016-11-23T17:20:15Z 1743.970000000000027 2016-11-23T17:20:14Z 1743.970000000000027 2016-11-23T17:20:13Z 1743.490000000000009 2016-11-23T17:20:12Z 1743.009999999999991 2016-11-23T17:20:11Z 1743.490000000000009 2016-11-23T17:20:10Z 1743.009999999999991 2016-11-23T17:20:09Z 1743.490000000000009 2016-11-23T17:20:08Z 1742.529999999999973 2016-11-23T17:20:07Z 1743.009999999999991 2016-11-23T17:20:06Z 1742.529999999999973 2016-11-23T17:20:05Z 1741.569999999999936 2016-11-23T17:20:04Z 1741.569999999999936 2016-11-23T17:20:03Z 1741.569999999999936 2016-11-23T17:20:02Z 1741.079999999999927 2016-11-23T17:20:01Z 1741.079999999999927 2016-11-23T17:20:00Z 1741.079999999999927 2016-11-23T17:19:59Z 1740.599999999999909 2016-11-23T17:19:58Z 1740.599999999999909 2016-11-23T17:19:57Z 1740.599999999999909 2016-11-23T17:19:56Z 1739.6400000000001 2016-11-23T17:19:55Z 1739.6400000000001 2016-11-23T17:19:54Z 1739.6400000000001 2016-11-23T17:19:53Z 1739.160000000000082 2016-11-23T17:19:52Z 1739.160000000000082 2016-11-23T17:19:51Z 1739.6400000000001 2016-11-23T17:19:50Z 1739.160000000000082 2016-11-23T17:19:49Z 1739.160000000000082 2016-11-23T17:19:48Z 1738.680000000000064 2016-11-23T17:19:47Z 1738.680000000000064 2016-11-23T17:19:46Z 1738.680000000000064 2016-11-23T17:19:45Z 1738.680000000000064 2016-11-23T17:19:44Z 1738.680000000000064 2016-11-23T17:19:43Z 1738.680000000000064 2016-11-23T17:19:42Z 1738.680000000000064 2016-11-23T17:19:41Z 1739.160000000000082 2016-11-23T17:19:40Z 1739.160000000000082 2016-11-23T17:19:39Z 1738.680000000000064 2016-11-23T17:19:38Z 1739.160000000000082 2016-11-23T17:19:37Z 1738.680000000000064 2016-11-23T17:19:36Z 1738.680000000000064 2016-11-23T17:19:35Z 1738.680000000000064 2016-11-23T17:19:34Z 1738.680000000000064 2016-11-23T17:19:33Z 1738.680000000000064 2016-11-23T17:19:32Z 1738.200000000000045 2016-11-23T17:19:31Z 1738.200000000000045 2016-11-23T17:19:30Z 1737.240000000000009 2016-11-23T17:19:29Z 1737.720000000000027 2016-11-23T17:19:28Z 1737.720000000000027 2016-11-23T17:19:27Z 1737.240000000000009 2016-11-23T17:19:26Z 1737.240000000000009 2016-11-23T17:19:25Z 1736.279999999999973 2016-11-23T17:19:24Z 1735.799999999999955 2016-11-23T17:19:23Z 1735.799999999999955 2016-11-23T17:19:22Z 1735.799999999999955 2016-11-23T17:19:21Z 1735.799999999999955 2016-11-23T17:19:20Z 1735.319999999999936 2016-11-23T17:19:19Z 1734.839999999999918 2016-11-23T17:19:18Z 1734.839999999999918 2016-11-23T17:19:17Z 1734.839999999999918 2016-11-23T17:19:16Z 1734.839999999999918 2016-11-23T17:19:15Z 1734.839999999999918 2016-11-23T17:19:14Z 1735.319999999999936 2016-11-23T17:19:13Z 1734.839999999999918 2016-11-23T17:19:12Z 1734.839999999999918 2016-11-23T17:19:11Z 1734.839999999999918 2016-11-23T17:19:10Z 1734.839999999999918 2016-11-23T17:19:09Z 1734.839999999999918 2016-11-23T17:19:08Z 1735.319999999999936 2016-11-23T17:19:07Z 1734.839999999999918 2016-11-23T17:19:06Z 1735.319999999999936 2016-11-23T17:19:05Z 1734.839999999999918 2016-11-23T17:19:04Z 1734.839999999999918 2016-11-23T17:19:03Z 1734.839999999999918 2016-11-23T17:19:02Z 1735.319999999999936 2016-11-23T17:18:43Z 1735.319999999999936 2016-11-23T17:18:42Z 1735.319999999999936 2016-11-23T17:18:41Z 1734.839999999999918 2016-11-23T17:18:40Z 1734.839999999999918 2016-11-23T17:18:39Z 1734.3599999999999 2016-11-23T17:18:38Z 1734.3599999999999 2016-11-23T17:18:37Z 1733.880000000000109 2016-11-23T17:18:36Z 1733.880000000000109 2016-11-23T17:18:35Z 1733.3900000000001 2016-11-23T17:18:34Z 1732.910000000000082 2016-11-23T17:18:33Z 1733.880000000000109 2016-11-23T17:18:32Z 1733.3900000000001 2016-11-23T17:18:31Z 1733.3900000000001 2016-11-23T17:18:30Z 1732.910000000000082 2016-11-23T17:18:29Z 1732.430000000000064 2016-11-23T17:18:28Z 1732.910000000000082 2016-11-23T17:18:27Z 1732.910000000000082 2016-11-23T17:18:26Z 1731.950000000000045 2016-11-23T17:18:25Z 1731.950000000000045 2016-11-23T17:18:24Z 1731.470000000000027 2016-11-23T17:18:23Z 1731.470000000000027 2016-11-23T17:18:22Z 1731.470000000000027 2016-11-23T17:18:21Z 1730.990000000000009 2016-11-23T17:18:20Z 1731.470000000000027 2016-11-23T17:18:19Z 1731.470000000000027 2016-11-23T17:18:18Z 1731.470000000000027 2016-11-23T17:18:17Z 1731.470000000000027 2016-11-23T17:18:16Z 1730.990000000000009 2016-11-23T17:18:15Z 1730.990000000000009 2016-11-23T17:18:14Z 1730.509999999999991 2016-11-23T17:18:13Z 1730.990000000000009 2016-11-23T17:18:12Z 1730.990000000000009 2016-11-23T17:18:11Z 1730.509999999999991 2016-11-23T17:18:10Z 1730.509999999999991 2016-11-23T17:18:09Z 1730.509999999999991 2016-11-23T17:18:08Z 1730.029999999999973 2016-11-23T17:18:07Z 1730.029999999999973 2016-11-23T17:18:06Z 1730.029999999999973 2016-11-23T17:18:05Z 1729.549999999999955 2016-11-23T17:18:04Z 1729.549999999999955 2016-11-23T17:18:03Z 1729.069999999999936 2016-11-23T17:18:02Z 1729.069999999999936 2016-11-23T17:18:01Z 1728.589999999999918 2016-11-23T17:18:00Z 1729.069999999999936 2016-11-23T17:17:59Z 1729.549999999999955 2016-11-23T17:17:58Z 1728.589999999999918 2016-11-23T17:17:57Z 1729.069999999999936 2016-11-23T17:17:56Z 1729.069999999999936 2016-11-23T17:17:55Z 1729.069999999999936 2016-11-23T17:17:54Z 1729.069999999999936 2016-11-23T17:17:53Z 1730.029999999999973 2016-11-23T17:17:52Z 1729.549999999999955 2016-11-23T17:17:51Z 1730.029999999999973 2016-11-23T17:17:50Z 1729.549999999999955 2016-11-23T17:17:49Z 1730.029999999999973 2016-11-23T17:17:48Z 1729.549999999999955 2016-11-23T17:17:47Z 1730.029999999999973 2016-11-23T17:17:46Z 1730.029999999999973 2016-11-23T17:17:45Z 1730.029999999999973 2016-11-23T17:17:44Z 1730.029999999999973 2016-11-23T17:17:43Z 1730.029999999999973 2016-11-23T17:17:42Z 1729.069999999999936 2016-11-23T17:17:41Z 1729.549999999999955 2016-11-23T17:17:40Z 1729.549999999999955 2016-11-23T17:17:39Z 1729.549999999999955 2016-11-23T17:17:38Z 1729.069999999999936 2016-11-23T17:17:37Z 1729.069999999999936 2016-11-23T17:17:36Z 1728.589999999999918 2016-11-23T17:17:35Z 1728.589999999999918 2016-11-23T17:17:34Z 1728.589999999999918 2016-11-23T17:17:33Z 1727.630000000000109 2016-11-23T17:17:32Z 1727.630000000000109 2016-11-23T17:17:31Z 1727.630000000000109 2016-11-23T17:17:30Z 1727.630000000000109 2016-11-23T17:17:29Z 1726.670000000000073 2016-11-23T17:17:28Z 1727.150000000000091 2016-11-23T17:17:27Z 1726.670000000000073 2016-11-23T17:17:26Z 1726.670000000000073 2016-11-23T17:17:25Z 1726.670000000000073 2016-11-23T17:17:24Z 1726.180000000000064 2016-11-23T17:17:23Z 1726.180000000000064 2016-11-23T17:17:22Z 1725.700000000000045 2016-11-23T17:17:21Z 1725.700000000000045 2016-11-23T17:17:20Z 1725.700000000000045 2016-11-23T17:17:19Z 1725.220000000000027 2016-11-23T17:17:18Z 1724.740000000000009 2016-11-23T17:17:17Z 1725.220000000000027 2016-11-23T17:16:20Z 1725.220000000000027 2016-11-23T17:16:19Z 1725.700000000000045 2016-11-23T17:16:18Z 1725.700000000000045 2016-11-23T17:16:17Z 1725.700000000000045 2016-11-23T17:16:16Z 1725.700000000000045 2016-11-23T17:16:13Z 1725.700000000000045 2016-11-23T17:16:12Z 1725.220000000000027 2016-11-23T17:16:11Z 1724.740000000000009 2016-11-23T17:16:10Z 1724.740000000000009 2016-11-23T17:16:09Z 1724.259999999999991 2016-11-23T17:16:08Z 1724.740000000000009 2016-11-23T17:16:07Z 1724.259999999999991 2016-11-23T17:16:06Z 1724.259999999999991 2016-11-23T17:16:05Z 1723.779999999999973 2016-11-23T17:16:04Z 1723.779999999999973 2016-11-23T17:16:03Z 1723.779999999999973 2016-11-23T17:16:02Z 1723.299999999999955 2016-11-23T17:16:01Z 1723.299999999999955 2016-11-23T17:16:00Z 1722.819999999999936 2016-11-23T17:15:59Z 1722.819999999999936 2016-11-23T17:15:58Z 1722.339999999999918 2016-11-23T17:15:57Z 1722.339999999999918 2016-11-23T17:15:56Z 1722.819999999999936 2016-11-23T17:15:55Z 1722.819999999999936 2016-11-23T17:15:54Z 1722.819999999999936 2016-11-23T17:15:53Z 1722.339999999999918 2016-11-23T17:15:52Z 1721.8599999999999 2016-11-23T17:15:51Z 1721.8599999999999 2016-11-23T17:15:50Z 1721.8599999999999 2016-11-23T17:15:49Z 1721.380000000000109 2016-11-23T17:15:48Z 1721.380000000000109 2016-11-23T17:15:47Z 1720.900000000000091 2016-11-23T17:15:46Z 1720.900000000000091 2016-11-23T17:15:45Z 1720.900000000000091 2016-11-23T17:15:44Z 1720.900000000000091 2016-11-23T17:15:43Z 1720.420000000000073 2016-11-23T17:15:42Z 1720.420000000000073 2016-11-23T17:15:41Z 1720.420000000000073 2016-11-23T17:15:38Z 1720.420000000000073 2016-11-23T17:15:37Z 1720.420000000000073 2016-11-23T17:15:36Z 1719.460000000000036 2016-11-23T17:15:35Z 1719.460000000000036 2016-11-23T17:15:34Z 1719.940000000000055 2016-11-23T17:15:33Z 1720.900000000000091 2016-11-23T17:15:32Z 1720.900000000000091 2016-11-23T17:15:31Z 1720.420000000000073 2016-11-23T17:15:30Z 1720.420000000000073 2016-11-23T17:15:29Z 1719.940000000000055 2016-11-23T17:15:28Z 1720.420000000000073 2016-11-23T17:15:27Z 1720.900000000000091 2016-11-23T17:15:26Z 1721.380000000000109 2016-11-23T17:15:25Z 1721.380000000000109 2016-11-23T17:15:24Z 1721.8599999999999 2016-11-23T17:15:23Z 1721.8599999999999 2016-11-23T17:15:22Z 1721.8599999999999 2016-11-23T17:15:21Z 1722.339999999999918 2016-11-23T17:15:20Z 1722.339999999999918 2016-11-23T17:15:19Z 1722.339999999999918 2016-11-23T17:15:18Z 1721.8599999999999 2016-11-23T17:15:17Z 1721.8599999999999 2016-11-23T17:15:16Z 1721.8599999999999 2016-11-23T17:15:15Z 1721.8599999999999 2016-11-23T17:15:14Z 1721.8599999999999 2016-11-23T17:15:13Z 1721.8599999999999 2016-11-23T17:15:08Z 1721.8599999999999 2016-11-23T17:15:07Z 1721.8599999999999 2016-11-23T17:15:06Z 1721.8599999999999 2016-11-23T17:15:05Z 1721.8599999999999 2016-11-23T17:15:04Z 1721.380000000000109 2016-11-23T17:15:03Z 1720.900000000000091 2016-11-23T17:15:00Z 1720.900000000000091 2016-11-23T17:14:59Z 1721.380000000000109 2016-11-23T17:14:58Z 1719.940000000000055 2016-11-23T17:14:57Z 1720.420000000000073 2016-11-23T17:14:56Z 1720.420000000000073 2016-11-23T17:14:55Z 1720.420000000000073 2016-11-23T17:14:54Z 1720.420000000000073 2016-11-23T17:14:53Z 1720.420000000000073 2016-11-23T17:14:52Z 1719.940000000000055 2016-11-23T17:14:51Z 1719.940000000000055 2016-11-23T17:14:50Z 1719.460000000000036 2016-11-23T17:14:49Z 1719.460000000000036 2016-11-23T17:14:48Z 1719.460000000000036 2016-11-23T17:14:47Z 1719.460000000000036 2016-11-23T17:14:46Z 1719.460000000000036 2016-11-23T17:14:45Z 1719.460000000000036 2016-11-23T17:14:44Z 1718.970000000000027 2016-11-23T17:14:43Z 1718.970000000000027 2016-11-23T17:14:42Z 1718.970000000000027 2016-11-23T17:14:41Z 1718.970000000000027 2016-11-23T17:14:40Z 1718.490000000000009 2016-11-23T17:14:39Z 1718.490000000000009 2016-11-23T17:14:38Z 1718.490000000000009 2016-11-23T17:14:37Z 1718.009999999999991 2016-11-23T17:14:36Z 1718.970000000000027 2016-11-23T17:14:32Z 1718.490000000000009 2016-11-23T17:14:31Z 1718.490000000000009 2016-11-23T17:14:29Z 1718.490000000000009 2016-11-23T17:14:28Z 1718.490000000000009 2016-11-23T17:14:27Z 1718.009999999999991 2016-11-23T17:14:26Z 1718.009999999999991 2016-11-23T17:14:25Z 1718.009999999999991 2016-11-23T17:14:24Z 1717.049999999999955 2016-11-23T17:14:23Z 1717.529999999999973 2016-11-23T17:14:22Z 1717.049999999999955 2016-11-23T17:14:21Z 1716.569999999999936 2016-11-23T17:14:20Z 1717.049999999999955 2016-11-23T17:14:18Z 1717.049999999999955 2016-11-23T17:14:17Z 1716.569999999999936 2016-11-23T17:14:16Z 1716.089999999999918 2016-11-23T17:14:15Z 1716.089999999999918 2016-11-23T17:14:14Z 1716.089999999999918 2016-11-23T17:14:13Z 1715.6099999999999 2016-11-23T17:14:12Z 1716.089999999999918 2016-11-23T17:14:11Z 1716.569999999999936 2016-11-23T17:14:10Z 1716.089999999999918 2016-11-23T17:14:09Z 1716.569999999999936 2016-11-23T17:14:08Z 1716.569999999999936 2016-11-23T17:14:07Z 1717.529999999999973 2016-11-23T17:14:06Z 1717.529999999999973 2016-11-23T17:14:05Z 1717.529999999999973 2016-11-23T17:14:04Z 1718.009999999999991 2016-11-23T17:14:03Z 1718.009999999999991 2016-11-23T17:14:02Z 1718.490000000000009 2016-11-23T17:14:01Z 1718.490000000000009 2016-11-23T17:14:00Z 1718.490000000000009 2016-11-23T17:13:59Z 1718.490000000000009 2016-11-23T17:13:58Z 1718.490000000000009 2016-11-23T17:13:57Z 1718.490000000000009 2016-11-23T17:13:56Z 1718.490000000000009 2016-11-23T17:13:55Z 1719.940000000000055 2016-11-23T17:13:54Z 1720.420000000000073 2016-11-23T17:13:53Z 1720.420000000000073 2016-11-23T17:13:52Z 1720.420000000000073 2016-11-23T17:13:51Z 1719.940000000000055 2016-11-23T17:13:50Z 1719.940000000000055 2016-11-23T17:13:49Z 1720.420000000000073 2016-11-23T17:13:48Z 1720.420000000000073 2016-11-23T17:13:47Z 1720.420000000000073 2016-11-23T17:13:46Z 1720.420000000000073 2016-11-23T17:13:45Z 1719.460000000000036 2016-11-23T17:13:44Z 1719.940000000000055 2016-11-23T17:13:43Z 1719.460000000000036 2016-11-23T17:13:42Z 1719.460000000000036 2016-11-23T17:13:41Z 1718.970000000000027 2016-11-23T17:13:40Z 1718.490000000000009 2016-11-23T17:13:39Z 1718.970000000000027 2016-11-23T17:13:38Z 1718.490000000000009 2016-11-23T17:13:37Z 1718.490000000000009 2016-11-23T17:13:36Z 1718.009999999999991 2016-11-23T17:13:35Z 1718.009999999999991 2016-11-23T17:13:34Z 1718.009999999999991 2016-11-23T17:13:33Z 1717.049999999999955 2016-11-23T17:13:32Z 1717.049999999999955 2016-11-23T17:13:31Z 1716.569999999999936 2016-11-23T17:13:30Z 1716.569999999999936 2016-11-23T17:13:29Z 1717.049999999999955 2016-11-23T17:13:28Z 1717.049999999999955 2016-11-23T17:13:27Z 1716.089999999999918 2016-11-23T17:13:26Z 1716.569999999999936 2016-11-23T17:13:25Z 1716.569999999999936 2016-11-23T17:13:24Z 1716.089999999999918 2016-11-23T17:13:23Z 1717.049999999999955 2016-11-23T17:13:22Z 1717.049999999999955 2016-11-23T17:13:21Z 1717.049999999999955 2016-11-23T17:13:20Z 1717.049999999999955 2016-11-23T17:13:19Z 1717.529999999999973 2016-11-23T17:13:18Z 1718.490000000000009 2016-11-23T17:13:17Z 1718.490000000000009 2016-11-23T17:13:16Z 1719.460000000000036 2016-11-23T17:13:15Z 1719.940000000000055 2016-11-23T17:13:14Z 1720.900000000000091 2016-11-23T17:13:13Z 1721.380000000000109 2016-11-23T17:13:12Z 1721.8599999999999 2016-11-23T17:13:11Z 1721.8599999999999 2016-11-23T17:13:10Z 1723.299999999999955 2016-11-23T17:13:09Z 1723.779999999999973 2016-11-23T17:13:08Z 1724.740000000000009 2016-11-23T17:13:07Z 1724.259999999999991 2016-11-23T17:13:06Z 1724.259999999999991 2016-11-23T17:13:05Z 1724.259999999999991 2016-11-23T17:13:04Z 1724.259999999999991 2016-11-23T17:13:03Z 1724.259999999999991 2016-11-23T17:13:02Z 1724.259999999999991 2016-11-23T17:13:01Z 1724.740000000000009 2016-11-23T17:13:00Z 1724.740000000000009 2016-11-23T17:12:59Z 1724.740000000000009 2016-11-23T17:12:58Z 1725.700000000000045 2016-11-23T17:12:57Z 1725.220000000000027 2016-11-23T17:12:56Z 1725.700000000000045 2016-11-23T17:12:55Z 1725.700000000000045 2016-11-23T17:12:54Z 1725.700000000000045 2016-11-23T17:12:53Z 1726.180000000000064 2016-11-23T17:12:52Z 1726.180000000000064 2016-11-23T17:12:51Z 1726.180000000000064 2016-11-23T17:12:50Z 1725.700000000000045 2016-11-23T17:12:49Z 1726.670000000000073 2016-11-23T17:12:48Z 1726.670000000000073 2016-11-23T17:12:47Z 1727.150000000000091 2016-11-23T17:12:43Z 1726.670000000000073 2016-11-23T17:12:42Z 1726.670000000000073 2016-11-23T17:12:40Z 1726.670000000000073 2016-11-23T17:12:39Z 1726.670000000000073 2016-11-23T17:12:38Z 1726.670000000000073 2016-11-23T17:12:37Z 1726.670000000000073 2016-11-23T17:12:36Z 1726.180000000000064 2016-11-23T17:12:35Z 1726.180000000000064 2016-11-23T17:12:34Z 1727.150000000000091 2016-11-23T17:12:33Z 1725.700000000000045 2016-11-23T17:12:32Z 1725.700000000000045 2016-11-23T17:12:31Z 1725.700000000000045 2016-11-23T17:12:30Z 1725.700000000000045 2016-11-23T17:12:29Z 1725.220000000000027 2016-11-23T17:12:28Z 1725.700000000000045 2016-11-23T17:12:27Z 1725.220000000000027 2016-11-23T17:12:26Z 1724.740000000000009 2016-11-23T17:12:25Z 1725.220000000000027 2016-11-23T17:12:24Z 1725.220000000000027 2016-11-23T17:12:23Z 1724.740000000000009 2016-11-23T17:12:22Z 1724.740000000000009 2016-11-23T17:12:21Z 1724.740000000000009 2016-11-23T17:12:20Z 1724.740000000000009 2016-11-23T17:12:19Z 1724.740000000000009 2016-11-23T17:12:18Z 1724.259999999999991 2016-11-23T17:12:17Z 1724.259999999999991 2016-11-23T17:12:16Z 1724.259999999999991 2016-11-23T17:12:15Z 1724.259999999999991 2016-11-23T17:12:14Z 1724.259999999999991 2016-11-23T17:12:13Z 1724.259999999999991 2016-11-23T17:12:12Z 1723.299999999999955 2016-11-23T17:12:11Z 1723.779999999999973 2016-11-23T17:12:10Z 1723.299999999999955 2016-11-23T17:12:09Z 1723.299999999999955 2016-11-23T17:12:08Z 1723.779999999999973 2016-11-23T17:12:07Z 1723.299999999999955 2016-11-23T17:12:06Z 1723.299999999999955 2016-11-23T17:12:05Z 1722.819999999999936 2016-11-23T17:12:04Z 1722.819999999999936 2016-11-23T17:12:03Z 1722.339999999999918 2016-11-23T17:12:02Z 1722.819999999999936 2016-11-23T17:12:01Z 1722.819999999999936 2016-11-23T17:12:00Z 1722.339999999999918 2016-11-23T17:11:59Z 1722.819999999999936 2016-11-23T17:11:58Z 1722.339999999999918 2016-11-23T17:11:57Z 1722.339999999999918 2016-11-23T17:11:56Z 1721.8599999999999 2016-11-23T17:11:55Z 1721.8599999999999 2016-11-23T17:11:54Z 1721.380000000000109 2016-11-23T17:11:53Z 1721.380000000000109 2016-11-23T17:11:52Z 1720.900000000000091 2016-11-23T17:11:51Z 1720.900000000000091 2016-11-23T17:11:50Z 1719.940000000000055 2016-11-23T17:11:49Z 1720.420000000000073 2016-11-23T17:11:48Z 1719.940000000000055 2016-11-23T17:11:47Z 1719.940000000000055 2016-11-23T17:11:46Z 1719.460000000000036 2016-11-23T17:11:45Z 1719.460000000000036 2016-11-23T17:11:44Z 1719.460000000000036 2016-11-23T17:11:43Z 1719.460000000000036 2016-11-23T17:11:42Z 1719.460000000000036 2016-11-23T17:11:41Z 1718.970000000000027 2016-11-23T17:11:40Z 1718.970000000000027 2016-11-23T17:11:39Z 1719.460000000000036 2016-11-23T17:11:38Z 1719.460000000000036 2016-11-23T17:11:37Z 1718.970000000000027 2016-11-23T17:11:36Z 1719.460000000000036 2016-11-23T17:11:35Z 1718.490000000000009 2016-11-23T17:11:34Z 1718.490000000000009 2016-11-23T17:11:33Z 1718.970000000000027 2016-11-23T17:11:32Z 1718.490000000000009 2016-11-23T17:11:31Z 1718.970000000000027 2016-11-23T17:11:30Z 1718.970000000000027 2016-11-23T17:11:29Z 1718.490000000000009 2016-11-23T17:11:28Z 1718.490000000000009 2016-11-23T17:11:27Z 1718.970000000000027 2016-11-23T17:11:26Z 1718.970000000000027 2016-11-23T17:11:25Z 1718.970000000000027 2016-11-23T17:11:24Z 1718.970000000000027 2016-11-23T17:11:23Z 1718.490000000000009 2016-11-23T17:11:22Z 1718.009999999999991 2016-11-23T17:11:21Z 1718.490000000000009 2016-11-23T17:11:20Z 1718.970000000000027 2016-11-23T17:11:19Z 1718.009999999999991 2016-11-23T17:11:18Z 1718.490000000000009 2016-11-23T17:11:17Z 1718.009999999999991 2016-11-23T17:11:16Z 1718.009999999999991 2016-11-23T17:11:15Z 1718.009999999999991 2016-11-23T17:11:14Z 1718.490000000000009 2016-11-23T17:11:13Z 1718.009999999999991 2016-11-23T17:11:12Z 1718.009999999999991 2016-11-23T17:11:11Z 1717.049999999999955 2016-11-23T17:11:10Z 1717.049999999999955 2016-11-23T17:11:09Z 1716.569999999999936 2016-11-23T17:11:08Z 1716.569999999999936 2016-11-23T17:11:07Z 1716.569999999999936 2016-11-23T17:11:06Z 1716.569999999999936 2016-11-23T17:11:05Z 1716.569999999999936 2016-11-23T17:11:04Z 1716.569999999999936 2016-11-23T17:11:03Z 1716.569999999999936 2016-11-23T17:11:02Z 1717.049999999999955 2016-11-23T17:11:01Z 1716.569999999999936 2016-11-23T17:11:00Z 1716.569999999999936 2016-11-23T17:10:59Z 1717.049999999999955 2016-11-23T17:10:58Z 1716.089999999999918 2016-11-23T17:10:57Z 1716.089999999999918 2016-11-23T17:10:56Z 1716.089999999999918 2016-11-23T17:10:55Z 1716.089999999999918 2016-11-23T17:10:54Z 1715.6099999999999 2016-11-23T17:10:53Z 1715.6099999999999 2016-11-23T17:10:52Z 1715.130000000000109 2016-11-23T17:10:51Z 1715.130000000000109 2016-11-23T17:10:50Z 1715.6099999999999 2016-11-23T17:10:49Z 1715.130000000000109 2016-11-23T17:10:48Z 1714.650000000000091 2016-11-23T17:10:47Z 1714.650000000000091 2016-11-23T17:10:46Z 1715.130000000000109 2016-11-23T17:10:45Z 1714.650000000000091 2016-11-23T17:10:44Z 1715.130000000000109 2016-11-23T17:10:43Z 1715.130000000000109 2016-11-23T17:10:42Z 1714.650000000000091 2016-11-23T17:10:41Z 1714.170000000000073 2016-11-23T17:10:40Z 1714.170000000000073 2016-11-23T17:10:39Z 1714.170000000000073 2016-11-23T17:10:38Z 1713.690000000000055 2016-11-23T17:10:37Z 1713.210000000000036 2016-11-23T17:10:36Z 1713.690000000000055 2016-11-23T17:10:35Z 1713.210000000000036 2016-11-23T17:10:34Z 1713.210000000000036 2016-11-23T17:10:33Z 1713.210000000000036 2016-11-23T17:10:32Z 1712.730000000000018 2016-11-23T17:10:31Z 1712.730000000000018 2016-11-23T17:10:30Z 1712.25 2016-11-23T17:10:29Z 1712.730000000000018 2016-11-23T17:10:28Z 1712.25 2016-11-23T17:10:27Z 1712.25 2016-11-23T17:10:26Z 1712.25 2016-11-23T17:10:25Z 1711.759999999999991 2016-11-23T17:10:24Z 1711.759999999999991 2016-11-23T17:10:23Z 1711.279999999999973 2016-11-23T17:10:22Z 1711.279999999999973 2016-11-23T17:10:21Z 1710.799999999999955 2016-11-23T17:10:20Z 1711.279999999999973 2016-11-23T17:10:19Z 1711.279999999999973 2016-11-23T17:10:18Z 1710.799999999999955 2016-11-23T17:10:17Z 1710.799999999999955 2016-11-23T17:10:16Z 1710.799999999999955 2016-11-23T17:10:15Z 1711.279999999999973 2016-11-23T17:10:14Z 1710.319999999999936 2016-11-23T17:10:13Z 1710.319999999999936 2016-11-23T17:10:12Z 1710.799999999999955 2016-11-23T17:10:11Z 1710.799999999999955 2016-11-23T17:10:10Z 1709.839999999999918 2016-11-23T17:10:09Z 1709.839999999999918 2016-11-23T17:10:08Z 1709.839999999999918 2016-11-23T17:10:06Z 1709.3599999999999 2016-11-23T17:10:05Z 1709.3599999999999 2016-11-23T17:10:04Z 1708.880000000000109 2016-11-23T17:10:03Z 1708.400000000000091 2016-11-23T17:10:02Z 1708.400000000000091 2016-11-23T17:10:01Z 1708.400000000000091 2016-11-23T17:10:00Z 1708.400000000000091 2016-11-23T17:09:59Z 1708.400000000000091 2016-11-23T17:09:58Z 1708.400000000000091 2016-11-23T17:09:57Z 1707.920000000000073 2016-11-23T17:09:56Z 1707.920000000000073 2016-11-23T17:09:55Z 1707.440000000000055 2016-11-23T17:09:54Z 1707.440000000000055 2016-11-23T17:09:53Z 1707.440000000000055 2016-11-23T17:09:52Z 1707.440000000000055 2016-11-23T17:09:51Z 1707.920000000000073 2016-11-23T17:09:50Z 1707.920000000000073 2016-11-23T17:09:49Z 1707.440000000000055 2016-11-23T17:09:48Z 1707.440000000000055 2016-11-23T17:09:47Z 1707.440000000000055 2016-11-23T17:09:46Z 1706.480000000000018 2016-11-23T17:09:45Z 1706.480000000000018 2016-11-23T17:09:44Z 1706.480000000000018 2016-11-23T17:09:43Z 1706.960000000000036 2016-11-23T17:09:42Z 1706.960000000000036 2016-11-23T17:09:41Z 1706.960000000000036 2016-11-23T17:09:38Z 1706.960000000000036 2016-11-23T17:09:37Z 1706.960000000000036 2016-11-23T17:09:36Z 1707.440000000000055 2016-11-23T17:09:35Z 1706.960000000000036 2016-11-23T17:09:34Z 1706.960000000000036 2016-11-23T17:09:33Z 1706.960000000000036 2016-11-23T17:09:32Z 1706.960000000000036 2016-11-23T17:09:31Z 1706.960000000000036 2016-11-23T17:09:30Z 1706.480000000000018 2016-11-23T17:09:29Z 1706 2016-11-23T17:09:28Z 1705.519999999999982 2016-11-23T17:09:27Z 1706 2016-11-23T17:09:26Z 1706 2016-11-23T17:09:25Z 1705.519999999999982 2016-11-23T17:09:24Z 1705.519999999999982 2016-11-23T17:09:23Z 1705.039999999999964 2016-11-23T17:09:22Z 1704.549999999999955 2016-11-23T17:09:21Z 1704.069999999999936 2016-11-23T17:09:20Z 1704.069999999999936 2016-11-23T17:09:19Z 1704.069999999999936 2016-11-23T17:09:18Z 1704.069999999999936 2016-11-23T17:09:17Z 1704.069999999999936 2016-11-23T17:09:16Z 1703.589999999999918 2016-11-23T17:09:15Z 1704.069999999999936 2016-11-23T17:09:14Z 1703.589999999999918 2016-11-23T17:09:13Z 1704.069999999999936 2016-11-23T17:09:12Z 1704.069999999999936 2016-11-23T17:09:11Z 1703.589999999999918 2016-11-23T17:09:10Z 1703.589999999999918 2016-11-23T17:09:09Z 1703.1099999999999 2016-11-23T17:09:08Z 1703.1099999999999 2016-11-23T17:09:07Z 1703.1099999999999 2016-11-23T17:09:06Z 1702.630000000000109 2016-11-23T17:09:05Z 1702.150000000000091 2016-11-23T17:09:04Z 1702.630000000000109 2016-11-23T17:09:03Z 1702.150000000000091 2016-11-23T17:09:02Z 1702.150000000000091 2016-11-23T17:09:01Z 1702.150000000000091 2016-11-23T17:09:00Z 1701.670000000000073 2016-11-23T17:08:59Z 1701.670000000000073 2016-11-23T17:08:58Z 1701.190000000000055 2016-11-23T17:08:57Z 1701.670000000000073 2016-11-23T17:08:56Z 1701.190000000000055 2016-11-23T17:08:55Z 1701.190000000000055 2016-11-23T17:08:54Z 1700.230000000000018 2016-11-23T17:08:53Z 1700.230000000000018 2016-11-23T17:08:52Z 1700.230000000000018 2016-11-23T17:08:51Z 1699.75 2016-11-23T17:08:50Z 1699.75 2016-11-23T17:08:49Z 1699.75 2016-11-23T17:08:48Z 1699.75 2016-11-23T17:08:47Z 1699.269999999999982 2016-11-23T17:08:46Z 1699.269999999999982 2016-11-23T17:08:45Z 1698.789999999999964 2016-11-23T17:08:44Z 1698.789999999999964 2016-11-23T17:08:43Z 1698.789999999999964 2016-11-23T17:08:42Z 1698.789999999999964 2016-11-23T17:08:41Z 1698.789999999999964 2016-11-23T17:08:40Z 1699.269999999999982 2016-11-23T17:08:39Z 1698.789999999999964 2016-11-23T17:08:38Z 1698.309999999999945 2016-11-23T17:08:37Z 1698.309999999999945 2016-11-23T17:08:36Z 1698.789999999999964 2016-11-23T17:08:31Z 1697.829999999999927 2016-11-23T17:08:30Z 1697.829999999999927 2016-11-23T17:08:29Z 1698.309999999999945 2016-11-23T17:08:28Z 1697.339999999999918 2016-11-23T17:08:27Z 1697.829999999999927 2016-11-23T17:08:24Z 1697.339999999999918 2016-11-23T17:08:23Z 1696.8599999999999 2016-11-23T17:08:22Z 1696.8599999999999 2016-11-23T17:08:21Z 1696.8599999999999 2016-11-23T17:08:20Z 1696.380000000000109 2016-11-23T17:08:19Z 1696.380000000000109 2016-11-23T17:08:18Z 1696.8599999999999 2016-11-23T17:08:17Z 1696.8599999999999 2016-11-23T17:08:16Z 1696.380000000000109 2016-11-23T17:08:15Z 1697.339999999999918 2016-11-23T17:08:14Z 1697.829999999999927 2016-11-23T17:08:13Z 1697.339999999999918 2016-11-23T17:08:12Z 1697.339999999999918 2016-11-23T17:08:11Z 1698.309999999999945 2016-11-23T17:08:10Z 1697.829999999999927 2016-11-23T17:08:09Z 1698.309999999999945 2016-11-23T17:08:01Z 1698.309999999999945 2016-11-23T17:08:00Z 1698.789999999999964 2016-11-23T17:07:59Z 1698.309999999999945 2016-11-23T17:07:58Z 1698.309999999999945 2016-11-23T17:07:57Z 1698.309999999999945 2016-11-23T17:07:56Z 1697.829999999999927 2016-11-23T17:07:55Z 1697.829999999999927 2016-11-23T17:07:54Z 1697.829999999999927 2016-11-23T17:07:53Z 1697.339999999999918 2016-11-23T17:07:52Z 1696.8599999999999 2016-11-23T17:07:51Z 1696.8599999999999 2016-11-23T17:07:50Z 1696.380000000000109 2016-11-23T17:07:49Z 1696.380000000000109 2016-11-23T17:07:48Z 1696.380000000000109 2016-11-23T17:07:47Z 1696.8599999999999 2016-11-23T17:07:46Z 1696.380000000000109 2016-11-23T17:07:45Z 1695.900000000000091 2016-11-23T17:07:44Z 1695.900000000000091 2016-11-23T17:07:43Z 1695.900000000000091 2016-11-23T17:07:42Z 1696.380000000000109 2016-11-23T17:07:41Z 1696.8599999999999 2016-11-23T17:07:40Z 1697.339999999999918 2016-11-23T17:07:39Z 1697.339999999999918 2016-11-23T17:07:38Z 1696.8599999999999 2016-11-23T17:07:37Z 1696.8599999999999 2016-11-23T17:07:24Z 1696.8599999999999 2016-11-23T17:07:23Z 1696.380000000000109 2016-11-23T17:07:21Z 1696.380000000000109 2016-11-23T17:07:20Z 1696.380000000000109 2016-11-23T17:07:19Z 1695.420000000000073 2016-11-23T17:07:17Z 1694.940000000000055 2016-11-23T17:07:16Z 1695.420000000000073 2016-11-23T17:07:15Z 1694.940000000000055 2016-11-23T17:07:14Z 1694.940000000000055 2016-11-23T17:07:13Z 1694.940000000000055 2016-11-23T17:07:12Z 1694.940000000000055 2016-11-23T17:07:10Z 1695.420000000000073 2016-11-23T17:07:09Z 1695.900000000000091 2016-11-23T17:07:00Z 1695.900000000000091 2016-11-23T17:06:59Z 1695.420000000000073 2016-11-23T17:06:58Z 1694.940000000000055 2016-11-23T17:06:57Z 1694.940000000000055 2016-11-23T17:06:56Z 1694.940000000000055 2016-11-23T17:06:55Z 1694.940000000000055 2016-11-23T17:06:54Z 1694.460000000000036 2016-11-23T17:06:53Z 1694.460000000000036 2016-11-23T17:06:52Z 1694.460000000000036 2016-11-23T17:06:51Z 1693.980000000000018 2016-11-23T17:06:50Z 1694.460000000000036 2016-11-23T17:06:49Z 1693.980000000000018 2016-11-23T17:06:48Z 1693.5 2016-11-23T17:06:47Z 1693.5 2016-11-23T17:06:46Z 1693.980000000000018 2016-11-23T17:06:45Z 1693.5 2016-11-23T17:06:44Z 1693.019999999999982 2016-11-23T17:06:43Z 1693.019999999999982 2016-11-23T17:06:42Z 1692.539999999999964 2016-11-23T17:06:41Z 1692.059999999999945 2016-11-23T17:06:40Z 1692.059999999999945 2016-11-23T17:06:39Z 1692.539999999999964 2016-11-23T17:06:38Z 1691.099999999999909 2016-11-23T17:06:37Z 1691.099999999999909 2016-11-23T17:06:36Z 1691.099999999999909 2016-11-23T17:06:35Z 1691.099999999999909 2016-11-23T17:06:34Z 1690.619999999999891 2016-11-23T17:06:33Z 1691.099999999999909 2016-11-23T17:06:32Z 1691.099999999999909 2016-11-23T17:06:31Z 1690.619999999999891 2016-11-23T17:06:30Z 1690.619999999999891 2016-11-23T17:06:29Z 1690.619999999999891 2016-11-23T17:06:28Z 1691.099999999999909 2016-11-23T17:06:27Z 1691.099999999999909 2016-11-23T17:06:26Z 1691.099999999999909 2016-11-23T17:06:25Z 1691.099999999999909 2016-11-23T17:06:24Z 1691.099999999999909 2016-11-23T17:06:23Z 1691.099999999999909 2016-11-23T17:06:22Z 1691.099999999999909 2016-11-23T17:06:21Z 1691.099999999999909 2016-11-23T17:06:20Z 1691.579999999999927 2016-11-23T17:06:19Z 1690.619999999999891 2016-11-23T17:06:18Z 1691.099999999999909 2016-11-23T17:06:17Z 1691.099999999999909 2016-11-23T17:06:16Z 1691.579999999999927 2016-11-23T17:06:15Z 1691.099999999999909 2016-11-23T17:06:14Z 1691.099999999999909 2016-11-23T17:06:13Z 1691.099999999999909 2016-11-23T17:06:12Z 1691.099999999999909 2016-11-23T17:06:11Z 1690.619999999999891 2016-11-23T17:06:10Z 1691.099999999999909 2016-11-23T17:06:09Z 1690.619999999999891 2016-11-23T17:06:08Z 1690.619999999999891 2016-11-23T17:06:07Z 1690.619999999999891 2016-11-23T17:06:06Z 1690.1400000000001 2016-11-23T17:06:05Z 1690.1400000000001 2016-11-23T17:06:04Z 1690.1400000000001 2016-11-23T17:06:03Z 1690.1400000000001 2016-11-23T17:06:02Z 1689.170000000000073 2016-11-23T17:06:01Z 1689.170000000000073 2016-11-23T17:06:00Z 1688.690000000000055 2016-11-23T17:05:59Z 1688.690000000000055 2016-11-23T17:05:58Z 1689.170000000000073 2016-11-23T17:05:57Z 1688.690000000000055 2016-11-23T17:05:56Z 1688.210000000000036 2016-11-23T17:05:55Z 1688.690000000000055 2016-11-23T17:05:54Z 1688.210000000000036 2016-11-23T17:05:53Z 1687.25 2016-11-23T17:05:52Z 1687.730000000000018 2016-11-23T17:05:51Z 1687.25 2016-11-23T17:05:50Z 1687.25 2016-11-23T17:05:49Z 1687.25 2016-11-23T17:05:48Z 1687.25 2016-11-23T17:05:47Z 1686.769999999999982 2016-11-23T17:05:46Z 1686.769999999999982 2016-11-23T17:05:45Z 1686.289999999999964 2016-11-23T17:05:44Z 1685.329999999999927 2016-11-23T17:05:43Z 1685.809999999999945 2016-11-23T17:05:42Z 1684.849999999999909 2016-11-23T17:05:41Z 1684.849999999999909 2016-11-23T17:05:40Z 1684.849999999999909 2016-11-23T17:05:39Z 1684.369999999999891 2016-11-23T17:05:38Z 1684.369999999999891 2016-11-23T17:05:37Z 1683.8900000000001 2016-11-23T17:05:36Z 1683.8900000000001 2016-11-23T17:05:35Z 1683.410000000000082 2016-11-23T17:05:34Z 1682.930000000000064 2016-11-23T17:05:33Z 1682.930000000000064 2016-11-23T17:05:32Z 1682.930000000000064 2016-11-23T17:05:31Z 1682.930000000000064 2016-11-23T17:05:30Z 1682.440000000000055 2016-11-23T17:05:29Z 1682.440000000000055 2016-11-23T17:05:28Z 1682.440000000000055 2016-11-23T17:05:27Z 1681.960000000000036 2016-11-23T17:05:26Z 1681.480000000000018 2016-11-23T17:05:25Z 1681.480000000000018 2016-11-23T17:05:24Z 1681.480000000000018 2016-11-23T17:05:23Z 1681.480000000000018 2016-11-23T17:05:22Z 1680.519999999999982 2016-11-23T17:05:21Z 1680.519999999999982 2016-11-23T17:05:20Z 1681 2016-11-23T17:05:19Z 1680.519999999999982 2016-11-23T17:05:18Z 1680.039999999999964 2016-11-23T17:05:17Z 1680.519999999999982 2016-11-23T17:05:16Z 1681 2016-11-23T17:05:15Z 1681 2016-11-23T17:05:14Z 1681.480000000000018 2016-11-23T17:05:13Z 1681.480000000000018 2016-11-23T17:05:12Z 1681 2016-11-23T17:05:11Z 1681.480000000000018 2016-11-23T17:05:08Z 1680.519999999999982 2016-11-23T17:05:07Z 1680.519999999999982 2016-11-23T17:05:06Z 1681 2016-11-23T17:05:05Z 1680.519999999999982 2016-11-23T17:05:04Z 1681 2016-11-23T17:05:03Z 1679.559999999999945 2016-11-23T17:05:02Z 1679.559999999999945 2016-11-23T17:05:01Z 1679.079999999999927 2016-11-23T17:05:00Z 1679.079999999999927 2016-11-23T17:04:59Z 1679.079999999999927 2016-11-23T17:04:58Z 1679.559999999999945 2016-11-23T17:04:57Z 1679.079999999999927 2016-11-23T17:04:56Z 1678.599999999999909 2016-11-23T17:04:55Z 1679.079999999999927 2016-11-23T17:04:54Z 1679.079999999999927 2016-11-23T17:04:53Z 1678.599999999999909 2016-11-23T17:04:52Z 1678.119999999999891 2016-11-23T17:04:51Z 1678.119999999999891 2016-11-23T17:04:50Z 1678.119999999999891 2016-11-23T17:04:49Z 1677.6400000000001 2016-11-23T17:04:48Z 1678.119999999999891 2016-11-23T17:04:47Z 1678.599999999999909 2016-11-23T17:04:46Z 1677.6400000000001 2016-11-23T17:04:45Z 1678.119999999999891 2016-11-23T17:04:44Z 1678.599999999999909 2016-11-23T17:04:43Z 1678.599999999999909 2016-11-23T17:04:42Z 1678.599999999999909 2016-11-23T17:04:41Z 1678.599999999999909 2016-11-23T17:04:40Z 1679.079999999999927 2016-11-23T17:04:39Z 1678.599999999999909 2016-11-23T17:04:38Z 1678.599999999999909 2016-11-23T17:04:37Z 1679.079999999999927 2016-11-23T17:04:31Z 1678.599999999999909 2016-11-23T17:04:30Z 1678.599999999999909 2016-11-23T17:04:29Z 1678.599999999999909 2016-11-23T17:04:28Z 1678.119999999999891 2016-11-23T17:04:27Z 1678.599999999999909 2016-11-23T17:04:26Z 1678.599999999999909 2016-11-23T17:04:25Z 1678.119999999999891 2016-11-23T17:04:24Z 1678.119999999999891 2016-11-23T17:04:23Z 1677.160000000000082 2016-11-23T17:04:22Z 1677.6400000000001 2016-11-23T17:04:21Z 1677.160000000000082 2016-11-23T17:04:20Z 1677.6400000000001 2016-11-23T17:04:19Z 1677.160000000000082 2016-11-23T17:04:18Z 1677.160000000000082 2016-11-23T17:04:17Z 1677.160000000000082 2016-11-23T17:04:16Z 1677.160000000000082 2016-11-23T17:04:15Z 1676.680000000000064 2016-11-23T17:04:14Z 1676.680000000000064 2016-11-23T17:04:13Z 1676.680000000000064 2016-11-23T17:04:12Z 1676.680000000000064 2016-11-23T17:04:11Z 1676.680000000000064 2016-11-23T17:04:10Z 1676.200000000000045 2016-11-23T17:04:09Z 1676.200000000000045 2016-11-23T17:04:08Z 1676.680000000000064 2016-11-23T17:04:07Z 1676.200000000000045 2016-11-23T17:04:06Z 1675.720000000000027 2016-11-23T17:04:05Z 1675.720000000000027 2016-11-23T17:04:04Z 1675.230000000000018 2016-11-23T17:04:03Z 1675.720000000000027 2016-11-23T17:04:02Z 1675.230000000000018 2016-11-23T17:04:01Z 1675.230000000000018 2016-11-23T17:04:00Z 1675.230000000000018 2016-11-23T17:03:59Z 1675.230000000000018 2016-11-23T17:03:57Z 1675.230000000000018 2016-11-23T17:03:56Z 1675.230000000000018 2016-11-23T17:03:55Z 1674.269999999999982 2016-11-23T17:03:54Z 1673.789999999999964 2016-11-23T17:03:53Z 1673.309999999999945 2016-11-23T17:03:52Z 1672.349999999999909 2016-11-23T17:03:51Z 1672.349999999999909 2016-11-23T17:03:50Z 1672.349999999999909 2016-11-23T17:03:49Z 1670.910000000000082 2016-11-23T17:03:48Z 1670.430000000000064 2016-11-23T17:03:47Z 1670.910000000000082 2016-11-23T17:03:46Z 1670.910000000000082 2016-11-23T17:03:45Z 1670.430000000000064 2016-11-23T17:03:44Z 1669.950000000000045 2016-11-23T17:03:43Z 1669.470000000000027 2016-11-23T17:03:42Z 1669.950000000000045 2016-11-23T17:03:41Z 1669.470000000000027 2016-11-23T17:03:40Z 1669.950000000000045 2016-11-23T17:03:39Z 1669.950000000000045 2016-11-23T17:03:38Z 1669.470000000000027 2016-11-23T17:03:37Z 1669.470000000000027 2016-11-23T17:03:36Z 1668.990000000000009 2016-11-23T17:03:35Z 1669.470000000000027 2016-11-23T17:03:34Z 1669.950000000000045 2016-11-23T17:03:33Z 1669.950000000000045 2016-11-23T17:03:32Z 1669.950000000000045 2016-11-23T17:03:24Z 1669.470000000000027 2016-11-23T17:03:23Z 1669.470000000000027 2016-11-23T17:02:54Z 1669.470000000000027 2016-11-23T17:02:53Z 1669.950000000000045 2016-11-23T17:02:52Z 1669.950000000000045 2016-11-23T17:02:51Z 1669.470000000000027 2016-11-23T17:02:50Z 1669.950000000000045 2016-11-23T17:02:49Z 1669.470000000000027 2016-11-23T17:02:48Z 1670.430000000000064 2016-11-23T17:02:47Z 1669.470000000000027 2016-11-23T17:02:46Z 1669.950000000000045 2016-11-23T17:02:45Z 1669.950000000000045 2016-11-23T17:02:44Z 1669.470000000000027 2016-11-23T17:02:43Z 1669.470000000000027 2016-11-23T17:02:42Z 1669.470000000000027 2016-11-23T17:02:41Z 1669.470000000000027 2016-11-23T17:02:39Z 1668.990000000000009 2016-11-23T17:02:38Z 1668.990000000000009 2016-11-23T17:02:37Z 1668.990000000000009 2016-11-23T17:02:36Z 1668.509999999999991 2016-11-23T17:02:35Z 1668.990000000000009 2016-11-23T17:02:34Z 1668.509999999999991 2016-11-23T17:02:33Z 1668.019999999999982 2016-11-23T17:02:32Z 1668.509999999999991 2016-11-23T17:02:31Z 1668.509999999999991 2016-11-23T17:02:30Z 1668.509999999999991 2016-11-23T17:02:29Z 1668.990000000000009 2016-11-23T17:02:28Z 1668.990000000000009 2016-11-23T17:02:27Z 1668.990000000000009 2016-11-23T17:02:26Z 1668.509999999999991 2016-11-23T17:02:25Z 1668.509999999999991 2016-11-23T17:02:24Z 1668.019999999999982 2016-11-23T17:02:23Z 1668.019999999999982 2016-11-23T17:02:22Z 1668.509999999999991 2016-11-23T17:02:21Z 1668.019999999999982 2016-11-23T17:02:20Z 1667.539999999999964 2016-11-23T17:02:19Z 1667.539999999999964 2016-11-23T17:02:18Z 1667.539999999999964 2016-11-23T17:02:17Z 1667.059999999999945 2016-11-23T17:02:16Z 1667.059999999999945 2016-11-23T17:02:15Z 1667.539999999999964 2016-11-23T17:02:14Z 1667.059999999999945 2016-11-23T17:02:13Z 1667.539999999999964 2016-11-23T17:02:12Z 1667.539999999999964 2016-11-23T17:02:11Z 1667.059999999999945 2016-11-23T17:02:10Z 1666.579999999999927 2016-11-23T17:02:09Z 1666.099999999999909 2016-11-23T17:02:08Z 1666.099999999999909 2016-11-23T17:02:07Z 1666.099999999999909 2016-11-23T17:02:06Z 1665.1400000000001 2016-11-23T17:02:05Z 1665.1400000000001 2016-11-23T17:02:04Z 1664.660000000000082 2016-11-23T17:02:03Z 1663.700000000000045 2016-11-23T17:02:02Z 1663.700000000000045 2016-11-23T17:02:01Z 1663.220000000000027 2016-11-23T17:02:00Z 1663.220000000000027 2016-11-23T17:01:59Z 1663.700000000000045 2016-11-23T17:01:58Z 1663.220000000000027 2016-11-23T17:01:57Z 1663.700000000000045 2016-11-23T17:01:56Z 1663.220000000000027 2016-11-23T17:01:55Z 1663.220000000000027 2016-11-23T17:01:41Z 1662.740000000000009 2016-11-23T17:01:40Z 1663.220000000000027 2016-11-23T17:01:39Z 1663.220000000000027 2016-11-23T17:01:22Z 1663.220000000000027 2016-11-23T17:01:21Z 1663.700000000000045 2016-11-23T17:01:20Z 1663.220000000000027 2016-11-23T17:01:19Z 1662.740000000000009 2016-11-23T17:01:17Z 1663.700000000000045 2016-11-23T17:01:16Z 1663.220000000000027 2016-11-23T17:01:15Z 1663.220000000000027 2016-11-23T17:01:14Z 1663.220000000000027 2016-11-23T17:01:13Z 1663.220000000000027 2016-11-23T17:01:12Z 1662.740000000000009 2016-11-23T17:01:11Z 1662.740000000000009 2016-11-23T17:01:10Z 1662.740000000000009 2016-11-23T17:01:09Z 1662.740000000000009 2016-11-23T17:01:08Z 1662.740000000000009 2016-11-23T17:01:07Z 1662.259999999999991 2016-11-23T17:01:06Z 1662.259999999999991 2016-11-23T17:01:05Z 1661.779999999999973 2016-11-23T17:01:04Z 1661.779999999999973 2016-11-23T17:01:03Z 1661.779999999999973 2016-11-23T17:01:02Z 1661.779999999999973 2016-11-23T17:01:01Z 1661.299999999999955 2016-11-23T17:01:00Z 1661.299999999999955 2016-11-23T17:00:59Z 1661.779999999999973 2016-11-23T17:00:58Z 1661.299999999999955 2016-11-23T17:00:57Z 1660.809999999999945 2016-11-23T17:00:56Z 1661.299999999999955 2016-11-23T17:00:55Z 1660.809999999999945 2016-11-23T17:00:54Z 1659.849999999999909 2016-11-23T17:00:53Z 1660.329999999999927 2016-11-23T17:00:52Z 1660.329999999999927 2016-11-23T17:00:51Z 1660.329999999999927 2016-11-23T17:00:49Z 1660.809999999999945 2016-11-23T17:00:48Z 1660.329999999999927 2016-11-23T17:00:47Z 1660.329999999999927 2016-11-23T17:00:46Z 1660.329999999999927 2016-11-23T17:00:45Z 1660.329999999999927 2016-11-23T17:00:44Z 1660.329999999999927 2016-11-23T17:00:43Z 1660.329999999999927 2016-11-23T17:00:42Z 1660.329999999999927 2016-11-23T17:00:41Z 1660.329999999999927 2016-11-23T17:00:40Z 1660.329999999999927 2016-11-23T17:00:39Z 1659.849999999999909 2016-11-23T17:00:38Z 1660.329999999999927 2016-11-23T17:00:37Z 1659.849999999999909 2016-11-23T17:00:36Z 1659.849999999999909 2016-11-23T17:00:35Z 1659.369999999999891 2016-11-23T17:00:34Z 1659.369999999999891 2016-11-23T17:00:33Z 1659.849999999999909 2016-11-23T17:00:32Z 1659.369999999999891 2016-11-23T17:00:31Z 1659.369999999999891 2016-11-23T17:00:30Z 1659.849999999999909 2016-11-23T17:00:29Z 1659.849999999999909 2016-11-23T17:00:28Z 1659.849999999999909 2016-11-23T17:00:27Z 1659.849999999999909 2016-11-23T17:00:26Z 1659.369999999999891 2016-11-23T17:00:25Z 1659.849999999999909 2016-11-23T17:00:24Z 1659.849999999999909 2016-11-23T17:00:23Z 1659.369999999999891 2016-11-23T17:00:22Z 1658.410000000000082 2016-11-23T17:00:21Z 1657.930000000000064 2016-11-23T17:00:20Z 1657.450000000000045 2016-11-23T17:00:19Z 1656.490000000000009 2016-11-23T17:00:18Z 1656.490000000000009 2016-11-23T17:00:17Z 1656.490000000000009 2016-11-23T17:00:16Z 1656.009999999999991 2016-11-23T17:00:15Z 1656.009999999999991 2016-11-23T17:00:14Z 1655.049999999999955 2016-11-23T17:00:13Z 1654.569999999999936 2016-11-23T17:00:12Z 1654.569999999999936 2016-11-23T17:00:11Z 1654.569999999999936 2016-11-23T17:00:10Z 1654.569999999999936 2016-11-23T17:00:09Z 1654.089999999999918 2016-11-23T17:00:08Z 1653.599999999999909 2016-11-23T17:00:07Z 1653.599999999999909 2016-11-23T17:00:06Z 1653.599999999999909 2016-11-23T17:00:05Z 1653.119999999999891 2016-11-23T17:00:04Z 1653.119999999999891 2016-11-23T17:00:03Z 1653.599999999999909 2016-11-23T17:00:02Z 1653.119999999999891 2016-11-23T17:00:01Z 1653.119999999999891 2016-11-23T17:00:00Z 1653.119999999999891 2016-11-23T16:59:59Z 1652.6400000000001 2016-11-23T16:59:58Z 1652.6400000000001 2016-11-23T16:59:57Z 1652.6400000000001 2016-11-23T16:59:56Z 1653.599999999999909 2016-11-23T16:59:55Z 1653.599999999999909 2016-11-23T16:59:54Z 1653.599999999999909 2016-11-23T16:59:53Z 1653.599999999999909 2016-11-23T16:59:52Z 1654.569999999999936 2016-11-23T16:59:51Z 1655.529999999999973 2016-11-23T16:59:50Z 1655.529999999999973 2016-11-23T16:59:49Z 1655.049999999999955 2016-11-23T16:59:48Z 1655.529999999999973 2016-11-23T16:59:47Z 1654.569999999999936 2016-11-23T16:59:46Z 1655.049999999999955 2016-11-23T16:59:45Z 1654.089999999999918 2016-11-23T16:59:44Z 1654.089999999999918 2016-11-23T16:59:43Z 1654.089999999999918 2016-11-23T16:59:42Z 1654.089999999999918 2016-11-23T16:59:41Z 1653.599999999999909 2016-11-23T16:59:40Z 1653.119999999999891 2016-11-23T16:59:39Z 1652.6400000000001 2016-11-23T16:59:38Z 1652.6400000000001 2016-11-23T16:59:37Z 1652.160000000000082 2016-11-23T16:59:36Z 1652.6400000000001 2016-11-23T16:59:35Z 1652.160000000000082 2016-11-23T16:59:34Z 1652.160000000000082 2016-11-23T16:59:33Z 1652.160000000000082 2016-11-23T16:59:32Z 1652.160000000000082 2016-11-23T16:59:31Z 1652.160000000000082 2016-11-23T16:59:30Z 1651.680000000000064 2016-11-23T16:59:29Z 1651.680000000000064 2016-11-23T16:59:28Z 1651.680000000000064 2016-11-23T16:59:27Z 1651.200000000000045 2016-11-23T16:59:26Z 1651.200000000000045 2016-11-23T16:59:25Z 1650.720000000000027 2016-11-23T16:59:24Z 1650.240000000000009 2016-11-23T16:59:23Z 1650.240000000000009 2016-11-23T16:59:22Z 1650.720000000000027 2016-11-23T16:59:21Z 1650.720000000000027 2016-11-23T16:59:20Z 1650.240000000000009 2016-11-23T16:58:55Z 1650.240000000000009 2016-11-23T16:58:54Z 1650.240000000000009 2016-11-23T16:58:52Z 1649.759999999999991 2016-11-23T16:58:51Z 1649.759999999999991 2016-11-23T16:58:50Z 1650.240000000000009 2016-11-23T16:58:49Z 1650.240000000000009 2016-11-23T16:58:48Z 1649.759999999999991 2016-11-23T16:58:47Z 1649.759999999999991 2016-11-23T16:58:46Z 1649.759999999999991 2016-11-23T16:58:45Z 1649.279999999999973 2016-11-23T16:58:44Z 1649.279999999999973 2016-11-23T16:58:43Z 1648.799999999999955 2016-11-23T16:58:42Z 1648.319999999999936 2016-11-23T16:58:41Z 1648.319999999999936 2016-11-23T16:58:40Z 1647.839999999999918 2016-11-23T16:58:39Z 1647.839999999999918 2016-11-23T16:58:38Z 1647.3599999999999 2016-11-23T16:58:37Z 1647.3599999999999 2016-11-23T16:58:36Z 1647.3599999999999 2016-11-23T16:58:35Z 1646.880000000000109 2016-11-23T16:58:34Z 1646.880000000000109 2016-11-23T16:58:33Z 1645.910000000000082 2016-11-23T16:58:32Z 1645.910000000000082 2016-11-23T16:58:31Z 1645.910000000000082 2016-11-23T16:58:30Z 1645.430000000000064 2016-11-23T16:58:29Z 1644.470000000000027 2016-11-23T16:58:28Z 1644.470000000000027 2016-11-23T16:58:27Z 1643.990000000000009 2016-11-23T16:58:26Z 1644.470000000000027 2016-11-23T16:58:25Z 1644.470000000000027 2016-11-23T16:58:24Z 1644.470000000000027 2016-11-23T16:58:23Z 1643.990000000000009 2016-11-23T16:58:22Z 1643.990000000000009 2016-11-23T16:58:21Z 1643.990000000000009 2016-11-23T16:58:20Z 1643.509999999999991 2016-11-23T16:58:19Z 1643.029999999999973 2016-11-23T16:58:18Z 1643.029999999999973 2016-11-23T16:58:17Z 1642.549999999999955 2016-11-23T16:58:16Z 1642.549999999999955 2016-11-23T16:58:15Z 1642.069999999999936 2016-11-23T16:58:14Z 1642.069999999999936 2016-11-23T16:58:13Z 1641.589999999999918 2016-11-23T16:58:12Z 1641.1099999999999 2016-11-23T16:58:11Z 1641.589999999999918 2016-11-23T16:58:10Z 1641.589999999999918 2016-11-23T16:58:09Z 1640.630000000000109 2016-11-23T16:58:08Z 1640.630000000000109 2016-11-23T16:58:07Z 1640.150000000000091 2016-11-23T16:58:06Z 1641.1099999999999 2016-11-23T16:58:05Z 1640.630000000000109 2016-11-23T16:58:04Z 1639.670000000000073 2016-11-23T16:58:03Z 1639.670000000000073 2016-11-23T16:58:02Z 1639.670000000000073 2016-11-23T16:58:01Z 1639.670000000000073 2016-11-23T16:58:00Z 1639.670000000000073 2016-11-23T16:57:59Z 1639.190000000000055 2016-11-23T16:57:58Z 1638.700000000000045 2016-11-23T16:57:57Z 1637.740000000000009 2016-11-23T16:57:56Z 1637.740000000000009 2016-11-23T16:57:55Z 1637.259999999999991 2016-11-23T16:57:54Z 1636.779999999999973 2016-11-23T16:57:53Z 1636.779999999999973 2016-11-23T16:57:52Z 1636.779999999999973 2016-11-23T16:57:51Z 1636.779999999999973 2016-11-23T16:57:50Z 1637.259999999999991 2016-11-23T16:57:49Z 1636.779999999999973 2016-11-23T16:57:48Z 1637.259999999999991 2016-11-23T16:57:47Z 1636.779999999999973 2016-11-23T16:57:46Z 1636.299999999999955 2016-11-23T16:57:45Z 1636.779999999999973 2016-11-23T16:57:44Z 1635.339999999999918 2016-11-23T16:57:43Z 1635.819999999999936 2016-11-23T16:57:42Z 1636.299999999999955 2016-11-23T16:57:41Z 1635.819999999999936 2016-11-23T16:57:40Z 1636.299999999999955 2016-11-23T16:57:39Z 1636.299999999999955 2016-11-23T16:57:38Z 1635.819999999999936 2016-11-23T16:57:37Z 1635.339999999999918 2016-11-23T16:57:36Z 1635.339999999999918 2016-11-23T16:57:35Z 1634.8599999999999 2016-11-23T16:57:34Z 1634.380000000000109 2016-11-23T16:57:33Z 1634.380000000000109 2016-11-23T16:57:32Z 1633.900000000000091 2016-11-23T16:57:31Z 1633.900000000000091 2016-11-23T16:57:30Z 1632.940000000000055 2016-11-23T16:57:29Z 1632.940000000000055 2016-11-23T16:57:28Z 1632.940000000000055 2016-11-23T16:57:27Z 1633.420000000000073 2016-11-23T16:57:26Z 1632.940000000000055 2016-11-23T16:57:25Z 1632.940000000000055 2016-11-23T16:57:24Z 1632.940000000000055 2016-11-23T16:57:23Z 1632.940000000000055 2016-11-23T16:57:22Z 1631.490000000000009 2016-11-23T16:57:02Z 1631.009999999999991 2016-11-23T16:57:01Z 1631.009999999999991 2016-11-23T16:57:00Z 1631.009999999999991 2016-11-23T16:56:59Z 1631.980000000000018 2016-11-23T16:56:58Z 1631.490000000000009 2016-11-23T16:56:57Z 1631.980000000000018 2016-11-23T16:56:56Z 1631.490000000000009 2016-11-23T16:56:55Z 1631.490000000000009 2016-11-23T16:56:54Z 1631.009999999999991 2016-11-23T16:56:53Z 1631.490000000000009 2016-11-23T16:56:52Z 1631.490000000000009 2016-11-23T16:56:51Z 1631.490000000000009 2016-11-23T16:56:50Z 1630.529999999999973 2016-11-23T16:56:49Z 1631.009999999999991 2016-11-23T16:56:48Z 1631.490000000000009 2016-11-23T16:56:47Z 1631.980000000000018 2016-11-23T16:56:46Z 1631.490000000000009 2016-11-23T16:56:45Z 1631.009999999999991 2016-11-23T16:56:44Z 1631.980000000000018 2016-11-23T16:56:43Z 1631.490000000000009 2016-11-23T16:56:42Z 1630.529999999999973 2016-11-23T16:56:41Z 1630.529999999999973 2016-11-23T16:56:40Z 1630.049999999999955 2016-11-23T16:56:39Z 1630.049999999999955 2016-11-23T16:56:38Z 1629.089999999999918 2016-11-23T16:56:37Z 1629.089999999999918 2016-11-23T16:56:36Z 1628.6099999999999 2016-11-23T16:56:35Z 1628.6099999999999 2016-11-23T16:56:34Z 1628.130000000000109 2016-11-23T16:56:33Z 1627.650000000000091 2016-11-23T16:56:32Z 1627.650000000000091 2016-11-23T16:56:31Z 1628.130000000000109 2016-11-23T16:56:30Z 1628.130000000000109 2016-11-23T16:56:29Z 1628.130000000000109 2016-11-23T16:56:28Z 1628.130000000000109 2016-11-23T16:56:27Z 1628.130000000000109 2016-11-23T16:56:26Z 1627.650000000000091 2016-11-23T16:56:25Z 1627.170000000000073 2016-11-23T16:56:24Z 1627.650000000000091 2016-11-23T16:56:23Z 1627.650000000000091 2016-11-23T16:56:22Z 1627.650000000000091 2016-11-23T16:56:21Z 1627.170000000000073 2016-11-23T16:56:20Z 1626.690000000000055 2016-11-23T16:56:19Z 1626.690000000000055 2016-11-23T16:56:18Z 1626.690000000000055 2016-11-23T16:56:17Z 1626.210000000000036 2016-11-23T16:56:16Z 1626.690000000000055 2016-11-23T16:56:15Z 1626.690000000000055 2016-11-23T16:56:14Z 1627.170000000000073 2016-11-23T16:56:13Z 1628.130000000000109 2016-11-23T16:56:12Z 1628.130000000000109 2016-11-23T16:56:11Z 1628.130000000000109 2016-11-23T16:56:10Z 1628.6099999999999 2016-11-23T16:56:09Z 1629.089999999999918 2016-11-23T16:56:08Z 1628.130000000000109 2016-11-23T16:56:07Z 1628.6099999999999 2016-11-23T16:56:06Z 1628.6099999999999 2016-11-23T16:56:05Z 1628.130000000000109 2016-11-23T16:56:04Z 1628.130000000000109 2016-11-23T16:56:03Z 1627.650000000000091 2016-11-23T16:56:02Z 1626.690000000000055 2016-11-23T16:56:01Z 1626.690000000000055 2016-11-23T16:56:00Z 1626.210000000000036 2016-11-23T16:55:59Z 1626.210000000000036 2016-11-23T16:55:58Z 1626.210000000000036 2016-11-23T16:55:57Z 1626.210000000000036 2016-11-23T16:55:56Z 1626.210000000000036 2016-11-23T16:55:55Z 1626.690000000000055 2016-11-23T16:55:54Z 1626.690000000000055 2016-11-23T16:55:53Z 1626.690000000000055 2016-11-23T16:55:52Z 1626.690000000000055 2016-11-23T16:55:51Z 1626.690000000000055 2016-11-23T16:55:50Z 1626.690000000000055 2016-11-23T16:55:49Z 1626.690000000000055 2016-11-23T16:55:48Z 1626.690000000000055 2016-11-23T16:55:47Z 1626.690000000000055 2016-11-23T16:55:46Z 1625.730000000000018 2016-11-23T16:55:45Z 1625.730000000000018 2016-11-23T16:55:44Z 1626.210000000000036 2016-11-23T16:55:43Z 1626.210000000000036 2016-11-23T16:55:42Z 1626.210000000000036 2016-11-23T16:55:41Z 1626.210000000000036 2016-11-23T16:55:40Z 1626.690000000000055 2016-11-23T16:55:39Z 1626.690000000000055 2016-11-23T16:55:38Z 1626.690000000000055 2016-11-23T16:55:37Z 1626.210000000000036 2016-11-23T16:55:36Z 1626.210000000000036 2016-11-23T16:55:35Z 1625.730000000000018 2016-11-23T16:55:34Z 1626.210000000000036 2016-11-23T16:55:33Z 1626.210000000000036 2016-11-23T16:55:32Z 1624.279999999999973 2016-11-23T16:55:31Z 1625.25 2016-11-23T16:55:30Z 1625.25 2016-11-23T16:55:29Z 1626.210000000000036 2016-11-23T16:55:28Z 1626.690000000000055 2016-11-23T16:55:27Z 1626.690000000000055 2016-11-23T16:55:26Z 1627.170000000000073 2016-11-23T16:55:25Z 1626.690000000000055 2016-11-23T16:55:24Z 1626.210000000000036 2016-11-23T16:55:23Z 1626.210000000000036 2016-11-23T16:55:22Z 1625.730000000000018 2016-11-23T16:55:21Z 1624.769999999999982 2016-11-23T16:55:20Z 1624.769999999999982 2016-11-23T16:55:19Z 1624.769999999999982 2016-11-23T16:55:18Z 1623.799999999999955 2016-11-23T16:55:17Z 1622.839999999999918 2016-11-23T16:55:16Z 1622.839999999999918 2016-11-23T16:55:15Z 1622.839999999999918 2016-11-23T16:55:14Z 1622.3599999999999 2016-11-23T16:55:13Z 1622.3599999999999 2016-11-23T16:55:12Z 1622.3599999999999 2016-11-23T16:55:11Z 1621.880000000000109 2016-11-23T16:55:10Z 1621.880000000000109 2016-11-23T16:55:09Z 1621.880000000000109 2016-11-23T16:55:08Z 1621.880000000000109 2016-11-23T16:55:07Z 1621.880000000000109 2016-11-23T16:55:06Z 1621.880000000000109 2016-11-23T16:55:05Z 1622.3599999999999 2016-11-23T16:55:04Z 1621.400000000000091 2016-11-23T16:55:03Z 1621.400000000000091 2016-11-23T16:55:02Z 1620.920000000000073 2016-11-23T16:55:01Z 1620.920000000000073 2016-11-23T16:55:00Z 1620.920000000000073 2016-11-23T16:54:59Z 1620.920000000000073 2016-11-23T16:54:58Z 1620.920000000000073 2016-11-23T16:54:57Z 1620.920000000000073 2016-11-23T16:54:56Z 1620.920000000000073 2016-11-23T16:54:55Z 1620.920000000000073 2016-11-23T16:54:53Z 1620.920000000000073 2016-11-23T16:54:52Z 1620.920000000000073 2016-11-23T16:54:40Z 1620.440000000000055 2016-11-23T16:54:39Z 1620.440000000000055 2016-11-23T16:54:38Z 1620.440000000000055 2016-11-23T16:54:37Z 1619.960000000000036 2016-11-23T16:54:36Z 1619.960000000000036 2016-11-23T16:54:35Z 1619 2016-11-23T16:54:34Z 1619 2016-11-23T16:54:33Z 1619.480000000000018 2016-11-23T16:54:32Z 1619 2016-11-23T16:54:31Z 1618.519999999999982 2016-11-23T16:54:30Z 1619 2016-11-23T16:54:29Z 1619 2016-11-23T16:54:28Z 1618.519999999999982 2016-11-23T16:54:27Z 1618.519999999999982 2016-11-23T16:54:26Z 1618.039999999999964 2016-11-23T16:54:25Z 1618.039999999999964 2016-11-23T16:54:24Z 1618.039999999999964 2016-11-23T16:54:23Z 1618.519999999999982 2016-11-23T16:54:22Z 1618.039999999999964 2016-11-23T16:54:21Z 1618.039999999999964 2016-11-23T16:54:20Z 1618.039999999999964 2016-11-23T16:54:19Z 1617.559999999999945 2016-11-23T16:54:18Z 1617.559999999999945 2016-11-23T16:54:17Z 1617.559999999999945 2016-11-23T16:54:16Z 1617.069999999999936 2016-11-23T16:54:15Z 1616.589999999999918 2016-11-23T16:54:14Z 1616.589999999999918 2016-11-23T16:54:13Z 1615.630000000000109 2016-11-23T16:54:12Z 1615.630000000000109 2016-11-23T16:54:11Z 1615.150000000000091 2016-11-23T16:54:10Z 1615.150000000000091 2016-11-23T16:54:09Z 1615.630000000000109 2016-11-23T16:54:08Z 1615.630000000000109 2016-11-23T16:54:07Z 1614.670000000000073 2016-11-23T16:54:06Z 1614.670000000000073 2016-11-23T16:54:05Z 1614.670000000000073 2016-11-23T16:54:04Z 1614.670000000000073 2016-11-23T16:54:03Z 1614.190000000000055 2016-11-23T16:54:02Z 1614.190000000000055 2016-11-23T16:54:01Z 1614.190000000000055 2016-11-23T16:54:00Z 1613.710000000000036 2016-11-23T16:53:59Z 1613.710000000000036 2016-11-23T16:53:58Z 1613.230000000000018 2016-11-23T16:53:57Z 1613.230000000000018 2016-11-23T16:53:56Z 1612.75 2016-11-23T16:53:55Z 1613.230000000000018 2016-11-23T16:53:54Z 1613.230000000000018 2016-11-23T16:53:53Z 1612.75 2016-11-23T16:53:52Z 1612.269999999999982 2016-11-23T16:53:51Z 1612.269999999999982 2016-11-23T16:53:50Z 1612.269999999999982 2016-11-23T16:53:49Z 1611.789999999999964 2016-11-23T16:53:48Z 1610.829999999999927 2016-11-23T16:53:47Z 1610.829999999999927 2016-11-23T16:53:46Z 1611.309999999999945 2016-11-23T16:53:45Z 1612.269999999999982 2016-11-23T16:53:44Z 1612.269999999999982 2016-11-23T16:53:43Z 1612.75 2016-11-23T16:53:42Z 1612.75 2016-11-23T16:53:41Z 1612.75 2016-11-23T16:53:40Z 1612.75 2016-11-23T16:53:39Z 1613.230000000000018 2016-11-23T16:53:38Z 1613.230000000000018 2016-11-23T16:53:37Z 1614.190000000000055 2016-11-23T16:53:36Z 1614.670000000000073 2016-11-23T16:53:35Z 1614.670000000000073 2016-11-23T16:53:34Z 1615.630000000000109 2016-11-23T16:53:33Z 1615.630000000000109 2016-11-23T16:53:32Z 1616.589999999999918 2016-11-23T16:53:31Z 1617.069999999999936 2016-11-23T16:53:30Z 1617.559999999999945 2016-11-23T16:53:29Z 1617.559999999999945 2016-11-23T16:53:28Z 1617.559999999999945 2016-11-23T16:53:27Z 1618.039999999999964 2016-11-23T16:53:26Z 1618.519999999999982 2016-11-23T16:53:25Z 1619 2016-11-23T16:53:24Z 1619 2016-11-23T16:53:23Z 1619 2016-11-23T16:53:22Z 1619 2016-11-23T16:53:21Z 1619 2016-11-23T16:53:20Z 1618.039999999999964 2016-11-23T16:53:19Z 1618.039999999999964 2016-11-23T16:53:18Z 1618.039999999999964 2016-11-23T16:53:17Z 1618.039999999999964 2016-11-23T16:53:16Z 1618.039999999999964 2016-11-23T16:53:15Z 1618.039999999999964 2016-11-23T16:53:14Z 1618.039999999999964 2016-11-23T16:53:13Z 1618.039999999999964 2016-11-23T16:53:12Z 1619 2016-11-23T16:53:11Z 1619 2016-11-23T16:53:10Z 1618.519999999999982 2016-11-23T16:53:09Z 1619 2016-11-23T16:53:08Z 1618.519999999999982 2016-11-23T16:53:07Z 1619 2016-11-23T16:53:06Z 1618.519999999999982 2016-11-23T16:53:05Z 1618.519999999999982 2016-11-23T16:53:04Z 1618.039999999999964 2016-11-23T16:53:03Z 1619 2016-11-23T16:53:02Z 1618.039999999999964 2016-11-23T16:53:01Z 1617.069999999999936 2016-11-23T16:53:00Z 1617.069999999999936 2016-11-23T16:52:59Z 1616.589999999999918 2016-11-23T16:52:58Z 1616.1099999999999 2016-11-23T16:52:57Z 1616.589999999999918 2016-11-23T16:52:56Z 1617.069999999999936 2016-11-23T16:52:55Z 1616.589999999999918 2016-11-23T16:52:54Z 1616.589999999999918 2016-11-23T16:52:53Z 1616.1099999999999 2016-11-23T16:52:52Z 1616.1099999999999 2016-11-23T16:52:51Z 1615.630000000000109 2016-11-23T16:52:50Z 1615.630000000000109 2016-11-23T16:52:49Z 1615.630000000000109 2016-11-23T16:52:48Z 1614.670000000000073 2016-11-23T16:52:47Z 1615.150000000000091 2016-11-23T16:52:46Z 1614.670000000000073 2016-11-23T16:52:45Z 1614.670000000000073 2016-11-23T16:52:44Z 1614.190000000000055 2016-11-23T16:52:43Z 1613.710000000000036 2016-11-23T16:52:42Z 1613.230000000000018 2016-11-23T16:52:41Z 1613.230000000000018 2016-11-23T16:52:40Z 1612.75 2016-11-23T16:52:39Z 1612.75 2016-11-23T16:52:38Z 1613.230000000000018 2016-11-23T16:52:30Z 1612.75 2016-11-23T16:52:29Z 1612.269999999999982 2016-11-23T16:50:34Z 1611.789999999999964 2016-11-23T16:50:33Z 1611.789999999999964 2016-11-23T16:50:32Z 1611.789999999999964 2016-11-23T16:50:31Z 1611.309999999999945 2016-11-23T16:50:30Z 1611.309999999999945 2016-11-23T16:50:29Z 1610.829999999999927 2016-11-23T16:50:28Z 1611.309999999999945 2016-11-23T16:50:27Z 1610.349999999999909 2016-11-23T16:50:26Z 1610.349999999999909 2016-11-23T16:50:25Z 1609.8599999999999 2016-11-23T16:50:24Z 1609.8599999999999 2016-11-23T16:50:23Z 1609.380000000000109 2016-11-23T16:50:22Z 1609.380000000000109 2016-11-23T16:50:21Z 1609.380000000000109 2016-11-23T16:50:20Z 1609.380000000000109 2016-11-23T16:50:19Z 1608.900000000000091 2016-11-23T16:50:18Z 1608.900000000000091 2016-11-23T16:50:17Z 1608.900000000000091 2016-11-23T16:50:12Z 1608.900000000000091 2016-11-23T16:50:11Z 1607.940000000000055 2016-11-23T16:50:10Z 1607.940000000000055 2016-11-23T16:50:09Z 1607.460000000000036 2016-11-23T16:50:08Z 1607.940000000000055 2016-11-23T16:50:07Z 1607.940000000000055 2016-11-23T16:50:06Z 1606.980000000000018 2016-11-23T16:50:05Z 1606.5 2016-11-23T16:50:04Z 1606.980000000000018 2016-11-23T16:50:03Z 1606.5 2016-11-23T16:50:02Z 1606.5 2016-11-23T16:50:01Z 1606.019999999999982 2016-11-23T16:50:00Z 1605.539999999999964 2016-11-23T16:49:59Z 1604.579999999999927 2016-11-23T16:49:58Z 1604.099999999999909 2016-11-23T16:49:57Z 1603.619999999999891 2016-11-23T16:49:56Z 1603.619999999999891 2016-11-23T16:49:55Z 1603.619999999999891 2016-11-23T16:49:54Z 1603.1400000000001 2016-11-23T16:49:53Z 1603.1400000000001 2016-11-23T16:49:52Z 1603.1400000000001 2016-11-23T16:49:51Z 1602.660000000000082 2016-11-23T16:49:50Z 1602.170000000000073 2016-11-23T16:49:27Z 1602.170000000000073 2016-11-23T16:49:26Z 1602.170000000000073 2016-11-23T16:49:25Z 1601.690000000000055 2016-11-23T16:49:24Z 1601.690000000000055 2016-11-23T16:49:23Z 1601.210000000000036 2016-11-23T16:49:22Z 1600.25 2016-11-23T16:49:21Z 1600.730000000000018 2016-11-23T16:49:20Z 1600.25 2016-11-23T16:49:19Z 1600.25 2016-11-23T16:49:18Z 1599.289999999999964 2016-11-23T16:49:17Z 1599.289999999999964 2016-11-23T16:49:16Z 1598.329999999999927 2016-11-23T16:49:15Z 1598.329999999999927 2016-11-23T16:49:14Z 1597.849999999999909 2016-11-23T16:49:13Z 1598.329999999999927 2016-11-23T16:49:12Z 1597.849999999999909 2016-11-23T16:49:11Z 1596.8900000000001 2016-11-23T16:49:10Z 1597.369999999999891 2016-11-23T16:49:09Z 1596.8900000000001 2016-11-23T16:49:08Z 1596.410000000000082 2016-11-23T16:49:07Z 1596.8900000000001 2016-11-23T16:49:06Z 1596.8900000000001 2016-11-23T16:49:05Z 1596.8900000000001 2016-11-23T16:49:04Z 1596.8900000000001 2016-11-23T16:49:03Z 1596.8900000000001 2016-11-23T16:49:02Z 1596.410000000000082 2016-11-23T16:49:01Z 1596.410000000000082 2016-11-23T16:49:00Z 1595.930000000000064 2016-11-23T16:48:59Z 1595.930000000000064 2016-11-23T16:48:58Z 1595.930000000000064 2016-11-23T16:48:57Z 1595.930000000000064 2016-11-23T16:48:56Z 1595.450000000000045 2016-11-23T16:48:55Z 1594.960000000000036 2016-11-23T16:48:54Z 1595.450000000000045 2016-11-23T16:48:53Z 1594.480000000000018 2016-11-23T16:48:52Z 1594 2016-11-23T16:48:51Z 1594 2016-11-23T16:48:50Z 1594 2016-11-23T16:48:49Z 1593.039999999999964 2016-11-23T16:48:48Z 1593.039999999999964 2016-11-23T16:48:47Z 1593.039999999999964 2016-11-23T16:48:46Z 1592.559999999999945 2016-11-23T16:48:45Z 1592.559999999999945 2016-11-23T16:48:44Z 1592.079999999999927 2016-11-23T16:48:43Z 1591.119999999999891 2016-11-23T16:48:42Z 1591.119999999999891 2016-11-23T16:48:41Z 1590.6400000000001 2016-11-23T16:48:40Z 1590.160000000000082 2016-11-23T16:48:39Z 1590.160000000000082 2016-11-23T16:48:38Z 1590.6400000000001 2016-11-23T16:48:37Z 1590.6400000000001 2016-11-23T16:48:36Z 1590.160000000000082 2016-11-23T16:48:35Z 1590.160000000000082 2016-11-23T16:48:34Z 1590.160000000000082 2016-11-23T16:48:33Z 1590.6400000000001 2016-11-23T16:48:32Z 1590.6400000000001 2016-11-23T16:48:31Z 1590.6400000000001 2016-11-23T16:48:30Z 1590.6400000000001 2016-11-23T16:48:29Z 1590.160000000000082 2016-11-23T16:48:28Z 1590.160000000000082 2016-11-23T16:48:27Z 1590.160000000000082 2016-11-23T16:48:26Z 1590.160000000000082 2016-11-23T16:48:25Z 1590.160000000000082 2016-11-23T16:48:24Z 1589.680000000000064 2016-11-23T16:48:23Z 1590.160000000000082 2016-11-23T16:48:22Z 1590.160000000000082 2016-11-23T16:48:21Z 1589.680000000000064 2016-11-23T16:48:20Z 1589.680000000000064 2016-11-23T16:48:19Z 1589.200000000000045 2016-11-23T16:48:18Z 1588.720000000000027 2016-11-23T16:48:17Z 1588.720000000000027 2016-11-23T16:48:16Z 1588.720000000000027 2016-11-23T16:48:15Z 1588.720000000000027 2016-11-23T16:48:14Z 1588.720000000000027 2016-11-23T16:48:13Z 1588.240000000000009 2016-11-23T16:48:12Z 1588.720000000000027 2016-11-23T16:48:11Z 1589.200000000000045 2016-11-23T16:48:10Z 1589.200000000000045 2016-11-23T16:48:09Z 1589.680000000000064 2016-11-23T16:48:08Z 1590.160000000000082 2016-11-23T16:48:07Z 1590.160000000000082 2016-11-23T16:48:06Z 1588.240000000000009 2016-11-23T16:48:05Z 1588.720000000000027 2016-11-23T16:48:04Z 1587.75 2016-11-23T16:48:03Z 1587.269999999999982 2016-11-23T16:48:02Z 1586.789999999999964 2016-11-23T16:48:01Z 1587.269999999999982 2016-11-23T16:48:00Z 1586.309999999999945 2016-11-23T16:47:59Z 1586.309999999999945 2016-11-23T16:47:58Z 1586.309999999999945 2016-11-23T16:47:57Z 1586.309999999999945 2016-11-23T16:47:56Z 1586.309999999999945 2016-11-23T16:47:55Z 1586.309999999999945 2016-11-23T16:47:54Z 1586.309999999999945 2016-11-23T16:47:53Z 1586.309999999999945 2016-11-23T16:47:52Z 1586.789999999999964 2016-11-23T16:47:51Z 1586.309999999999945 2016-11-23T16:47:50Z 1586.309999999999945 2016-11-23T16:47:49Z 1585.349999999999909 2016-11-23T16:47:48Z 1585.829999999999927 2016-11-23T16:47:47Z 1586.309999999999945 2016-11-23T16:47:46Z 1586.309999999999945 2016-11-23T16:47:45Z 1586.309999999999945 2016-11-23T16:47:44Z 1586.309999999999945 2016-11-23T16:47:43Z 1585.829999999999927 2016-11-23T16:47:42Z 1585.349999999999909 2016-11-23T16:47:41Z 1585.829999999999927 2016-11-23T16:47:40Z 1585.349999999999909 2016-11-23T16:47:39Z 1585.349999999999909 2016-11-23T16:47:38Z 1585.349999999999909 2016-11-23T16:47:37Z 1585.349999999999909 2016-11-23T16:47:36Z 1585.829999999999927 2016-11-23T16:47:35Z 1585.349999999999909 2016-11-23T16:47:34Z 1584.869999999999891 2016-11-23T16:47:33Z 1584.869999999999891 2016-11-23T16:47:32Z 1584.869999999999891 2016-11-23T16:47:31Z 1584.3900000000001 2016-11-23T16:47:30Z 1583.910000000000082 2016-11-23T16:47:29Z 1583.430000000000064 2016-11-23T16:47:28Z 1583.910000000000082 2016-11-23T16:47:27Z 1582.950000000000045 2016-11-23T16:47:26Z 1582.950000000000045 2016-11-23T16:47:25Z 1582.470000000000027 2016-11-23T16:47:24Z 1582.470000000000027 2016-11-23T16:47:23Z 1582.950000000000045 2016-11-23T16:47:22Z 1582.950000000000045 2016-11-23T16:47:21Z 1582.470000000000027 2016-11-23T16:47:20Z 1582.470000000000027 2016-11-23T16:47:19Z 1582.950000000000045 2016-11-23T16:47:18Z 1583.430000000000064 2016-11-23T16:47:17Z 1584.3900000000001 2016-11-23T16:47:16Z 1584.869999999999891 2016-11-23T16:47:15Z 1584.3900000000001 2016-11-23T16:47:14Z 1584.3900000000001 2016-11-23T16:47:13Z 1584.869999999999891 2016-11-23T16:47:12Z 1584.869999999999891 2016-11-23T16:47:11Z 1584.869999999999891 2016-11-23T16:47:10Z 1585.829999999999927 2016-11-23T16:47:09Z 1586.309999999999945 2016-11-23T16:47:08Z 1586.789999999999964 2016-11-23T16:47:07Z 1587.269999999999982 2016-11-23T16:47:06Z 1587.75 2016-11-23T16:47:05Z 1588.240000000000009 2016-11-23T16:47:04Z 1587.75 2016-11-23T16:47:03Z 1588.240000000000009 2016-11-23T16:47:02Z 1588.720000000000027 2016-11-23T16:47:01Z 1588.240000000000009 2016-11-23T16:47:00Z 1587.75 2016-11-23T16:46:59Z 1587.75 2016-11-23T16:46:58Z 1587.269999999999982 2016-11-23T16:46:57Z 1586.789999999999964 2016-11-23T16:46:56Z 1586.789999999999964 2016-11-23T16:46:55Z 1586.789999999999964 2016-11-23T16:46:54Z 1586.789999999999964 2016-11-23T16:46:53Z 1586.309999999999945 2016-11-23T16:46:52Z 1586.789999999999964 2016-11-23T16:46:51Z 1586.789999999999964 2016-11-23T16:46:50Z 1587.269999999999982 2016-11-23T16:46:49Z 1587.269999999999982 2016-11-23T16:46:48Z 1587.269999999999982 2016-11-23T16:46:47Z 1586.789999999999964 2016-11-23T16:46:46Z 1587.269999999999982 2016-11-23T16:46:45Z 1586.789999999999964 2016-11-23T16:46:44Z 1586.789999999999964 2016-11-23T16:46:43Z 1587.269999999999982 2016-11-23T16:46:42Z 1586.789999999999964 2016-11-23T16:46:41Z 1587.269999999999982 2016-11-23T16:46:40Z 1587.75 2016-11-23T16:46:39Z 1587.269999999999982 2016-11-23T16:46:38Z 1587.269999999999982 2016-11-23T16:46:37Z 1587.269999999999982 2016-11-23T16:46:36Z 1586.789999999999964 2016-11-23T16:46:35Z 1586.789999999999964 2016-11-23T16:46:34Z 1586.309999999999945 2016-11-23T16:46:33Z 1585.829999999999927 2016-11-23T16:46:32Z 1586.309999999999945 2016-11-23T16:46:31Z 1585.829999999999927 2016-11-23T16:46:30Z 1585.349999999999909 2016-11-23T16:46:29Z 1585.829999999999927 2016-11-23T16:46:28Z 1585.829999999999927 2016-11-23T16:46:27Z 1586.309999999999945 2016-11-23T16:46:26Z 1585.829999999999927 2016-11-23T16:46:25Z 1585.349999999999909 2016-11-23T16:46:24Z 1585.829999999999927 2016-11-23T16:46:23Z 1585.829999999999927 2016-11-23T16:46:22Z 1585.829999999999927 2016-11-23T16:46:20Z 1586.309999999999945 2016-11-23T16:46:19Z 1586.309999999999945 2016-11-23T16:46:18Z 1584.869999999999891 2016-11-23T16:45:47Z 1584.3900000000001 2016-11-23T16:45:46Z 1584.3900000000001 2016-11-23T16:45:45Z 1581.990000000000009 2016-11-23T16:41:30Z 1581.509999999999991 2016-11-23T16:41:29Z 1581.990000000000009 2016-11-23T16:41:28Z 1581.509999999999991 2016-11-23T16:41:27Z 1581.509999999999991 2016-11-23T16:41:26Z 1581.509999999999991 2016-11-23T16:41:25Z 1581.509999999999991 2016-11-23T16:41:24Z 1580.539999999999964 2016-11-23T16:41:23Z 1580.539999999999964 2016-11-23T16:41:22Z 1580.539999999999964 2016-11-23T16:41:21Z 1580.539999999999964 2016-11-23T16:41:20Z 1580.539999999999964 2016-11-23T16:41:19Z 1580.059999999999945 2016-11-23T16:41:18Z 1580.059999999999945 2016-11-23T16:41:17Z 1580.539999999999964 2016-11-23T16:41:16Z 1580.539999999999964 2016-11-23T16:41:15Z 1580.539999999999964 2016-11-23T16:41:14Z 1580.059999999999945 2016-11-23T16:41:13Z 1580.539999999999964 2016-11-23T16:41:12Z 1579.579999999999927 2016-11-23T16:41:11Z 1579.099999999999909 2016-11-23T16:41:10Z 1579.099999999999909 2016-11-23T16:41:09Z 1579.099999999999909 2016-11-23T16:41:08Z 1578.1400000000001 2016-11-23T16:41:07Z 1578.1400000000001 2016-11-23T16:41:06Z 1577.660000000000082 2016-11-23T16:41:05Z 1577.660000000000082 2016-11-23T16:41:04Z 1577.660000000000082 2016-11-23T16:41:03Z 1576.700000000000045 2016-11-23T16:41:02Z 1577.180000000000064 2016-11-23T16:41:01Z 1576.700000000000045 2016-11-23T16:41:00Z 1576.700000000000045 2016-11-23T16:40:59Z 1575.740000000000009 2016-11-23T16:40:58Z 1575.259999999999991 2016-11-23T16:40:57Z 1575.740000000000009 2016-11-23T16:40:56Z 1574.299999999999955 2016-11-23T16:40:55Z 1574.779999999999973 2016-11-23T16:40:54Z 1574.299999999999955 2016-11-23T16:40:53Z 1573.819999999999936 2016-11-23T16:40:52Z 1573.819999999999936 2016-11-23T16:40:51Z 1574.299999999999955 2016-11-23T16:40:50Z 1573.329999999999927 2016-11-23T16:40:49Z 1573.329999999999927 2016-11-23T16:40:48Z 1572.369999999999891 2016-11-23T16:40:47Z 1572.369999999999891 2016-11-23T16:40:46Z 1572.369999999999891 2016-11-23T16:40:45Z 1571.410000000000082 2016-11-23T16:40:44Z 1571.8900000000001 2016-11-23T16:40:43Z 1571.410000000000082 2016-11-23T16:40:42Z 1570.930000000000064 2016-11-23T16:40:41Z 1570.930000000000064 2016-11-23T16:40:40Z 1570.930000000000064 2016-11-23T16:40:39Z 1571.410000000000082 2016-11-23T16:40:38Z 1570.450000000000045 2016-11-23T16:40:37Z 1570.930000000000064 2016-11-23T16:40:36Z 1570.450000000000045 2016-11-23T16:40:35Z 1570.450000000000045 2016-11-23T16:40:34Z 1569.970000000000027 2016-11-23T16:40:33Z 1569.490000000000009 2016-11-23T16:40:32Z 1569.009999999999991 2016-11-23T16:40:31Z 1569.009999999999991 2016-11-23T16:40:30Z 1568.529999999999973 2016-11-23T16:40:29Z 1568.529999999999973 2016-11-23T16:40:28Z 1568.049999999999955 2016-11-23T16:40:27Z 1567.569999999999936 2016-11-23T16:40:26Z 1567.089999999999918 2016-11-23T16:40:25Z 1567.089999999999918 2016-11-23T16:40:24Z 1567.089999999999918 2016-11-23T16:40:23Z 1566.6099999999999 2016-11-23T16:40:22Z 1566.6099999999999 2016-11-23T16:40:21Z 1566.6099999999999 2016-11-23T16:40:20Z 1565.6400000000001 2016-11-23T16:40:19Z 1565.160000000000082 2016-11-23T16:40:18Z 1565.160000000000082 2016-11-23T16:40:17Z 1564.680000000000064 2016-11-23T16:40:16Z 1564.200000000000045 2016-11-23T16:40:15Z 1564.200000000000045 2016-11-23T16:40:14Z 1563.720000000000027 2016-11-23T16:40:13Z 1563.720000000000027 2016-11-23T16:40:12Z 1562.759999999999991 2016-11-23T16:40:11Z 1562.759999999999991 2016-11-23T16:40:10Z 1562.759999999999991 2016-11-23T16:40:09Z 1562.279999999999973 2016-11-23T16:40:08Z 1562.759999999999991 2016-11-23T16:40:07Z 1562.759999999999991 2016-11-23T16:40:06Z 1561.799999999999955 2016-11-23T16:40:05Z 1561.799999999999955 2016-11-23T16:40:04Z 1561.319999999999936 2016-11-23T16:40:03Z 1561.799999999999955 2016-11-23T16:40:02Z 1561.319999999999936 2016-11-23T16:40:01Z 1560.839999999999918 2016-11-23T16:40:00Z 1561.319999999999936 2016-11-23T16:39:59Z 1560.839999999999918 2016-11-23T16:39:58Z 1561.319999999999936 2016-11-23T16:39:57Z 1560.839999999999918 2016-11-23T16:39:56Z 1560.839999999999918 2016-11-23T16:39:55Z 1562.279999999999973 2016-11-23T16:39:54Z 1563.720000000000027 2016-11-23T16:39:53Z 1564.200000000000045 2016-11-23T16:39:52Z 1564.680000000000064 2016-11-23T16:39:51Z 1564.680000000000064 2016-11-23T16:39:50Z 1565.6400000000001 2016-11-23T16:39:49Z 1565.6400000000001 2016-11-23T16:39:48Z 1565.160000000000082 2016-11-23T16:39:47Z 1566.119999999999891 2016-11-23T16:39:46Z 1566.119999999999891 2016-11-23T16:39:45Z 1566.119999999999891 2016-11-23T16:39:44Z 1566.119999999999891 2016-11-23T16:39:43Z 1566.119999999999891 2016-11-23T16:39:42Z 1566.119999999999891 2016-11-23T16:39:41Z 1565.6400000000001 2016-11-23T16:39:40Z 1565.160000000000082 2016-11-23T16:39:39Z 1566.119999999999891 2016-11-23T16:39:38Z 1566.119999999999891 2016-11-23T16:39:37Z 1566.119999999999891 2016-11-23T16:39:36Z 1566.119999999999891 2016-11-23T16:39:35Z 1566.119999999999891 2016-11-23T16:39:34Z 1566.6099999999999 2016-11-23T16:39:33Z 1566.119999999999891 2016-11-23T16:39:32Z 1566.6099999999999 2016-11-23T16:39:31Z 1565.6400000000001 2016-11-23T16:38:05Z 1565.160000000000082 2016-11-23T16:38:04Z 1564.680000000000064 2016-11-23T16:38:03Z 1565.160000000000082 2016-11-23T16:38:02Z 1564.200000000000045 2016-11-23T16:38:01Z 1564.200000000000045 2016-11-23T16:38:00Z 1564.680000000000064 2016-11-23T16:37:59Z 1563.720000000000027 2016-11-23T16:37:58Z 1564.680000000000064 2016-11-23T16:37:57Z 1563.720000000000027 2016-11-23T16:37:56Z 1564.200000000000045 2016-11-23T16:37:55Z 1563.720000000000027 2016-11-23T16:37:54Z 1563.720000000000027 2016-11-23T16:37:53Z 1563.720000000000027 2016-11-23T16:37:52Z 1563.720000000000027 2016-11-23T16:37:51Z 1562.759999999999991 2016-11-23T16:37:50Z 1562.759999999999991 2016-11-23T16:37:49Z 1562.279999999999973 2016-11-23T16:37:48Z 1562.759999999999991 2016-11-23T16:37:47Z 1562.759999999999991 2016-11-23T16:37:46Z 1562.279999999999973 2016-11-23T16:37:45Z 1561.799999999999955 2016-11-23T16:37:44Z 1562.279999999999973 2016-11-23T16:37:43Z 1562.279999999999973 2016-11-23T16:37:42Z 1562.279999999999973 2016-11-23T16:37:41Z 1561.799999999999955 2016-11-23T16:37:40Z 1561.799999999999955 2016-11-23T16:37:39Z 1562.279999999999973 2016-11-23T16:37:38Z 1561.319999999999936 2016-11-23T16:37:37Z 1561.319999999999936 2016-11-23T16:37:36Z 1561.319999999999936 2016-11-23T16:37:35Z 1561.319999999999936 2016-11-23T16:37:34Z 1560.839999999999918 2016-11-23T16:37:33Z 1561.319999999999936 2016-11-23T16:37:32Z 1561.319999999999936 2016-11-23T16:37:31Z 1560.839999999999918 2016-11-23T16:37:30Z 1560.3599999999999 2016-11-23T16:37:29Z 1560.839999999999918 2016-11-23T16:37:28Z 1560.3599999999999 2016-11-23T16:37:27Z 1560.3599999999999 2016-11-23T16:37:26Z 1560.3599999999999 2016-11-23T16:37:25Z 1560.3599999999999 2016-11-23T16:37:24Z 1559.400000000000091 2016-11-23T16:37:23Z 1559.400000000000091 2016-11-23T16:37:22Z 1559.880000000000109 2016-11-23T16:37:21Z 1559.880000000000109 2016-11-23T16:37:20Z 1559.400000000000091 2016-11-23T16:37:19Z 1558.920000000000073 2016-11-23T16:37:18Z 1557.950000000000045 2016-11-23T16:37:17Z 1557.950000000000045 2016-11-23T16:37:16Z 1556.990000000000009 2016-11-23T16:37:15Z 1557.470000000000027 2016-11-23T16:37:14Z 1556.990000000000009 2016-11-23T16:37:13Z 1556.029999999999973 2016-11-23T16:37:12Z 1556.029999999999973 2016-11-23T16:37:11Z 1556.029999999999973 2016-11-23T16:37:10Z 1556.029999999999973 2016-11-23T16:37:09Z 1556.029999999999973 2016-11-23T16:37:08Z 1556.029999999999973 2016-11-23T16:37:07Z 1556.029999999999973 2016-11-23T16:37:06Z 1556.029999999999973 2016-11-23T16:37:05Z 1556.029999999999973 2016-11-23T16:37:04Z 1556.029999999999973 2016-11-23T16:37:03Z 1555.549999999999955 2016-11-23T16:37:02Z 1555.549999999999955 2016-11-23T16:37:01Z 1555.549999999999955 2016-11-23T16:37:00Z 1555.549999999999955 2016-11-23T16:36:59Z 1555.069999999999936 2016-11-23T16:36:58Z 1555.549999999999955 2016-11-23T16:36:57Z 1555.069999999999936 2016-11-23T16:36:56Z 1555.549999999999955 2016-11-23T16:36:55Z 1555.069999999999936 2016-11-23T16:36:54Z 1555.069999999999936 2016-11-23T16:36:53Z 1555.069999999999936 2016-11-23T16:36:52Z 1554.589999999999918 2016-11-23T16:36:51Z 1554.1099999999999 2016-11-23T16:36:50Z 1554.1099999999999 2016-11-23T16:36:49Z 1554.1099999999999 2016-11-23T16:36:48Z 1554.589999999999918 2016-11-23T16:36:47Z 1554.1099999999999 2016-11-23T16:36:46Z 1553.630000000000109 2016-11-23T16:36:45Z 1554.1099999999999 2016-11-23T16:36:44Z 1554.1099999999999 2016-11-23T16:36:43Z 1553.630000000000109 2016-11-23T16:36:42Z 1553.630000000000109 2016-11-23T16:36:41Z 1553.150000000000091 2016-11-23T16:36:40Z 1554.1099999999999 2016-11-23T16:36:39Z 1553.630000000000109 2016-11-23T16:36:38Z 1553.150000000000091 2016-11-23T16:36:37Z 1553.630000000000109 2016-11-23T16:36:36Z 1553.150000000000091 2016-11-23T16:36:35Z 1553.150000000000091 2016-11-23T16:36:34Z 1552.670000000000073 2016-11-23T16:36:33Z 1552.670000000000073 2016-11-23T16:36:32Z 1552.190000000000055 2016-11-23T16:36:31Z 1552.190000000000055 2016-11-23T16:36:30Z 1552.190000000000055 2016-11-23T16:36:29Z 1551.710000000000036 2016-11-23T16:36:28Z 1551.710000000000036 2016-11-23T16:36:27Z 1551.710000000000036 2016-11-23T16:36:26Z 1551.710000000000036 2016-11-23T16:36:25Z 1551.710000000000036 2016-11-23T16:36:24Z 1551.220000000000027 2016-11-23T16:36:23Z 1550.740000000000009 2016-11-23T16:36:22Z 1551.220000000000027 2016-11-23T16:36:21Z 1551.220000000000027 2016-11-23T16:36:20Z 1551.220000000000027 2016-11-23T16:36:19Z 1551.220000000000027 2016-11-23T16:36:18Z 1551.220000000000027 2016-11-23T16:36:17Z 1551.710000000000036 2016-11-23T16:36:16Z 1551.710000000000036 2016-11-23T16:36:15Z 1551.220000000000027 2016-11-23T16:36:14Z 1551.710000000000036 2016-11-23T16:36:13Z 1551.710000000000036 2016-11-23T16:36:12Z 1551.220000000000027 2016-11-23T16:36:11Z 1550.740000000000009 2016-11-23T16:36:10Z 1550.740000000000009 2016-11-23T16:36:09Z 1550.259999999999991 2016-11-23T16:36:08Z 1549.779999999999973 2016-11-23T16:36:07Z 1549.779999999999973 2016-11-23T16:36:06Z 1549.779999999999973 2016-11-23T16:36:05Z 1549.299999999999955 2016-11-23T16:36:04Z 1549.299999999999955 2016-11-23T16:36:03Z 1548.819999999999936 2016-11-23T16:36:02Z 1548.819999999999936 2016-11-23T16:36:01Z 1548.819999999999936 2016-11-23T16:36:00Z 1548.339999999999918 2016-11-23T16:35:59Z 1547.8599999999999 2016-11-23T16:35:58Z 1547.8599999999999 2016-11-23T16:35:57Z 1547.8599999999999 2016-11-23T16:35:56Z 1547.380000000000109 2016-11-23T16:35:55Z 1546.900000000000091 2016-11-23T16:35:54Z 1547.380000000000109 2016-11-23T16:35:53Z 1546.900000000000091 2016-11-23T16:35:52Z 1547.380000000000109 2016-11-23T16:35:51Z 1546.420000000000073 2016-11-23T16:35:50Z 1546.420000000000073 2016-11-23T16:35:49Z 1546.420000000000073 2016-11-23T16:35:48Z 1546.900000000000091 2016-11-23T16:35:47Z 1546.900000000000091 2016-11-23T16:35:46Z 1546.900000000000091 2016-11-23T16:35:45Z 1545.940000000000055 2016-11-23T16:35:44Z 1545.460000000000036 2016-11-23T16:35:43Z 1545.940000000000055 2016-11-23T16:35:42Z 1545.940000000000055 2016-11-23T16:35:41Z 1545.940000000000055 2016-11-23T16:35:40Z 1545.460000000000036 2016-11-23T16:35:39Z 1544.009999999999991 2016-11-23T16:35:38Z 1544.009999999999991 2016-11-23T16:35:37Z 1544.009999999999991 2016-11-23T16:35:36Z 1543.529999999999973 2016-11-23T16:35:35Z 1544.009999999999991 2016-11-23T16:35:34Z 1544.009999999999991 2016-11-23T16:35:33Z 1543.529999999999973 2016-11-23T16:35:32Z 1543.529999999999973 2016-11-23T16:35:31Z 1543.529999999999973 2016-11-23T16:35:30Z 1543.529999999999973 2016-11-23T16:35:29Z 1543.529999999999973 2016-11-23T16:35:28Z 1543.049999999999955 2016-11-23T16:35:27Z 1542.569999999999936 2016-11-23T16:35:26Z 1543.049999999999955 2016-11-23T16:35:25Z 1543.049999999999955 2016-11-23T16:35:24Z 1542.569999999999936 2016-11-23T16:35:23Z 1542.089999999999918 2016-11-23T16:35:22Z 1542.089999999999918 2016-11-23T16:35:21Z 1541.6099999999999 2016-11-23T16:35:20Z 1541.6099999999999 2016-11-23T16:35:19Z 1542.089999999999918 2016-11-23T16:35:18Z 1541.6099999999999 2016-11-23T16:35:17Z 1541.6099999999999 2016-11-23T16:35:16Z 1541.6099999999999 2016-11-23T16:35:15Z 1541.130000000000109 2016-11-23T16:35:14Z 1541.6099999999999 2016-11-23T16:35:13Z 1541.6099999999999 2016-11-23T16:35:12Z 1541.6099999999999 2016-11-23T16:35:11Z 1542.089999999999918 2016-11-23T16:35:10Z 1541.130000000000109 2016-11-23T16:35:09Z 1541.130000000000109 2016-11-23T16:35:08Z 1541.130000000000109 2016-11-23T16:35:07Z 1540.650000000000091 2016-11-23T16:35:06Z 1540.650000000000091 2016-11-23T16:35:05Z 1540.650000000000091 2016-11-23T16:35:04Z 1539.690000000000055 2016-11-23T16:35:03Z 1539.690000000000055 2016-11-23T16:35:02Z 1538.730000000000018 2016-11-23T16:35:01Z 1538.25 2016-11-23T16:35:00Z 1538.25 2016-11-23T16:34:59Z 1538.25 2016-11-23T16:34:58Z 1537.769999999999982 2016-11-23T16:34:57Z 1537.769999999999982 2016-11-23T16:34:56Z 1536.799999999999955 2016-11-23T16:34:55Z 1536.319999999999936 2016-11-23T16:34:54Z 1536.799999999999955 2016-11-23T16:34:53Z 1536.799999999999955 2016-11-23T16:34:52Z 1537.289999999999964 2016-11-23T16:34:51Z 1537.769999999999982 2016-11-23T16:34:33Z 1537.289999999999964 2016-11-23T16:34:32Z 1535.839999999999918 2016-11-23T16:34:29Z 1535.839999999999918 2016-11-23T16:34:28Z 1535.839999999999918 2016-11-23T16:34:27Z 1536.319999999999936 2016-11-23T16:34:26Z 1536.319999999999936 2016-11-23T16:34:25Z 1535.839999999999918 2016-11-23T16:34:24Z 1535.3599999999999 2016-11-23T16:34:23Z 1535.3599999999999 2016-11-23T16:34:22Z 1535.3599999999999 2016-11-23T16:34:21Z 1535.3599999999999 2016-11-23T16:34:20Z 1535.3599999999999 2016-11-23T16:34:19Z 1535.839999999999918 2016-11-23T16:34:18Z 1534.880000000000109 2016-11-23T16:34:17Z 1534.400000000000091 2016-11-23T16:34:16Z 1534.400000000000091 2016-11-23T16:34:15Z 1534.400000000000091 2016-11-23T16:34:14Z 1533.920000000000073 2016-11-23T16:34:13Z 1533.920000000000073 2016-11-23T16:34:12Z 1534.400000000000091 2016-11-23T16:34:11Z 1533.920000000000073 2016-11-23T16:34:10Z 1534.400000000000091 2016-11-23T16:34:09Z 1534.400000000000091 2016-11-23T16:34:08Z 1533.440000000000055 2016-11-23T16:34:07Z 1532.960000000000036 2016-11-23T16:34:06Z 1532.960000000000036 2016-11-23T16:34:05Z 1533.920000000000073 2016-11-23T16:34:04Z 1533.440000000000055 2016-11-23T16:34:03Z 1533.440000000000055 2016-11-23T16:34:02Z 1532.480000000000018 2016-11-23T16:34:01Z 1532 2016-11-23T16:34:00Z 1532 2016-11-23T16:33:59Z 1532 2016-11-23T16:33:58Z 1532 2016-11-23T16:33:57Z 1532 2016-11-23T16:33:56Z 1531.519999999999982 2016-11-23T16:33:55Z 1531.519999999999982 2016-11-23T16:33:54Z 1532.480000000000018 2016-11-23T16:33:53Z 1531.039999999999964 2016-11-23T16:33:52Z 1532 2016-11-23T16:33:51Z 1531.519999999999982 2016-11-23T16:33:50Z 1531.519999999999982 2016-11-23T16:33:49Z 1530.559999999999945 2016-11-23T16:33:48Z 1530.559999999999945 2016-11-23T16:33:47Z 1531.039999999999964 2016-11-23T16:33:46Z 1530.559999999999945 2016-11-23T16:33:45Z 1531.039999999999964 2016-11-23T16:33:44Z 1530.559999999999945 2016-11-23T16:33:43Z 1530.079999999999927 2016-11-23T16:33:42Z 1530.559999999999945 2016-11-23T16:33:29Z 1529.589999999999918 2016-11-23T16:33:28Z 1529.589999999999918 2016-11-23T16:33:26Z 1529.589999999999918 2016-11-23T16:33:25Z 1530.559999999999945 2016-11-23T16:33:24Z 1530.079999999999927 2016-11-23T16:33:23Z 1530.079999999999927 2016-11-23T16:33:22Z 1530.079999999999927 2016-11-23T16:33:21Z 1530.079999999999927 2016-11-23T16:33:20Z 1529.589999999999918 2016-11-23T16:33:19Z 1529.589999999999918 2016-11-23T16:33:18Z 1529.589999999999918 2016-11-23T16:33:17Z 1529.1099999999999 2016-11-23T16:33:16Z 1528.630000000000109 2016-11-23T16:33:15Z 1529.1099999999999 2016-11-23T16:33:14Z 1529.589999999999918 2016-11-23T16:33:13Z 1529.1099999999999 2016-11-23T16:33:12Z 1528.630000000000109 2016-11-23T16:33:11Z 1528.630000000000109 2016-11-23T16:33:10Z 1528.630000000000109 2016-11-23T16:33:09Z 1528.150000000000091 2016-11-23T16:33:08Z 1527.670000000000073 2016-11-23T16:33:07Z 1528.150000000000091 2016-11-23T16:33:06Z 1527.670000000000073 2016-11-23T16:33:05Z 1527.190000000000055 2016-11-23T16:33:04Z 1527.190000000000055 2016-11-23T16:33:03Z 1526.230000000000018 2016-11-23T16:33:02Z 1526.230000000000018 2016-11-23T16:33:01Z 1525.75 2016-11-23T16:33:00Z 1526.230000000000018 2016-11-23T16:32:59Z 1525.75 2016-11-23T16:32:58Z 1525.75 2016-11-23T16:32:57Z 1525.75 2016-11-23T16:32:56Z 1525.269999999999982 2016-11-23T16:32:55Z 1525.269999999999982 2016-11-23T16:32:54Z 1525.269999999999982 2016-11-23T16:32:53Z 1524.789999999999964 2016-11-23T16:32:52Z 1524.789999999999964 2016-11-23T16:32:51Z 1524.789999999999964 2016-11-23T16:32:50Z 1524.309999999999945 2016-11-23T16:32:49Z 1524.789999999999964 2016-11-23T16:32:48Z 1524.309999999999945 2016-11-23T16:32:47Z 1523.829999999999927 2016-11-23T16:32:46Z 1523.829999999999927 2016-11-23T16:32:45Z 1522.869999999999891 2016-11-23T16:32:44Z 1523.349999999999909 2016-11-23T16:32:43Z 1522.869999999999891 2016-11-23T16:32:42Z 1521.900000000000091 2016-11-23T16:32:41Z 1521.420000000000073 2016-11-23T16:32:40Z 1521.900000000000091 2016-11-23T16:32:39Z 1521.900000000000091 2016-11-23T16:32:38Z 1521.420000000000073 2016-11-23T16:32:37Z 1520.940000000000055 2016-11-23T16:32:36Z 1521.900000000000091 2016-11-23T16:32:35Z 1521.420000000000073 2016-11-23T16:32:34Z 1520.940000000000055 2016-11-23T16:32:33Z 1520.460000000000036 2016-11-23T16:32:32Z 1520.460000000000036 2016-11-23T16:32:31Z 1520.460000000000036 2016-11-23T16:32:30Z 1519.980000000000018 2016-11-23T16:32:29Z 1519.5 2016-11-23T16:32:28Z 1519.019999999999982 2016-11-23T16:32:27Z 1519.980000000000018 2016-11-23T16:32:26Z 1519.5 2016-11-23T16:32:25Z 1519.019999999999982 2016-11-23T16:32:24Z 1519.019999999999982 2016-11-23T16:32:23Z 1519.5 2016-11-23T16:32:22Z 1519.5 2016-11-23T16:32:21Z 1518.539999999999964 2016-11-23T16:32:20Z 1518.539999999999964 2016-11-23T16:32:19Z 1518.539999999999964 2016-11-23T16:32:18Z 1518.059999999999945 2016-11-23T16:32:17Z 1517.579999999999927 2016-11-23T16:32:16Z 1518.059999999999945 2016-11-23T16:32:15Z 1517.579999999999927 2016-11-23T16:32:14Z 1517.099999999999909 2016-11-23T16:32:13Z 1517.099999999999909 2016-11-23T16:32:12Z 1516.619999999999891 2016-11-23T16:32:11Z 1516.619999999999891 2016-11-23T16:32:10Z 1516.619999999999891 2016-11-23T16:32:09Z 1517.099999999999909 2016-11-23T16:32:08Z 1517.579999999999927 2016-11-23T16:32:07Z 1518.059999999999945 2016-11-23T16:32:06Z 1517.099999999999909 2016-11-23T16:32:05Z 1517.099999999999909 2016-11-23T16:32:04Z 1517.579999999999927 2016-11-23T16:32:03Z 1516.619999999999891 2016-11-23T16:32:02Z 1517.099999999999909 2016-11-23T16:32:01Z 1517.579999999999927 2016-11-23T16:32:00Z 1517.579999999999927 2016-11-23T16:31:59Z 1517.099999999999909 2016-11-23T16:31:58Z 1517.579999999999927 2016-11-23T16:31:57Z 1517.099999999999909 2016-11-23T16:31:56Z 1516.619999999999891 2016-11-23T16:31:55Z 1516.1400000000001 2016-11-23T16:31:54Z 1516.619999999999891 2016-11-23T16:31:53Z 1516.1400000000001 2016-11-23T16:31:52Z 1516.619999999999891 2016-11-23T16:31:51Z 1516.1400000000001 2016-11-23T16:31:50Z 1516.1400000000001 2016-11-23T16:31:49Z 1516.1400000000001 2016-11-23T16:31:48Z 1515.660000000000082 2016-11-23T16:31:47Z 1515.180000000000064 2016-11-23T16:31:46Z 1516.619999999999891 2016-11-23T16:31:32Z 1516.1400000000001 2016-11-23T16:31:31Z 1516.1400000000001 2016-11-23T16:31:30Z 1516.1400000000001 2016-11-23T16:31:29Z 1516.1400000000001 2016-11-23T16:31:28Z 1515.660000000000082 2016-11-23T16:31:27Z 1516.1400000000001 2016-11-23T16:31:26Z 1515.180000000000064 2016-11-23T16:31:25Z 1515.180000000000064 2016-11-23T16:31:24Z 1514.690000000000055 2016-11-23T16:31:23Z 1514.690000000000055 2016-11-23T16:31:22Z 1514.690000000000055 2016-11-23T16:31:21Z 1514.690000000000055 2016-11-23T16:31:20Z 1515.180000000000064 2016-11-23T16:31:19Z 1514.690000000000055 2016-11-23T16:31:18Z 1514.210000000000036 2016-11-23T16:31:17Z 1514.210000000000036 2016-11-23T16:31:16Z 1514.210000000000036 2016-11-23T16:31:15Z 1514.210000000000036 2016-11-23T16:31:14Z 1514.210000000000036 2016-11-23T16:31:13Z 1513.730000000000018 2016-11-23T16:31:12Z 1513.25 2016-11-23T16:31:11Z 1514.210000000000036 2016-11-23T16:31:09Z 1512.769999999999982 2016-11-23T16:31:08Z 1512.769999999999982 2016-11-23T16:31:07Z 1512.769999999999982 2016-11-23T16:31:06Z 1513.25 2016-11-23T16:31:05Z 1513.25 2016-11-23T16:31:04Z 1513.730000000000018 2016-11-23T16:31:03Z 1513.730000000000018 2016-11-23T16:31:02Z 1514.210000000000036 2016-11-23T16:31:01Z 1514.210000000000036 2016-11-23T16:31:00Z 1514.210000000000036 2016-11-23T16:30:59Z 1514.210000000000036 2016-11-23T16:30:58Z 1514.210000000000036 2016-11-23T16:30:57Z 1514.210000000000036 2016-11-23T16:30:56Z 1513.730000000000018 2016-11-23T16:30:55Z 1513.730000000000018 2016-11-23T16:30:54Z 1514.210000000000036 2016-11-23T16:30:53Z 1514.210000000000036 2016-11-23T16:30:52Z 1513.730000000000018 2016-11-23T16:30:51Z 1514.210000000000036 2016-11-23T16:30:50Z 1513.25 2016-11-23T16:30:49Z 1512.769999999999982 2016-11-23T16:30:48Z 1513.25 2016-11-23T16:30:47Z 1512.769999999999982 2016-11-23T16:30:46Z 1512.289999999999964 2016-11-23T16:30:45Z 1512.769999999999982 2016-11-23T16:30:44Z 1512.289999999999964 2016-11-23T16:30:43Z 1512.289999999999964 2016-11-23T16:30:42Z 1511.809999999999945 2016-11-23T16:30:41Z 1511.329999999999927 2016-11-23T16:30:40Z 1510.849999999999909 2016-11-23T16:30:39Z 1510.369999999999891 2016-11-23T16:30:38Z 1510.369999999999891 2016-11-23T16:30:37Z 1510.369999999999891 2016-11-23T16:30:36Z 1510.369999999999891 2016-11-23T16:30:35Z 1509.8900000000001 2016-11-23T16:30:34Z 1510.369999999999891 2016-11-23T16:30:33Z 1510.849999999999909 2016-11-23T16:30:32Z 1510.369999999999891 2016-11-23T16:30:31Z 1510.369999999999891 2016-11-23T16:30:30Z 1510.849999999999909 2016-11-23T16:30:29Z 1510.369999999999891 2016-11-23T16:30:28Z 1510.369999999999891 2016-11-23T16:30:27Z 1510.369999999999891 2016-11-23T16:30:26Z 1509.8900000000001 2016-11-23T16:30:25Z 1510.849999999999909 2016-11-23T16:30:24Z 1509.8900000000001 2016-11-23T16:30:23Z 1509.8900000000001 2016-11-23T16:30:22Z 1509.8900000000001 2016-11-23T16:30:21Z 1509.8900000000001 2016-11-23T16:30:20Z 1509.410000000000082 2016-11-23T16:30:19Z 1509.410000000000082 2016-11-23T16:30:18Z 1508.930000000000064 2016-11-23T16:30:17Z 1507.970000000000027 2016-11-23T16:30:16Z 1507.970000000000027 2016-11-23T16:30:15Z 1508.450000000000045 2016-11-23T16:30:14Z 1507.480000000000018 2016-11-23T16:30:13Z 1507.480000000000018 2016-11-23T16:30:12Z 1507.480000000000018 2016-11-23T16:30:11Z 1507.480000000000018 2016-11-23T16:30:10Z 1507.480000000000018 2016-11-23T16:30:09Z 1506.519999999999982 2016-11-23T16:30:08Z 1506.519999999999982 2016-11-23T16:30:07Z 1506.519999999999982 2016-11-23T16:30:06Z 1506.039999999999964 2016-11-23T16:30:05Z 1505.079999999999927 2016-11-23T16:30:04Z 1505.559999999999945 2016-11-23T16:30:03Z 1505.559999999999945 2016-11-23T16:30:02Z 1505.079999999999927 2016-11-23T16:30:01Z 1504.599999999999909 2016-11-23T16:30:00Z 1504.599999999999909 2016-11-23T16:29:59Z 1505.079999999999927 2016-11-23T16:29:58Z 1505.079999999999927 2016-11-23T16:29:57Z 1504.119999999999891 2016-11-23T16:29:56Z 1504.599999999999909 2016-11-23T16:29:55Z 1504.599999999999909 2016-11-23T16:29:54Z 1504.119999999999891 2016-11-23T16:29:53Z 1504.119999999999891 2016-11-23T16:29:52Z 1504.119999999999891 2016-11-23T16:29:51Z 1505.079999999999927 2016-11-23T16:29:50Z 1505.559999999999945 2016-11-23T16:29:49Z 1504.599999999999909 2016-11-23T16:29:48Z 1504.599999999999909 2016-11-23T16:29:47Z 1505.079999999999927 2016-11-23T16:29:46Z 1505.079999999999927 2016-11-23T16:29:45Z 1505.079999999999927 2016-11-23T16:29:44Z 1504.599999999999909 2016-11-23T16:29:43Z 1505.079999999999927 2016-11-23T16:29:42Z 1505.079999999999927 2016-11-23T16:29:41Z 1504.599999999999909 2016-11-23T16:29:40Z 1504.119999999999891 2016-11-23T16:29:39Z 1504.599999999999909 2016-11-23T16:29:38Z 1504.119999999999891 2016-11-23T16:29:37Z 1503.6400000000001 2016-11-23T16:29:36Z 1503.6400000000001 2016-11-23T16:29:35Z 1503.160000000000082 2016-11-23T16:29:34Z 1503.6400000000001 2016-11-23T16:29:33Z 1503.160000000000082 2016-11-23T16:29:32Z 1502.680000000000064 2016-11-23T16:29:31Z 1503.160000000000082 2016-11-23T16:29:30Z 1503.160000000000082 2016-11-23T16:29:29Z 1502.680000000000064 2016-11-23T16:29:28Z 1503.160000000000082 2016-11-23T16:29:27Z 1502.680000000000064 2016-11-23T16:29:26Z 1501.720000000000027 2016-11-23T16:29:25Z 1501.720000000000027 2016-11-23T16:29:24Z 1501.720000000000027 2016-11-23T16:29:23Z 1502.200000000000045 2016-11-23T16:29:22Z 1502.200000000000045 2016-11-23T16:29:21Z 1502.200000000000045 2016-11-23T16:29:20Z 1501.720000000000027 2016-11-23T16:29:19Z 1501.240000000000009 2016-11-23T16:29:18Z 1501.240000000000009 2016-11-23T16:29:17Z 1501.720000000000027 2016-11-23T16:29:16Z 1500.759999999999991 2016-11-23T16:29:15Z 1501.240000000000009 2016-11-23T16:29:14Z 1501.720000000000027 2016-11-23T16:29:13Z 1500.759999999999991 2016-11-23T16:29:12Z 1500.759999999999991 2016-11-23T16:29:11Z 1501.240000000000009 2016-11-23T16:29:10Z 1501.240000000000009 2016-11-23T16:29:09Z 1500.759999999999991 2016-11-23T16:29:08Z 1501.240000000000009 2016-11-23T16:29:07Z 1500.269999999999982 2016-11-23T16:29:06Z 1501.240000000000009 2016-11-23T16:29:05Z 1500.269999999999982 2016-11-23T16:29:04Z 1500.759999999999991 2016-11-23T16:29:03Z 1500.269999999999982 2016-11-23T16:29:02Z 1500.269999999999982 2016-11-23T16:29:01Z 1499.789999999999964 2016-11-23T16:29:00Z 1500.269999999999982 2016-11-23T16:28:59Z 1499.789999999999964 2016-11-23T16:28:58Z 1499.309999999999945 2016-11-23T16:28:57Z 1498.829999999999927 2016-11-23T16:28:56Z 1497.869999999999891 2016-11-23T16:28:55Z 1498.829999999999927 2016-11-23T16:28:54Z 1498.349999999999909 2016-11-23T16:28:53Z 1497.869999999999891 2016-11-23T16:28:52Z 1497.3900000000001 2016-11-23T16:28:51Z 1497.869999999999891 2016-11-23T16:28:50Z 1497.3900000000001 2016-11-23T16:28:49Z 1496.910000000000082 2016-11-23T16:28:48Z 1495.950000000000045 2016-11-23T16:28:47Z 1495.470000000000027 2016-11-23T16:28:46Z 1495.950000000000045 2016-11-23T16:28:45Z 1495.950000000000045 2016-11-23T16:28:44Z 1496.430000000000064 2016-11-23T16:28:43Z 1495.470000000000027 2016-11-23T16:28:42Z 1495.470000000000027 2016-11-23T16:28:41Z 1494.990000000000009 2016-11-23T16:28:40Z 1494.990000000000009 2016-11-23T16:28:39Z 1494.990000000000009 2016-11-23T16:28:38Z 1495.470000000000027 2016-11-23T16:28:37Z 1495.470000000000027 2016-11-23T16:28:36Z 1495.470000000000027 2016-11-23T16:28:35Z 1494.990000000000009 2016-11-23T16:28:34Z 1494.990000000000009 2016-11-23T16:28:33Z 1494.509999999999991 2016-11-23T16:28:32Z 1494.029999999999973 2016-11-23T16:28:31Z 1494.990000000000009 2016-11-23T16:28:30Z 1494.509999999999991 2016-11-23T16:28:29Z 1494.990000000000009 2016-11-23T16:28:28Z 1494.990000000000009 2016-11-23T16:28:27Z 1494.509999999999991 2016-11-23T16:28:26Z 1494.029999999999973 2016-11-23T16:28:25Z 1494.509999999999991 2016-11-23T16:28:24Z 1494.029999999999973 2016-11-23T16:28:23Z 1493.059999999999945 2016-11-23T16:28:22Z 1493.549999999999955 2016-11-23T16:28:21Z 1492.099999999999909 2016-11-23T16:28:20Z 1492.579999999999927 2016-11-23T16:28:19Z 1492.099999999999909 2016-11-23T16:28:18Z 1492.579999999999927 2016-11-23T16:28:17Z 1492.099999999999909 2016-11-23T16:28:16Z 1492.579999999999927 2016-11-23T16:28:15Z 1491.619999999999891 2016-11-23T16:28:14Z 1493.059999999999945 2016-11-23T16:28:13Z 1493.059999999999945 2016-11-23T16:28:12Z 1494.509999999999991 2016-11-23T16:28:11Z 1493.549999999999955 2016-11-23T16:28:10Z 1494.509999999999991 2016-11-23T16:28:09Z 1493.549999999999955 2016-11-23T16:28:08Z 1494.029999999999973 2016-11-23T16:28:07Z 1493.549999999999955 2016-11-23T16:28:06Z 1493.549999999999955 2016-11-23T16:28:05Z 1494.029999999999973 2016-11-23T16:28:04Z 1493.549999999999955 2016-11-23T16:28:03Z 1493.549999999999955 2016-11-23T16:28:02Z 1493.059999999999945 2016-11-23T16:28:01Z 1493.059999999999945 2016-11-23T16:28:00Z 1493.549999999999955 2016-11-23T16:27:59Z 1492.579999999999927 2016-11-23T16:27:58Z 1493.549999999999955 2016-11-23T16:27:57Z 1492.579999999999927 2016-11-23T16:27:56Z 1493.059999999999945 2016-11-23T16:27:55Z 1492.579999999999927 2016-11-23T16:27:54Z 1492.099999999999909 2016-11-23T16:27:53Z 1492.099999999999909 2016-11-23T16:27:52Z 1492.579999999999927 2016-11-23T16:27:51Z 1492.099999999999909 2016-11-23T16:27:50Z 1492.579999999999927 2016-11-23T16:27:26Z 1492.099999999999909 2016-11-23T16:27:25Z 1493.059999999999945 2016-11-23T16:27:17Z 1493.549999999999955 2016-11-23T16:27:14Z 1492.579999999999927 2016-11-23T16:27:13Z 1492.579999999999927 2016-11-23T16:27:12Z 1492.099999999999909 2016-11-23T16:27:11Z 1491.619999999999891 2016-11-23T16:26:57Z 1492.099999999999909 2016-11-23T16:26:56Z 1491.1400000000001 2016-11-23T16:26:55Z 1491.619999999999891 2016-11-23T16:26:54Z 1490.660000000000082 2016-11-23T16:26:53Z 1489.700000000000045 2016-11-23T16:26:52Z 1490.660000000000082 2016-11-23T16:26:51Z 1490.660000000000082 2016-11-23T16:26:50Z 1490.660000000000082 2016-11-23T16:26:49Z 1491.1400000000001 2016-11-23T16:26:48Z 1490.660000000000082 2016-11-23T16:26:23Z 1490.180000000000064 2016-11-23T16:26:22Z 1490.180000000000064 2016-11-23T16:26:07Z 1490.180000000000064 2016-11-23T16:26:06Z 1490.180000000000064 2016-11-23T16:26:05Z 1489.700000000000045 2016-11-23T16:26:04Z 1489.700000000000045 2016-11-23T16:26:03Z 1489.220000000000027 2016-11-23T16:26:02Z 1489.220000000000027 2016-11-23T16:26:01Z 1489.220000000000027 2016-11-23T16:26:00Z 1488.740000000000009 2016-11-23T16:25:59Z 1488.740000000000009 2016-11-23T16:25:58Z 1488.259999999999991 2016-11-23T16:25:57Z 1488.259999999999991 2016-11-23T16:25:56Z 1488.259999999999991 2016-11-23T16:25:55Z 1487.299999999999955 2016-11-23T16:25:54Z 1487.779999999999973 2016-11-23T16:25:53Z 1487.299999999999955 2016-11-23T16:25:52Z 1486.819999999999936 2016-11-23T16:25:51Z 1486.819999999999936 2016-11-23T16:25:50Z 1486.339999999999918 2016-11-23T16:25:49Z 1486.339999999999918 2016-11-23T16:25:48Z 1486.339999999999918 2016-11-23T16:25:47Z 1485.849999999999909 2016-11-23T16:25:46Z 1485.849999999999909 2016-11-23T16:25:45Z 1485.849999999999909 2016-11-23T16:25:44Z 1485.849999999999909 2016-11-23T16:25:43Z 1485.369999999999891 2016-11-23T16:25:42Z 1484.8900000000001 2016-11-23T16:25:41Z 1484.8900000000001 2016-11-23T16:25:40Z 1484.8900000000001 2016-11-23T16:25:39Z 1484.410000000000082 2016-11-23T16:25:38Z 1484.410000000000082 2016-11-23T16:25:37Z 1483.930000000000064 2016-11-23T16:25:36Z 1483.930000000000064 2016-11-23T16:25:35Z 1483.450000000000045 2016-11-23T16:25:34Z 1483.450000000000045 2016-11-23T16:25:33Z 1483.450000000000045 2016-11-23T16:25:32Z 1482.970000000000027 2016-11-23T16:25:31Z 1482.970000000000027 2016-11-23T16:25:30Z 1482.970000000000027 2016-11-23T16:25:29Z 1482.490000000000009 2016-11-23T16:25:28Z 1482.009999999999991 2016-11-23T16:25:27Z 1482.490000000000009 2016-11-23T16:25:26Z 1482.490000000000009 2016-11-23T16:25:25Z 1482.009999999999991 2016-11-23T16:25:24Z 1482.009999999999991 2016-11-23T16:25:23Z 1482.009999999999991 2016-11-23T16:25:22Z 1481.529999999999973 2016-11-23T16:25:21Z 1481.049999999999955 2016-11-23T16:25:20Z 1480.569999999999936 2016-11-23T16:25:19Z 1480.089999999999918 2016-11-23T16:25:18Z 1480.089999999999918 2016-11-23T16:25:17Z 1480.089999999999918 2016-11-23T16:25:16Z 1479.6099999999999 2016-11-23T16:25:15Z 1479.130000000000109 2016-11-23T16:25:14Z 1479.130000000000109 2016-11-23T16:25:13Z 1479.130000000000109 2016-11-23T16:25:12Z 1479.130000000000109 2016-11-23T16:25:11Z 1478.650000000000091 2016-11-23T16:25:10Z 1478.650000000000091 2016-11-23T16:25:09Z 1478.650000000000091 2016-11-23T16:25:08Z 1478.650000000000091 2016-11-23T16:25:07Z 1478.650000000000091 2016-11-23T16:25:06Z 1478.160000000000082 2016-11-23T16:25:05Z 1478.650000000000091 2016-11-23T16:25:04Z 1478.650000000000091 2016-11-23T16:25:03Z 1478.650000000000091 2016-11-23T16:25:02Z 1478.160000000000082 2016-11-23T16:25:01Z 1478.650000000000091 2016-11-23T16:25:00Z 1478.160000000000082 2016-11-23T16:24:59Z 1478.160000000000082 2016-11-23T16:24:58Z 1478.160000000000082 2016-11-23T16:24:57Z 1478.160000000000082 2016-11-23T16:24:56Z 1477.680000000000064 2016-11-23T16:24:55Z 1478.160000000000082 2016-11-23T16:24:54Z 1477.680000000000064 2016-11-23T16:24:53Z 1477.200000000000045 2016-11-23T16:24:52Z 1477.200000000000045 2016-11-23T16:24:51Z 1476.720000000000027 2016-11-23T16:24:50Z 1477.200000000000045 2016-11-23T16:24:47Z 1476.720000000000027 2016-11-23T16:24:46Z 1477.200000000000045 2016-11-23T16:24:45Z 1476.720000000000027 2016-11-23T16:24:44Z 1476.240000000000009 2016-11-23T16:24:43Z 1476.720000000000027 2016-11-23T16:24:42Z 1475.759999999999991 2016-11-23T16:24:41Z 1475.759999999999991 2016-11-23T16:24:40Z 1475.759999999999991 2016-11-23T16:24:39Z 1476.720000000000027 2016-11-23T16:24:38Z 1476.240000000000009 2016-11-23T16:24:37Z 1475.279999999999973 2016-11-23T16:24:36Z 1475.279999999999973 2016-11-23T16:24:35Z 1474.319999999999936 2016-11-23T16:24:34Z 1474.319999999999936 2016-11-23T16:24:33Z 1474.319999999999936 2016-11-23T16:24:32Z 1474.319999999999936 2016-11-23T16:24:31Z 1474.319999999999936 2016-11-23T16:24:30Z 1473.3599999999999 2016-11-23T16:24:29Z 1473.3599999999999 2016-11-23T16:24:28Z 1473.3599999999999 2016-11-23T16:24:27Z 1472.880000000000109 2016-11-23T16:24:26Z 1472.400000000000091 2016-11-23T16:24:25Z 1472.880000000000109 2016-11-23T16:24:24Z 1471.920000000000073 2016-11-23T16:24:23Z 1471.920000000000073 2016-11-23T16:24:22Z 1471.440000000000055 2016-11-23T16:24:21Z 1471.920000000000073 2016-11-23T16:24:20Z 1471.440000000000055 2016-11-23T16:24:19Z 1471.440000000000055 2016-11-23T16:24:18Z 1470.950000000000045 2016-11-23T16:24:17Z 1470.950000000000045 2016-11-23T16:24:16Z 1470.950000000000045 2016-11-23T16:24:15Z 1470.950000000000045 2016-11-23T16:24:14Z 1470.470000000000027 2016-11-23T16:24:13Z 1470.950000000000045 2016-11-23T16:24:12Z 1470.470000000000027 2016-11-23T16:24:11Z 1470.470000000000027 2016-11-23T16:24:10Z 1469.509999999999991 2016-11-23T16:24:09Z 1469.990000000000009 2016-11-23T16:24:08Z 1470.470000000000027 2016-11-23T16:24:07Z 1469.990000000000009 2016-11-23T16:24:06Z 1469.509999999999991 2016-11-23T16:24:05Z 1469.509999999999991 2016-11-23T16:24:04Z 1469.509999999999991 2016-11-23T16:24:03Z 1469.509999999999991 2016-11-23T16:24:02Z 1469.029999999999973 2016-11-23T16:24:01Z 1468.549999999999955 2016-11-23T16:24:00Z 1468.549999999999955 2016-11-23T16:23:59Z 1468.549999999999955 2016-11-23T16:23:58Z 1468.549999999999955 2016-11-23T16:23:57Z 1468.069999999999936 2016-11-23T16:23:56Z 1467.589999999999918 2016-11-23T16:23:55Z 1466.630000000000109 2016-11-23T16:23:54Z 1467.1099999999999 2016-11-23T16:23:53Z 1466.150000000000091 2016-11-23T16:23:52Z 1465.670000000000073 2016-11-23T16:23:51Z 1465.670000000000073 2016-11-23T16:23:50Z 1465.190000000000055 2016-11-23T16:23:49Z 1465.190000000000055 2016-11-23T16:23:48Z 1464.710000000000036 2016-11-23T16:23:47Z 1464.710000000000036 2016-11-23T16:23:46Z 1464.710000000000036 2016-11-23T16:23:45Z 1464.230000000000018 2016-11-23T16:23:26Z 1464.230000000000018 2016-11-23T16:23:25Z 1464.230000000000018 2016-11-23T16:23:24Z 1464.230000000000018 2016-11-23T16:23:23Z 1464.710000000000036 2016-11-23T16:23:22Z 1465.190000000000055 2016-11-23T16:23:21Z 1465.190000000000055 2016-11-23T16:23:20Z 1465.190000000000055 2016-11-23T16:23:19Z 1465.190000000000055 2016-11-23T16:23:18Z 1465.190000000000055 2016-11-23T16:22:40Z 1464.710000000000036 2016-11-23T16:22:39Z 1465.190000000000055 2016-11-23T16:22:38Z 1465.670000000000073 2016-11-23T16:22:37Z 1466.150000000000091 2016-11-23T16:22:36Z 1466.150000000000091 2016-11-23T16:22:35Z 1466.150000000000091 2016-11-23T16:22:34Z 1466.630000000000109 2016-11-23T16:22:33Z 1466.630000000000109 2016-11-23T16:22:32Z 1466.630000000000109 2016-11-23T16:22:31Z 1467.1099999999999 2016-11-23T16:22:30Z 1467.1099999999999 2016-11-23T16:22:29Z 1467.1099999999999 2016-11-23T16:22:28Z 1467.1099999999999 2016-11-23T16:22:27Z 1467.589999999999918 2016-11-23T16:22:26Z 1467.589999999999918 2016-11-23T16:22:25Z 1467.589999999999918 2016-11-23T16:22:24Z 1467.589999999999918 2016-11-23T16:22:23Z 1467.589999999999918 2016-11-23T16:22:22Z 1467.589999999999918 2016-11-23T16:22:21Z 1467.589999999999918 2016-11-23T16:22:20Z 1467.1099999999999 2016-11-23T16:22:19Z 1467.1099999999999 2016-11-23T16:22:18Z 1467.589999999999918 2016-11-23T16:22:17Z 1467.589999999999918 2016-11-23T16:22:16Z 1467.589999999999918 2016-11-23T16:22:15Z 1468.069999999999936 2016-11-23T16:22:14Z 1467.589999999999918 2016-11-23T16:22:13Z 1467.1099999999999 2016-11-23T16:22:12Z 1467.1099999999999 2016-11-23T16:22:11Z 1467.1099999999999 2016-11-23T16:22:10Z 1467.1099999999999 2016-11-23T16:22:09Z 1467.1099999999999 2016-11-23T16:22:08Z 1467.1099999999999 2016-11-23T16:22:07Z 1467.1099999999999 2016-11-23T16:22:06Z 1467.1099999999999 2016-11-23T16:22:05Z 1467.1099999999999 2016-11-23T16:22:04Z 1466.630000000000109 2016-11-23T16:22:03Z 1467.589999999999918 2016-11-23T16:22:02Z 1466.630000000000109 2016-11-23T16:22:01Z 1467.1099999999999 2016-11-23T16:22:00Z 1467.1099999999999 2016-11-23T16:21:59Z 1466.150000000000091 2016-11-23T16:21:58Z 1466.150000000000091 2016-11-23T16:21:57Z 1465.670000000000073 2016-11-23T16:21:56Z 1466.150000000000091 2016-11-23T16:21:55Z 1465.670000000000073 2016-11-23T16:21:54Z 1466.150000000000091 2016-11-23T16:21:53Z 1466.630000000000109 2016-11-23T16:21:52Z 1466.150000000000091 2016-11-23T16:21:51Z 1465.670000000000073 2016-11-23T16:21:50Z 1465.670000000000073 2016-11-23T16:21:49Z 1465.670000000000073 2016-11-23T16:21:48Z 1466.150000000000091 2016-11-23T16:21:47Z 1465.670000000000073 2016-11-23T16:21:46Z 1465.190000000000055 2016-11-23T16:21:45Z 1465.190000000000055 2016-11-23T16:21:44Z 1465.190000000000055 2016-11-23T16:21:43Z 1464.710000000000036 2016-11-23T16:21:42Z 1464.710000000000036 2016-11-23T16:21:41Z 1464.230000000000018 2016-11-23T16:21:40Z 1464.230000000000018 2016-11-23T16:21:39Z 1464.230000000000018 2016-11-23T16:21:38Z 1464.230000000000018 2016-11-23T16:21:37Z 1464.230000000000018 2016-11-23T16:21:36Z 1465.190000000000055 2016-11-23T16:21:35Z 1464.710000000000036 2016-11-23T16:21:34Z 1464.710000000000036 2016-11-23T16:21:33Z 1464.710000000000036 2016-11-23T16:21:32Z 1464.710000000000036 2016-11-23T16:21:31Z 1465.190000000000055 2016-11-23T16:21:30Z 1464.230000000000018 2016-11-23T16:21:29Z 1464.230000000000018 2016-11-23T16:21:28Z 1464.230000000000018 2016-11-23T16:21:27Z 1465.190000000000055 2016-11-23T16:21:26Z 1464.710000000000036 2016-11-23T16:21:25Z 1464.230000000000018 2016-11-23T16:21:24Z 1464.710000000000036 2016-11-23T16:21:23Z 1464.230000000000018 2016-11-23T16:21:22Z 1464.230000000000018 2016-11-23T16:21:21Z 1464.710000000000036 2016-11-23T16:21:20Z 1464.230000000000018 2016-11-23T16:21:19Z 1464.710000000000036 2016-11-23T16:21:18Z 1464.710000000000036 2016-11-23T16:21:17Z 1464.710000000000036 2016-11-23T16:21:16Z 1465.190000000000055 2016-11-23T16:21:15Z 1465.190000000000055 2016-11-23T16:21:14Z 1465.670000000000073 2016-11-23T16:21:13Z 1465.190000000000055 2016-11-23T16:21:12Z 1465.190000000000055 2016-11-23T16:21:11Z 1466.150000000000091 2016-11-23T16:21:10Z 1466.150000000000091 2016-11-23T16:21:09Z 1465.670000000000073 2016-11-23T16:21:08Z 1466.150000000000091 2016-11-23T16:21:07Z 1465.190000000000055 2016-11-23T16:21:06Z 1465.670000000000073 2016-11-23T16:21:05Z 1465.670000000000073 2016-11-23T16:21:04Z 1466.150000000000091 2016-11-23T16:21:03Z 1465.670000000000073 2016-11-23T16:21:02Z 1465.670000000000073 2016-11-23T16:21:01Z 1464.710000000000036 2016-11-23T16:21:00Z 1465.670000000000073 2016-11-23T16:20:59Z 1465.190000000000055 2016-11-23T16:20:58Z 1465.190000000000055 2016-11-23T16:20:57Z 1465.190000000000055 2016-11-23T16:20:56Z 1465.190000000000055 2016-11-23T16:20:55Z 1465.190000000000055 2016-11-23T16:20:54Z 1465.190000000000055 2016-11-23T16:20:53Z 1465.190000000000055 2016-11-23T16:20:52Z 1465.670000000000073 2016-11-23T16:20:51Z 1465.670000000000073 2016-11-23T16:20:50Z 1465.670000000000073 2016-11-23T16:20:49Z 1465.670000000000073 2016-11-23T16:20:48Z 1464.710000000000036 2016-11-23T16:20:47Z 1465.670000000000073 2016-11-23T16:20:46Z 1465.190000000000055 2016-11-23T16:20:45Z 1464.710000000000036 2016-11-23T16:20:44Z 1465.670000000000073 2016-11-23T16:20:43Z 1465.670000000000073 2016-11-23T16:20:42Z 1465.670000000000073 2016-11-23T16:20:41Z 1466.150000000000091 2016-11-23T16:20:40Z 1465.670000000000073 2016-11-23T16:20:39Z 1465.670000000000073 2016-11-23T16:20:38Z 1466.150000000000091 2016-11-23T16:20:37Z 1465.670000000000073 2016-11-23T16:20:36Z 1466.630000000000109 2016-11-23T16:20:35Z 1465.190000000000055 2016-11-23T16:18:58Z 1464.710000000000036 2016-11-23T16:18:57Z 1465.190000000000055 2016-11-23T16:18:56Z 1464.710000000000036 2016-11-23T16:18:55Z 1464.710000000000036 2016-11-23T16:18:54Z 1465.190000000000055 2016-11-23T16:18:53Z 1463.740000000000009 2016-11-23T16:18:52Z 1463.259999999999991 2016-11-23T16:18:51Z 1463.259999999999991 2016-11-23T16:18:50Z 1463.740000000000009 2016-11-23T16:18:49Z 1462.779999999999973 2016-11-23T16:18:48Z 1462.779999999999973 2016-11-23T16:18:47Z 1462.299999999999955 2016-11-23T16:18:46Z 1462.299999999999955 2016-11-23T16:18:45Z 1461.339999999999918 2016-11-23T16:18:44Z 1461.819999999999936 2016-11-23T16:18:43Z 1460.8599999999999 2016-11-23T16:18:42Z 1460.8599999999999 2016-11-23T16:18:41Z 1460.8599999999999 2016-11-23T16:18:40Z 1460.380000000000109 2016-11-23T16:18:39Z 1459.900000000000091 2016-11-23T16:18:38Z 1459.900000000000091 2016-11-23T16:18:37Z 1459.900000000000091 2016-11-23T16:18:36Z 1459.420000000000073 2016-11-23T16:18:35Z 1458.940000000000055 2016-11-23T16:18:34Z 1458.940000000000055 2016-11-23T16:18:33Z 1458.940000000000055 2016-11-23T16:18:32Z 1457.980000000000018 2016-11-23T16:18:31Z 1457.980000000000018 2016-11-23T16:18:30Z 1457.5 2016-11-23T16:18:29Z 1457.019999999999982 2016-11-23T16:18:28Z 1457.5 2016-11-23T16:18:27Z 1456.529999999999973 2016-11-23T16:18:26Z 1456.529999999999973 2016-11-23T16:18:25Z 1456.529999999999973 2016-11-23T16:18:24Z 1456.049999999999955 2016-11-23T16:18:23Z 1456.049999999999955 2016-11-23T16:18:22Z 1456.049999999999955 2016-11-23T16:18:21Z 1455.569999999999936 2016-11-23T16:18:20Z 1455.569999999999936 2016-11-23T16:18:19Z 1455.569999999999936 2016-11-23T16:18:18Z 1455.569999999999936 2016-11-23T16:18:17Z 1455.089999999999918 2016-11-23T16:18:16Z 1455.089999999999918 2016-11-23T16:18:15Z 1455.089999999999918 2016-11-23T16:18:14Z 1454.6099999999999 2016-11-23T16:18:13Z 1454.130000000000109 2016-11-23T16:18:12Z 1454.6099999999999 2016-11-23T16:18:11Z 1454.6099999999999 2016-11-23T16:18:10Z 1454.130000000000109 2016-11-23T16:18:09Z 1454.130000000000109 2016-11-23T16:18:08Z 1454.130000000000109 2016-11-23T16:18:07Z 1453.650000000000091 2016-11-23T16:18:06Z 1453.650000000000091 2016-11-23T16:18:05Z 1453.650000000000091 2016-11-23T16:18:04Z 1453.650000000000091 2016-11-23T16:18:03Z 1452.690000000000055 2016-11-23T16:18:02Z 1452.690000000000055 2016-11-23T16:18:01Z 1453.170000000000073 2016-11-23T16:18:00Z 1452.210000000000036 2016-11-23T16:17:59Z 1452.210000000000036 2016-11-23T16:17:58Z 1451.730000000000018 2016-11-23T16:17:57Z 1450.769999999999982 2016-11-23T16:17:56Z 1451.25 2016-11-23T16:17:55Z 1450.769999999999982 2016-11-23T16:17:54Z 1450.289999999999964 2016-11-23T16:17:53Z 1450.289999999999964 2016-11-23T16:17:52Z 1449.809999999999945 2016-11-23T16:17:51Z 1449.809999999999945 2016-11-23T16:17:50Z 1449.809999999999945 2016-11-23T16:17:49Z 1449.319999999999936 2016-11-23T16:17:48Z 1449.319999999999936 2016-11-23T16:17:47Z 1449.809999999999945 2016-11-23T16:17:45Z 1448.839999999999918 2016-11-23T16:17:44Z 1449.319999999999936 2016-11-23T16:17:05Z 1448.839999999999918 2016-11-23T16:17:04Z 1448.839999999999918 2016-11-23T16:17:03Z 1448.839999999999918 2016-11-23T16:17:02Z 1448.839999999999918 2016-11-23T16:16:49Z 1448.839999999999918 2016-11-23T16:16:48Z 1448.3599999999999 2016-11-23T16:16:47Z 1448.839999999999918 2016-11-23T16:16:46Z 1447.880000000000109 2016-11-23T16:16:45Z 1447.880000000000109 2016-11-23T16:16:44Z 1447.400000000000091 2016-11-23T16:16:43Z 1447.400000000000091 2016-11-23T16:16:42Z 1447.400000000000091 2016-11-23T16:16:41Z 1446.920000000000073 2016-11-23T16:16:40Z 1446.440000000000055 2016-11-23T16:16:39Z 1446.440000000000055 2016-11-23T16:16:38Z 1445.960000000000036 2016-11-23T16:16:37Z 1445.480000000000018 2016-11-23T16:16:36Z 1445.480000000000018 2016-11-23T16:16:35Z 1445 2016-11-23T16:16:34Z 1445 2016-11-23T16:16:33Z 1444.519999999999982 2016-11-23T16:16:32Z 1444.519999999999982 2016-11-23T16:16:31Z 1444.039999999999964 2016-11-23T16:16:30Z 1444.039999999999964 2016-11-23T16:16:29Z 1444.039999999999964 2016-11-23T16:16:28Z 1444.039999999999964 2016-11-23T16:16:27Z 1444.039999999999964 2016-11-23T16:16:26Z 1444.039999999999964 2016-11-23T16:16:25Z 1444.039999999999964 2016-11-23T16:16:24Z 1444.039999999999964 2016-11-23T16:16:23Z 1443.559999999999945 2016-11-23T16:16:22Z 1443.079999999999927 2016-11-23T16:16:21Z 1443.079999999999927 2016-11-23T16:16:20Z 1443.079999999999927 2016-11-23T16:16:19Z 1442.599999999999909 2016-11-23T16:16:18Z 1442.599999999999909 2016-11-23T16:16:17Z 1443.079999999999927 2016-11-23T16:16:16Z 1443.079999999999927 2016-11-23T16:16:15Z 1442.599999999999909 2016-11-23T16:16:14Z 1442.599999999999909 2016-11-23T16:16:13Z 1442.1099999999999 2016-11-23T16:16:12Z 1442.599999999999909 2016-11-23T16:16:11Z 1442.1099999999999 2016-11-23T16:16:10Z 1442.1099999999999 2016-11-23T16:16:09Z 1441.630000000000109 2016-11-23T16:16:08Z 1441.630000000000109 2016-11-23T16:16:07Z 1441.630000000000109 2016-11-23T16:16:06Z 1441.630000000000109 2016-11-23T16:16:05Z 1441.150000000000091 2016-11-23T16:16:04Z 1441.150000000000091 2016-11-23T16:16:03Z 1441.150000000000091 2016-11-23T16:16:02Z 1441.150000000000091 2016-11-23T16:16:01Z 1440.670000000000073 2016-11-23T16:16:00Z 1440.190000000000055 2016-11-23T16:15:59Z 1440.190000000000055 2016-11-23T16:15:58Z 1439.710000000000036 2016-11-23T16:15:57Z 1439.710000000000036 2016-11-23T16:15:56Z 1439.710000000000036 2016-11-23T16:15:55Z 1440.190000000000055 2016-11-23T16:15:54Z 1439.710000000000036 2016-11-23T16:15:53Z 1439.710000000000036 2016-11-23T16:15:52Z 1439.710000000000036 2016-11-23T16:15:51Z 1439.710000000000036 2016-11-23T16:15:50Z 1439.230000000000018 2016-11-23T16:15:49Z 1439.710000000000036 2016-11-23T16:15:48Z 1439.710000000000036 2016-11-23T16:15:47Z 1439.710000000000036 2016-11-23T16:15:46Z 1439.710000000000036 2016-11-23T16:15:45Z 1439.230000000000018 2016-11-23T16:15:44Z 1439.230000000000018 2016-11-23T16:15:43Z 1439.230000000000018 2016-11-23T16:15:42Z 1439.230000000000018 2016-11-23T16:15:41Z 1438.75 2016-11-23T16:15:40Z 1438.75 2016-11-23T16:15:39Z 1439.230000000000018 2016-11-23T16:15:38Z 1438.75 2016-11-23T16:15:37Z 1438.75 2016-11-23T16:15:36Z 1438.75 2016-11-23T16:15:35Z 1438.269999999999982 2016-11-23T16:15:34Z 1438.269999999999982 2016-11-23T16:15:33Z 1437.309999999999945 2016-11-23T16:15:32Z 1437.789999999999964 2016-11-23T16:15:31Z 1437.309999999999945 2016-11-23T16:15:30Z 1437.309999999999945 2016-11-23T16:15:29Z 1436.829999999999927 2016-11-23T16:15:28Z 1436.829999999999927 2016-11-23T16:15:27Z 1436.349999999999909 2016-11-23T16:15:26Z 1436.349999999999909 2016-11-23T16:15:25Z 1435.869999999999891 2016-11-23T16:15:24Z 1434.910000000000082 2016-11-23T16:15:23Z 1435.3900000000001 2016-11-23T16:15:22Z 1435.3900000000001 2016-11-23T16:15:21Z 1435.3900000000001 2016-11-23T16:15:20Z 1435.3900000000001 2016-11-23T16:15:19Z 1434.910000000000082 2016-11-23T16:15:18Z 1434.910000000000082 2016-11-23T16:15:17Z 1434.910000000000082 2016-11-23T16:15:16Z 1434.420000000000073 2016-11-23T16:15:15Z 1434.420000000000073 2016-11-23T16:15:14Z 1434.420000000000073 2016-11-23T16:15:13Z 1433.460000000000036 2016-11-23T16:15:12Z 1432.980000000000018 2016-11-23T16:15:11Z 1432.5 2016-11-23T16:15:10Z 1432.5 2016-11-23T16:15:09Z 1432.5 2016-11-23T16:15:08Z 1432.019999999999982 2016-11-23T16:15:07Z 1432.019999999999982 2016-11-23T16:15:06Z 1431.539999999999964 2016-11-23T16:15:05Z 1431.539999999999964 2016-11-23T16:15:04Z 1431.059999999999945 2016-11-23T16:15:03Z 1430.579999999999927 2016-11-23T16:15:02Z 1430.099999999999909 2016-11-23T16:15:01Z 1430.099999999999909 2016-11-23T16:15:00Z 1429.1400000000001 2016-11-23T16:14:59Z 1428.660000000000082 2016-11-23T16:14:58Z 1428.660000000000082 2016-11-23T16:14:57Z 1428.660000000000082 2016-11-23T16:14:56Z 1428.660000000000082 2016-11-23T16:14:55Z 1428.180000000000064 2016-11-23T16:14:54Z 1428.180000000000064 2016-11-23T16:14:53Z 1427.210000000000036 2016-11-23T16:14:52Z 1427.210000000000036 2016-11-23T16:14:51Z 1426.730000000000018 2016-11-23T16:14:50Z 1426.730000000000018 2016-11-23T16:14:49Z 1426.730000000000018 2016-11-23T16:14:48Z 1426.25 2016-11-23T16:14:47Z 1426.25 2016-11-23T16:14:46Z 1426.25 2016-11-23T16:14:45Z 1425.769999999999982 2016-11-23T16:14:44Z 1425.289999999999964 2016-11-23T16:14:43Z 1424.809999999999945 2016-11-23T16:14:42Z 1424.329999999999927 2016-11-23T16:14:41Z 1423.849999999999909 2016-11-23T16:14:40Z 1423.849999999999909 2016-11-23T16:14:39Z 1423.849999999999909 2016-11-23T16:14:38Z 1423.369999999999891 2016-11-23T16:14:37Z 1422.8900000000001 2016-11-23T16:14:36Z 1422.8900000000001 2016-11-23T16:14:35Z 1422.410000000000082 2016-11-23T16:14:34Z 1422.410000000000082 2016-11-23T16:14:33Z 1422.410000000000082 2016-11-23T16:14:32Z 1421.930000000000064 2016-11-23T16:14:31Z 1421.450000000000045 2016-11-23T16:14:30Z 1421.450000000000045 2016-11-23T16:14:29Z 1421.450000000000045 2016-11-23T16:14:28Z 1420.970000000000027 2016-11-23T16:14:27Z 1420 2016-11-23T16:14:26Z 1420 2016-11-23T16:14:25Z 1420 2016-11-23T16:14:24Z 1419.519999999999982 2016-11-23T16:14:23Z 1419.039999999999964 2016-11-23T16:14:22Z 1418.559999999999945 2016-11-23T16:14:21Z 1418.559999999999945 2016-11-23T16:14:20Z 1418.079999999999927 2016-11-23T16:14:19Z 1418.079999999999927 2016-11-23T16:14:18Z 1418.559999999999945 2016-11-23T16:14:17Z 1417.599999999999909 2016-11-23T16:14:16Z 1418.079999999999927 2016-11-23T16:14:15Z 1418.079999999999927 2016-11-23T16:14:14Z 1417.119999999999891 2016-11-23T16:14:13Z 1417.599999999999909 2016-11-23T16:14:12Z 1417.119999999999891 2016-11-23T16:14:11Z 1417.599999999999909 2016-11-23T16:14:10Z 1417.599999999999909 2016-11-23T16:14:09Z 1416.6400000000001 2016-11-23T16:14:08Z 1416.6400000000001 2016-11-23T16:14:07Z 1417.119999999999891 2016-11-23T16:14:06Z 1417.119999999999891 2016-11-23T16:14:05Z 1416.6400000000001 2016-11-23T16:14:04Z 1416.6400000000001 2016-11-23T16:14:03Z 1416.160000000000082 2016-11-23T16:14:02Z 1415.680000000000064 2016-11-23T16:14:01Z 1415.680000000000064 2016-11-23T16:14:00Z 1415.680000000000064 2016-11-23T16:13:59Z 1415.200000000000045 2016-11-23T16:13:58Z 1414.720000000000027 2016-11-23T16:13:57Z 1414.720000000000027 2016-11-23T16:13:56Z 1414.720000000000027 2016-11-23T16:13:55Z 1413.759999999999991 2016-11-23T16:13:54Z 1414.240000000000009 2016-11-23T16:13:53Z 1414.240000000000009 2016-11-23T16:13:52Z 1413.759999999999991 2016-11-23T16:13:51Z 1413.759999999999991 2016-11-23T16:13:50Z 1413.759999999999991 2016-11-23T16:13:49Z 1413.759999999999991 2016-11-23T16:13:48Z 1413.279999999999973 2016-11-23T16:13:47Z 1413.279999999999973 2016-11-23T16:13:46Z 1412.789999999999964 2016-11-23T16:13:45Z 1412.789999999999964 2016-11-23T16:13:44Z 1412.789999999999964 2016-11-23T16:13:43Z 1412.789999999999964 2016-11-23T16:13:42Z 1412.309999999999945 2016-11-23T16:13:41Z 1412.309999999999945 2016-11-23T16:13:40Z 1412.789999999999964 2016-11-23T16:13:39Z 1412.789999999999964 2016-11-23T16:13:38Z 1411.829999999999927 2016-11-23T16:13:37Z 1411.829999999999927 2016-11-23T16:13:36Z 1411.829999999999927 2016-11-23T16:13:35Z 1411.829999999999927 2016-11-23T16:13:34Z 1411.829999999999927 2016-11-23T16:13:33Z 1411.829999999999927 2016-11-23T16:13:32Z 1411.349999999999909 2016-11-23T16:13:31Z 1411.349999999999909 2016-11-23T16:13:30Z 1410.869999999999891 2016-11-23T16:13:29Z 1410.869999999999891 2016-11-23T16:13:28Z 1410.3900000000001 2016-11-23T16:13:27Z 1410.3900000000001 2016-11-23T16:13:26Z 1410.3900000000001 2016-11-23T16:13:25Z 1410.3900000000001 2016-11-23T16:13:24Z 1409.910000000000082 2016-11-23T16:13:23Z 1409.430000000000064 2016-11-23T16:13:22Z 1409.910000000000082 2016-11-23T16:13:21Z 1409.910000000000082 2016-11-23T16:13:20Z 1409.430000000000064 2016-11-23T16:13:19Z 1409.910000000000082 2016-11-23T16:13:18Z 1408.950000000000045 2016-11-23T16:13:17Z 1409.430000000000064 2016-11-23T16:13:16Z 1408.950000000000045 2016-11-23T16:13:15Z 1408.950000000000045 2016-11-23T16:13:14Z 1408.470000000000027 2016-11-23T16:13:13Z 1407.990000000000009 2016-11-23T16:13:12Z 1408.470000000000027 2016-11-23T16:13:11Z 1407.990000000000009 2016-11-23T16:13:10Z 1407.990000000000009 2016-11-23T16:13:09Z 1407.509999999999991 2016-11-23T16:13:08Z 1407.509999999999991 2016-11-23T16:13:07Z 1407.029999999999973 2016-11-23T16:13:06Z 1407.029999999999973 2016-11-23T16:13:05Z 1407.029999999999973 2016-11-23T16:13:04Z 1406.549999999999955 2016-11-23T16:13:03Z 1406.069999999999936 2016-11-23T16:13:02Z 1406.549999999999955 2016-11-23T16:13:01Z 1406.069999999999936 2016-11-23T16:13:00Z 1405.579999999999927 2016-11-23T16:12:59Z 1406.069999999999936 2016-11-23T16:12:58Z 1405.099999999999909 2016-11-23T16:12:57Z 1405.099999999999909 2016-11-23T16:12:56Z 1404.619999999999891 2016-11-23T16:12:55Z 1404.1400000000001 2016-11-23T16:12:54Z 1404.1400000000001 2016-11-23T16:12:53Z 1403.660000000000082 2016-11-23T16:12:52Z 1403.180000000000064 2016-11-23T16:12:51Z 1403.180000000000064 2016-11-23T16:12:50Z 1402.700000000000045 2016-11-23T16:12:49Z 1402.700000000000045 2016-11-23T16:12:48Z 1402.700000000000045 2016-11-23T16:12:47Z 1402.220000000000027 2016-11-23T16:12:46Z 1402.220000000000027 2016-11-23T16:12:45Z 1401.259999999999991 2016-11-23T16:12:44Z 1401.740000000000009 2016-11-23T16:12:43Z 1401.259999999999991 2016-11-23T16:12:42Z 1400.779999999999973 2016-11-23T16:12:41Z 1400.779999999999973 2016-11-23T16:12:40Z 1400.779999999999973 2016-11-23T16:12:39Z 1400.299999999999955 2016-11-23T16:12:38Z 1399.339999999999918 2016-11-23T16:12:37Z 1399.339999999999918 2016-11-23T16:12:36Z 1398.8599999999999 2016-11-23T16:12:35Z 1398.8599999999999 2016-11-23T16:12:34Z 1397.8900000000001 2016-11-23T16:12:33Z 1397.410000000000082 2016-11-23T16:12:32Z 1396.930000000000064 2016-11-23T16:12:31Z 1396.930000000000064 2016-11-23T16:12:30Z 1396.450000000000045 2016-11-23T16:12:29Z 1395.970000000000027 2016-11-23T16:12:28Z 1395.970000000000027 2016-11-23T16:12:27Z 1395.009999999999991 2016-11-23T16:12:26Z 1394.529999999999973 2016-11-23T16:12:25Z 1394.049999999999955 2016-11-23T16:12:24Z 1393.569999999999936 2016-11-23T16:12:23Z 1393.569999999999936 2016-11-23T16:12:22Z 1392.6099999999999 2016-11-23T16:12:21Z 1392.6099999999999 2016-11-23T16:12:20Z 1392.130000000000109 2016-11-23T16:12:19Z 1392.130000000000109 2016-11-23T16:12:18Z 1391.650000000000091 2016-11-23T16:12:17Z 1391.650000000000091 2016-11-23T16:12:16Z 1391.650000000000091 2016-11-23T16:12:15Z 1391.170000000000073 2016-11-23T16:12:14Z 1391.170000000000073 2016-11-23T16:12:13Z 1390.200000000000045 2016-11-23T16:12:12Z 1390.680000000000064 2016-11-23T16:12:11Z 1390.680000000000064 2016-11-23T16:12:10Z 1390.680000000000064 2016-11-23T16:12:09Z 1390.200000000000045 2016-11-23T16:12:08Z 1389.720000000000027 2016-11-23T16:12:07Z 1389.240000000000009 2016-11-23T16:12:06Z 1389.240000000000009 2016-11-23T16:12:05Z 1389.720000000000027 2016-11-23T16:12:04Z 1389.720000000000027 2016-11-23T16:12:03Z 1389.240000000000009 2016-11-23T16:12:02Z 1389.240000000000009 2016-11-23T16:12:01Z 1388.279999999999973 2016-11-23T16:12:00Z 1388.759999999999991 2016-11-23T16:11:59Z 1388.759999999999991 2016-11-23T16:11:58Z 1388.279999999999973 2016-11-23T16:11:57Z 1388.279999999999973 2016-11-23T16:11:56Z 1388.279999999999973 2016-11-23T16:11:55Z 1388.279999999999973 2016-11-23T16:11:54Z 1388.279999999999973 2016-11-23T16:11:53Z 1387.799999999999955 2016-11-23T16:11:52Z 1388.279999999999973 2016-11-23T16:11:51Z 1387.799999999999955 2016-11-23T16:11:50Z 1388.279999999999973 2016-11-23T16:11:49Z 1388.279999999999973 2016-11-23T16:11:48Z 1388.279999999999973 2016-11-23T16:11:47Z 1387.799999999999955 2016-11-23T16:11:46Z 1387.799999999999955 2016-11-23T16:11:45Z 1387.319999999999936 2016-11-23T16:11:44Z 1387.799999999999955 2016-11-23T16:11:43Z 1387.799999999999955 2016-11-23T16:11:42Z 1387.319999999999936 2016-11-23T16:11:41Z 1387.799999999999955 2016-11-23T16:11:40Z 1388.279999999999973 2016-11-23T16:11:39Z 1387.799999999999955 2016-11-23T16:11:38Z 1387.799999999999955 2016-11-23T16:11:37Z 1387.319999999999936 2016-11-23T16:11:36Z 1386.839999999999918 2016-11-23T16:11:35Z 1386.839999999999918 2016-11-23T16:11:34Z 1387.319999999999936 2016-11-23T16:11:33Z 1387.799999999999955 2016-11-23T16:11:32Z 1388.279999999999973 2016-11-23T16:11:31Z 1388.759999999999991 2016-11-23T16:11:30Z 1389.720000000000027 2016-11-23T16:11:29Z 1391.170000000000073 2016-11-23T16:11:28Z 1391.650000000000091 2016-11-23T16:11:27Z 1392.6099999999999 2016-11-23T16:11:26Z 1392.6099999999999 2016-11-23T16:11:25Z 1392.6099999999999 2016-11-23T16:11:24Z 1393.089999999999918 2016-11-23T16:11:23Z 1393.089999999999918 2016-11-23T16:11:22Z 1395.009999999999991 2016-11-23T16:11:21Z 1395.490000000000009 2016-11-23T16:11:20Z 1395.970000000000027 2016-11-23T16:11:19Z 1397.410000000000082 2016-11-23T16:11:18Z 1397.8900000000001 2016-11-23T16:11:17Z 1398.369999999999891 2016-11-23T16:11:16Z 1398.8599999999999 2016-11-23T16:11:15Z 1399.819999999999936 2016-11-23T16:11:14Z 1399.819999999999936 2016-11-23T16:11:13Z 1400.779999999999973 2016-11-23T16:11:12Z 1401.259999999999991 2016-11-23T16:11:11Z 1401.740000000000009 2016-11-23T16:11:10Z 1402.700000000000045 2016-11-23T16:11:09Z 1404.1400000000001 2016-11-23T16:11:08Z 1404.1400000000001 2016-11-23T16:11:07Z 1404.619999999999891 2016-11-23T16:11:06Z 1405.579999999999927 2016-11-23T16:11:05Z 1406.069999999999936 2016-11-23T16:11:04Z 1407.029999999999973 2016-11-23T16:11:03Z 1407.029999999999973 2016-11-23T16:11:02Z 1407.509999999999991 2016-11-23T16:11:01Z 1408.470000000000027 2016-11-23T16:11:00Z 1408.950000000000045 2016-11-23T16:10:59Z 1409.430000000000064 2016-11-23T16:10:58Z 1409.430000000000064 2016-11-23T16:10:57Z 1410.3900000000001 2016-11-23T16:10:56Z 1411.829999999999927 2016-11-23T16:10:55Z 1412.309999999999945 2016-11-23T16:10:54Z 1413.279999999999973 2016-11-23T16:10:53Z 1414.240000000000009 2016-11-23T16:10:52Z 1414.720000000000027 2016-11-23T16:10:51Z 1415.680000000000064 2016-11-23T16:10:50Z 1416.6400000000001 2016-11-23T16:10:49Z 1417.119999999999891 2016-11-23T16:10:48Z 1417.599999999999909 2016-11-23T16:10:47Z 1417.599999999999909 2016-11-23T16:10:46Z 1418.079999999999927 2016-11-23T16:10:45Z 1418.079999999999927 2016-11-23T16:10:44Z 1418.079999999999927 2016-11-23T16:10:43Z 1418.079999999999927 2016-11-23T16:10:42Z 1418.079999999999927 2016-11-23T16:10:41Z 1418.079999999999927 2016-11-23T16:10:40Z 1418.079999999999927 2016-11-23T16:10:39Z 1418.079999999999927 2016-11-23T16:10:38Z 1418.079999999999927 2016-11-23T16:10:37Z 1418.079999999999927 2016-11-23T16:10:36Z 1418.079999999999927 2016-11-23T16:10:35Z 1418.079999999999927 2016-11-23T16:10:34Z 1418.079999999999927 2016-11-23T16:10:33Z 1418.079999999999927 2016-11-23T16:10:32Z 1417.599999999999909 2016-11-23T16:10:31Z 1417.599999999999909 2016-11-23T16:10:30Z 1418.079999999999927 2016-11-23T16:10:29Z 1418.079999999999927 2016-11-23T16:10:28Z 1418.559999999999945 2016-11-23T16:10:27Z 1418.559999999999945 2016-11-23T16:10:26Z 1418.079999999999927 2016-11-23T16:10:25Z 1417.599999999999909 2016-11-23T16:10:24Z 1417.599999999999909 2016-11-23T16:10:23Z 1417.599999999999909 2016-11-23T16:10:22Z 1417.599999999999909 2016-11-23T16:10:21Z 1418.079999999999927 2016-11-23T16:10:20Z 1419.039999999999964 2016-11-23T16:10:19Z 1419.039999999999964 2016-11-23T16:10:18Z 1420 2016-11-23T16:10:17Z 1420.970000000000027 2016-11-23T16:10:16Z 1421.450000000000045 2016-11-23T16:10:15Z 1421.930000000000064 2016-11-23T16:10:14Z 1422.8900000000001 2016-11-23T16:10:13Z 1424.329999999999927 2016-11-23T16:10:12Z 1424.329999999999927 2016-11-23T16:10:11Z 1425.289999999999964 2016-11-23T16:10:10Z 1425.769999999999982 2016-11-23T16:10:09Z 1426.25 2016-11-23T16:10:08Z 1427.210000000000036 2016-11-23T16:10:07Z 1427.210000000000036 2016-11-23T16:10:06Z 1427.700000000000045 2016-11-23T16:10:05Z 1428.180000000000064 2016-11-23T16:10:04Z 1428.660000000000082 2016-11-23T16:10:03Z 1429.1400000000001 2016-11-23T16:10:02Z 1430.099999999999909 2016-11-23T16:10:01Z 1430.579999999999927 2016-11-23T16:10:00Z 1431.539999999999964 2016-11-23T16:09:59Z 1432.019999999999982 2016-11-23T16:09:58Z 1432.5 2016-11-23T16:09:57Z 1432.980000000000018 2016-11-23T16:09:56Z 1433.460000000000036 2016-11-23T16:09:55Z 1433.940000000000055 2016-11-23T16:09:54Z 1434.420000000000073 2016-11-23T16:09:53Z 1434.420000000000073 2016-11-23T16:09:52Z 1434.910000000000082 2016-11-23T16:09:51Z 1434.910000000000082 2016-11-23T16:09:50Z 1434.910000000000082 2016-11-23T16:09:49Z 1435.3900000000001 2016-11-23T16:09:48Z 1435.3900000000001 2016-11-23T16:09:47Z 1435.869999999999891 2016-11-23T16:09:46Z 1436.349999999999909 2016-11-23T16:09:45Z 1436.829999999999927 2016-11-23T16:09:44Z 1437.309999999999945 2016-11-23T16:09:43Z 1437.789999999999964 2016-11-23T16:09:42Z 1437.789999999999964 2016-11-23T16:09:41Z 1438.269999999999982 2016-11-23T16:09:40Z 1438.75 2016-11-23T16:09:39Z 1438.75 2016-11-23T16:09:38Z 1438.75 2016-11-23T16:09:37Z 1438.75 2016-11-23T16:09:36Z 1439.230000000000018 2016-11-23T16:09:35Z 1439.710000000000036 2016-11-23T16:09:34Z 1439.710000000000036 2016-11-23T16:09:33Z 1439.230000000000018 2016-11-23T16:09:32Z 1439.710000000000036 2016-11-23T16:09:31Z 1439.710000000000036 2016-11-23T16:09:30Z 1440.190000000000055 2016-11-23T16:09:29Z 1440.190000000000055 2016-11-23T16:09:28Z 1440.190000000000055 2016-11-23T16:09:27Z 1439.230000000000018 2016-11-23T16:09:26Z 1439.710000000000036 2016-11-23T16:09:25Z 1439.710000000000036 2016-11-23T16:09:24Z 1439.710000000000036 2016-11-23T16:09:23Z 1439.710000000000036 2016-11-23T16:09:22Z 1439.230000000000018 2016-11-23T16:09:21Z 1439.230000000000018 2016-11-23T16:09:20Z 1439.230000000000018 2016-11-23T16:09:19Z 1439.710000000000036 2016-11-23T16:09:18Z 1439.230000000000018 2016-11-23T16:09:17Z 1438.75 2016-11-23T16:09:16Z 1438.75 2016-11-23T16:09:15Z 1438.269999999999982 2016-11-23T16:09:14Z 1438.75 2016-11-23T16:09:13Z 1438.269999999999982 2016-11-23T16:09:12Z 1438.269999999999982 2016-11-23T16:09:11Z 1438.269999999999982 2016-11-23T16:09:10Z 1438.269999999999982 2016-11-23T16:09:09Z 1438.269999999999982 2016-11-23T16:09:08Z 1437.789999999999964 2016-11-23T16:09:07Z 1437.309999999999945 2016-11-23T16:09:06Z 1437.789999999999964 2016-11-23T16:09:05Z 1437.309999999999945 2016-11-23T16:09:04Z 1438.269999999999982 2016-11-23T16:09:03Z 1437.789999999999964 2016-11-23T16:09:02Z 1438.269999999999982 2016-11-23T16:09:01Z 1437.789999999999964 2016-11-23T16:09:00Z 1437.789999999999964 2016-11-23T16:08:59Z 1438.269999999999982 2016-11-23T16:08:58Z 1438.269999999999982 2016-11-23T16:08:57Z 1437.789999999999964 2016-11-23T16:08:56Z 1437.309999999999945 2016-11-23T16:08:55Z 1437.309999999999945 2016-11-23T16:08:54Z 1437.309999999999945 2016-11-23T16:08:53Z 1437.309999999999945 2016-11-23T16:08:52Z 1437.309999999999945 2016-11-23T16:08:51Z 1436.829999999999927 2016-11-23T16:08:50Z 1436.829999999999927 2016-11-23T16:08:49Z 1437.309999999999945 2016-11-23T16:08:48Z 1436.829999999999927 2016-11-23T16:08:47Z 1436.829999999999927 2016-11-23T16:08:46Z 1436.829999999999927 2016-11-23T16:08:45Z 1436.349999999999909 2016-11-23T16:08:44Z 1436.349999999999909 2016-11-23T16:08:43Z 1435.3900000000001 2016-11-23T16:08:42Z 1434.910000000000082 2016-11-23T16:08:41Z 1434.910000000000082 2016-11-23T16:08:40Z 1434.910000000000082 2016-11-23T16:08:39Z 1434.420000000000073 2016-11-23T16:08:38Z 1434.420000000000073 2016-11-23T16:08:37Z 1434.420000000000073 2016-11-23T16:08:36Z 1434.420000000000073 2016-11-23T16:08:35Z 1433.940000000000055 2016-11-23T16:08:34Z 1433.940000000000055 2016-11-23T16:08:33Z 1433.940000000000055 2016-11-23T16:08:32Z 1433.460000000000036 2016-11-23T16:08:31Z 1433.460000000000036 2016-11-23T16:08:30Z 1433.460000000000036 2016-11-23T16:08:29Z 1433.940000000000055 2016-11-23T16:08:28Z 1432.980000000000018 2016-11-23T16:08:27Z 1433.460000000000036 2016-11-23T16:08:26Z 1433.460000000000036 2016-11-23T16:08:25Z 1432.980000000000018 2016-11-23T16:08:24Z 1433.460000000000036 2016-11-23T16:08:23Z 1433.460000000000036 2016-11-23T16:08:22Z 1433.460000000000036 2016-11-23T16:08:21Z 1433.460000000000036 2016-11-23T16:08:20Z 1433.460000000000036 2016-11-23T16:08:19Z 1433.460000000000036 2016-11-23T16:08:18Z 1433.940000000000055 2016-11-23T16:08:17Z 1434.420000000000073 2016-11-23T16:08:16Z 1433.940000000000055 2016-11-23T16:08:15Z 1434.420000000000073 2016-11-23T16:08:14Z 1434.420000000000073 2016-11-23T16:08:13Z 1434.420000000000073 2016-11-23T16:08:12Z 1434.910000000000082 2016-11-23T16:08:11Z 1435.3900000000001 2016-11-23T16:08:10Z 1435.869999999999891 2016-11-23T16:08:09Z 1435.869999999999891 2016-11-23T16:08:08Z 1436.349999999999909 2016-11-23T16:08:07Z 1436.829999999999927 2016-11-23T16:08:06Z 1436.829999999999927 2016-11-23T16:08:05Z 1436.829999999999927 2016-11-23T16:08:04Z 1436.829999999999927 2016-11-23T16:08:03Z 1437.309999999999945 2016-11-23T16:08:02Z 1437.789999999999964 2016-11-23T16:08:01Z 1438.269999999999982 2016-11-23T16:08:00Z 1438.269999999999982 2016-11-23T16:07:59Z 1438.75 2016-11-23T16:07:58Z 1439.230000000000018 2016-11-23T16:07:57Z 1439.710000000000036 2016-11-23T16:07:56Z 1441.150000000000091 2016-11-23T16:07:55Z 1441.150000000000091 2016-11-23T16:07:54Z 1442.1099999999999 2016-11-23T16:07:53Z 1442.599999999999909 2016-11-23T16:07:52Z 1443.079999999999927 2016-11-23T16:07:51Z 1444.039999999999964 2016-11-23T16:07:50Z 1444.519999999999982 2016-11-23T16:07:49Z 1445.960000000000036 2016-11-23T16:07:48Z 1445.960000000000036 2016-11-23T16:07:47Z 1447.400000000000091 2016-11-23T16:07:46Z 1447.880000000000109 2016-11-23T16:07:45Z 1447.880000000000109 2016-11-23T16:07:44Z 1448.839999999999918 2016-11-23T16:07:43Z 1449.319999999999936 2016-11-23T16:07:42Z 1449.809999999999945 2016-11-23T16:07:41Z 1450.289999999999964 2016-11-23T16:07:40Z 1450.289999999999964 2016-11-23T16:07:39Z 1450.769999999999982 2016-11-23T16:07:38Z 1451.25 2016-11-23T16:07:37Z 1451.730000000000018 2016-11-23T16:07:36Z 1451.730000000000018 2016-11-23T16:07:35Z 1451.730000000000018 2016-11-23T16:07:34Z 1452.210000000000036 2016-11-23T16:07:33Z 1452.210000000000036 2016-11-23T16:07:32Z 1452.210000000000036 2016-11-23T16:07:31Z 1452.690000000000055 2016-11-23T16:07:30Z 1452.210000000000036 2016-11-23T16:07:29Z 1452.210000000000036 2016-11-23T16:07:28Z 1452.690000000000055 2016-11-23T16:07:27Z 1452.210000000000036 2016-11-23T16:07:26Z 1453.170000000000073 2016-11-23T16:07:25Z 1452.690000000000055 2016-11-23T16:07:24Z 1452.690000000000055 2016-11-23T16:07:23Z 1452.690000000000055 2016-11-23T16:07:22Z 1453.170000000000073 2016-11-23T16:07:21Z 1452.690000000000055 2016-11-23T16:07:20Z 1453.170000000000073 2016-11-23T16:07:19Z 1452.690000000000055 2016-11-23T16:07:18Z 1452.690000000000055 2016-11-23T16:07:17Z 1452.210000000000036 2016-11-23T16:07:16Z 1452.690000000000055 2016-11-23T16:07:15Z 1452.690000000000055 2016-11-23T16:07:14Z 1452.690000000000055 2016-11-23T16:07:13Z 1453.170000000000073 2016-11-23T16:07:12Z 1452.690000000000055 2016-11-23T16:07:11Z 1453.650000000000091 2016-11-23T16:07:10Z 1453.170000000000073 2016-11-23T16:07:09Z 1453.650000000000091 2016-11-23T16:07:08Z 1454.130000000000109 2016-11-23T16:07:07Z 1454.130000000000109 2016-11-23T16:07:06Z 1454.130000000000109 2016-11-23T16:07:05Z 1454.130000000000109 2016-11-23T16:07:04Z 1454.130000000000109 2016-11-23T16:07:03Z 1455.089999999999918 2016-11-23T16:07:02Z 1454.6099999999999 2016-11-23T16:07:01Z 1454.6099999999999 2016-11-23T16:07:00Z 1455.089999999999918 2016-11-23T16:06:59Z 1455.089999999999918 2016-11-23T16:06:58Z 1455.089999999999918 2016-11-23T16:06:57Z 1455.089999999999918 2016-11-23T16:06:56Z 1454.6099999999999 2016-11-23T16:06:52Z 1455.089999999999918 2016-11-23T16:06:51Z 1455.089999999999918 2016-11-23T16:02:42Z 1455.569999999999936 2016-11-23T16:02:41Z 1456.049999999999955 2016-11-23T16:02:40Z 1456.049999999999955 2016-11-23T16:02:39Z 1456.049999999999955 2016-11-23T16:02:38Z 1456.049999999999955 2016-11-23T16:02:37Z 1455.569999999999936 2016-11-23T16:02:36Z 1455.569999999999936 2016-11-23T16:02:35Z 1455.569999999999936 2016-11-23T16:02:34Z 1455.089999999999918 2016-11-23T16:02:33Z 1455.089999999999918 2016-11-23T16:02:32Z 1455.089999999999918 2016-11-23T16:02:31Z 1455.089999999999918 2016-11-23T16:02:30Z 1455.089999999999918 2016-11-23T16:02:29Z 1455.089999999999918 2016-11-23T16:02:28Z 1454.6099999999999 2016-11-23T16:02:27Z 1454.6099999999999 2016-11-23T16:02:26Z 1454.6099999999999 2016-11-23T16:02:25Z 1454.6099999999999 2016-11-23T16:02:24Z 1453.650000000000091 2016-11-23T16:02:23Z 1453.650000000000091 2016-11-23T16:02:22Z 1453.650000000000091 2016-11-23T16:02:21Z 1453.650000000000091 2016-11-23T16:02:20Z 1453.650000000000091 2016-11-23T16:02:19Z 1453.170000000000073 2016-11-23T16:02:18Z 1453.650000000000091 2016-11-23T16:02:17Z 1452.690000000000055 2016-11-23T16:02:16Z 1453.170000000000073 2016-11-23T16:02:15Z 1453.650000000000091 2016-11-23T16:02:14Z 1453.650000000000091 2016-11-23T16:02:07Z 1453.170000000000073 2016-11-23T16:02:06Z 1452.690000000000055 2016-11-23T16:02:01Z 1453.170000000000073 2016-11-23T16:02:00Z 1453.170000000000073 2016-11-23T16:01:53Z 1453.170000000000073 2016-11-23T16:01:52Z 1453.170000000000073 2016-11-23T16:01:51Z 1453.170000000000073 2016-11-23T16:01:50Z 1452.690000000000055 2016-11-23T16:01:49Z 1453.170000000000073 2016-11-23T16:01:48Z 1452.690000000000055 2016-11-23T16:01:47Z 1453.650000000000091 2016-11-23T16:01:46Z 1452.690000000000055 2016-11-23T16:01:45Z 1452.690000000000055 2016-11-23T16:01:44Z 1452.210000000000036 2016-11-23T16:01:43Z 1452.690000000000055 2016-11-23T16:01:42Z 1452.210000000000036 2016-11-23T16:01:41Z 1452.210000000000036 2016-11-23T16:01:40Z 1452.210000000000036 2016-11-23T16:01:39Z 1451.730000000000018 2016-11-23T16:01:38Z 1451.730000000000018 2016-11-23T16:01:37Z 1451.25 2016-11-23T16:01:36Z 1451.730000000000018 2016-11-23T16:01:35Z 1451.25 2016-11-23T16:01:34Z 1451.25 2016-11-23T16:01:33Z 1450.769999999999982 2016-11-23T16:01:32Z 1450.769999999999982 2016-11-23T16:01:31Z 1450.289999999999964 2016-11-23T16:01:30Z 1450.289999999999964 2016-11-23T16:01:29Z 1450.289999999999964 2016-11-23T16:01:28Z 1450.289999999999964 2016-11-23T16:01:27Z 1449.809999999999945 2016-11-23T16:01:26Z 1449.809999999999945 2016-11-23T16:01:25Z 1449.809999999999945 2016-11-23T16:01:24Z 1449.809999999999945 2016-11-23T16:01:23Z 1449.319999999999936 2016-11-23T16:01:22Z 1449.319999999999936 2016-11-23T16:01:21Z 1448.839999999999918 2016-11-23T16:01:20Z 1448.839999999999918 2016-11-23T16:01:19Z 1448.839999999999918 2016-11-23T16:01:18Z 1448.839999999999918 2016-11-23T16:01:17Z 1448.839999999999918 2016-11-23T16:01:16Z 1448.3599999999999 2016-11-23T16:01:15Z 1447.880000000000109 2016-11-23T16:01:14Z 1448.3599999999999 2016-11-23T16:01:13Z 1447.880000000000109 2016-11-23T16:01:12Z 1448.3599999999999 2016-11-23T16:01:11Z 1447.880000000000109 2016-11-23T16:01:10Z 1447.880000000000109 2016-11-23T16:01:09Z 1446.920000000000073 2016-11-23T16:01:08Z 1446.920000000000073 2016-11-23T16:01:07Z 1446.920000000000073 2016-11-23T16:01:06Z 1446.440000000000055 2016-11-23T16:01:05Z 1446.440000000000055 2016-11-23T16:01:04Z 1446.440000000000055 2016-11-23T16:01:03Z 1445.960000000000036 2016-11-23T16:01:02Z 1446.440000000000055 2016-11-23T16:01:01Z 1445.480000000000018 2016-11-23T16:01:00Z 1445.960000000000036 2016-11-23T16:00:59Z 1445.480000000000018 2016-11-23T16:00:58Z 1445.480000000000018 2016-11-23T16:00:57Z 1445 2016-11-23T16:00:56Z 1445 2016-11-23T16:00:55Z 1445 2016-11-23T16:00:54Z 1445 2016-11-23T16:00:53Z 1444.519999999999982 2016-11-23T16:00:52Z 1444.519999999999982 2016-11-23T16:00:51Z 1444.519999999999982 2016-11-23T16:00:50Z 1444.039999999999964 2016-11-23T16:00:49Z 1444.039999999999964 2016-11-23T16:00:48Z 1444.039999999999964 2016-11-23T16:00:47Z 1444.039999999999964 2016-11-23T16:00:46Z 1443.079999999999927 2016-11-23T16:00:45Z 1443.079999999999927 2016-11-23T16:00:44Z 1443.079999999999927 2016-11-23T16:00:43Z 1442.599999999999909 2016-11-23T16:00:42Z 1442.599999999999909 2016-11-23T16:00:41Z 1442.599999999999909 2016-11-23T16:00:40Z 1442.1099999999999 2016-11-23T16:00:39Z 1441.630000000000109 2016-11-23T16:00:38Z 1442.1099999999999 2016-11-23T16:00:37Z 1441.630000000000109 2016-11-23T16:00:36Z 1441.630000000000109 2016-11-23T16:00:35Z 1441.150000000000091 2016-11-23T16:00:34Z 1440.670000000000073 2016-11-23T16:00:33Z 1441.150000000000091 2016-11-23T16:00:32Z 1440.670000000000073 2016-11-23T16:00:31Z 1441.150000000000091 2016-11-23T16:00:30Z 1440.670000000000073 2016-11-23T16:00:29Z 1440.190000000000055 2016-11-23T16:00:28Z 1439.710000000000036 2016-11-23T16:00:27Z 1439.230000000000018 2016-11-23T16:00:26Z 1439.710000000000036 2016-11-23T16:00:25Z 1439.230000000000018 2016-11-23T16:00:24Z 1439.230000000000018 2016-11-23T16:00:23Z 1438.75 2016-11-23T16:00:22Z 1438.75 2016-11-23T16:00:21Z 1438.269999999999982 2016-11-23T16:00:20Z 1438.269999999999982 2016-11-23T16:00:19Z 1438.269999999999982 2016-11-23T16:00:18Z 1437.789999999999964 2016-11-23T16:00:17Z 1438.269999999999982 2016-11-23T16:00:16Z 1437.789999999999964 2016-11-23T16:00:15Z 1437.789999999999964 2016-11-23T16:00:14Z 1437.789999999999964 2016-11-23T16:00:13Z 1437.309999999999945 2016-11-23T16:00:12Z 1437.309999999999945 2016-11-23T16:00:11Z 1436.349999999999909 2016-11-23T16:00:10Z 1436.349999999999909 2016-11-23T16:00:09Z 1436.349999999999909 2016-11-23T16:00:08Z 1436.349999999999909 2016-11-23T16:00:07Z 1436.349999999999909 2016-11-23T16:00:06Z 1435.869999999999891 2016-11-23T16:00:05Z 1435.3900000000001 2016-11-23T16:00:04Z 1435.3900000000001 2016-11-23T16:00:03Z 1435.3900000000001 2016-11-23T16:00:02Z 1435.3900000000001 2016-11-23T16:00:01Z 1434.910000000000082 2016-11-23T16:00:00Z 1433.940000000000055 2016-11-23T15:59:59Z 1434.420000000000073 2016-11-23T15:59:58Z 1433.940000000000055 2016-11-23T15:59:57Z 1434.420000000000073 2016-11-23T15:59:56Z 1433.940000000000055 2016-11-23T15:59:55Z 1433.460000000000036 2016-11-23T15:59:54Z 1433.940000000000055 2016-11-23T15:59:53Z 1433.460000000000036 2016-11-23T15:59:52Z 1433.460000000000036 2016-11-23T15:59:51Z 1433.460000000000036 2016-11-23T15:59:50Z 1432.980000000000018 2016-11-23T15:59:49Z 1433.460000000000036 2016-11-23T15:59:48Z 1432.980000000000018 2016-11-23T15:59:47Z 1432.980000000000018 2016-11-23T15:59:46Z 1432.980000000000018 2016-11-23T15:59:45Z 1432.5 2016-11-23T15:59:44Z 1432.980000000000018 2016-11-23T15:59:43Z 1432.5 2016-11-23T15:59:42Z 1432.019999999999982 2016-11-23T15:59:41Z 1432.019999999999982 2016-11-23T15:59:40Z 1432.019999999999982 2016-11-23T15:59:39Z 1431.539999999999964 2016-11-23T15:59:38Z 1432.019999999999982 2016-11-23T15:59:37Z 1432.019999999999982 2016-11-23T15:59:36Z 1432.019999999999982 2016-11-23T15:59:35Z 1432.5 2016-11-23T15:59:28Z 1432.019999999999982 2016-11-23T15:59:27Z 1431.539999999999964 2016-11-23T15:59:26Z 1432.019999999999982 2016-11-23T15:59:25Z 1431.539999999999964 2016-11-23T15:59:24Z 1431.059999999999945 2016-11-23T15:59:23Z 1430.579999999999927 2016-11-23T15:59:22Z 1430.579999999999927 2016-11-23T15:59:21Z 1430.579999999999927 2016-11-23T15:59:20Z 1430.099999999999909 2016-11-23T15:59:19Z 1430.579999999999927 2016-11-23T15:59:18Z 1430.579999999999927 2016-11-23T15:59:17Z 1430.099999999999909 2016-11-23T15:59:16Z 1429.619999999999891 2016-11-23T15:59:15Z 1429.1400000000001 2016-11-23T15:59:14Z 1429.1400000000001 2016-11-23T15:59:13Z 1429.619999999999891 2016-11-23T15:59:12Z 1429.1400000000001 2016-11-23T15:59:11Z 1429.1400000000001 2016-11-23T15:59:10Z 1428.660000000000082 2016-11-23T15:59:09Z 1429.1400000000001 2016-11-23T15:59:08Z 1428.660000000000082 2016-11-23T15:59:07Z 1428.660000000000082 2016-11-23T15:59:06Z 1428.660000000000082 2016-11-23T15:59:05Z 1428.180000000000064 2016-11-23T15:59:04Z 1428.660000000000082 2016-11-23T15:59:03Z 1428.180000000000064 2016-11-23T15:59:02Z 1428.180000000000064 2016-11-23T15:59:01Z 1428.180000000000064 2016-11-23T15:59:00Z 1428.660000000000082 2016-11-23T15:58:59Z 1428.660000000000082 2016-11-23T15:58:58Z 1428.180000000000064 2016-11-23T15:58:57Z 1428.660000000000082 2016-11-23T15:58:56Z 1428.180000000000064 2016-11-23T15:58:55Z 1428.180000000000064 2016-11-23T15:58:54Z 1427.210000000000036 2016-11-23T15:58:53Z 1427.210000000000036 2016-11-23T15:58:52Z 1427.210000000000036 2016-11-23T15:58:51Z 1427.210000000000036 2016-11-23T15:58:50Z 1426.730000000000018 2016-11-23T15:58:49Z 1427.210000000000036 2016-11-23T15:58:48Z 1427.210000000000036 2016-11-23T15:58:47Z 1426.25 2016-11-23T15:58:46Z 1426.730000000000018 2016-11-23T15:58:45Z 1425.769999999999982 2016-11-23T15:58:44Z 1426.25 2016-11-23T15:58:43Z 1425.769999999999982 2016-11-23T15:58:42Z 1425.769999999999982 2016-11-23T15:58:41Z 1425.769999999999982 2016-11-23T15:58:40Z 1425.769999999999982 2016-11-23T15:58:39Z 1425.769999999999982 2016-11-23T15:58:38Z 1425.289999999999964 2016-11-23T15:58:37Z 1425.289999999999964 2016-11-23T15:58:36Z 1424.809999999999945 2016-11-23T15:58:35Z 1424.809999999999945 2016-11-23T15:58:34Z 1424.809999999999945 2016-11-23T15:58:33Z 1424.809999999999945 2016-11-23T15:58:32Z 1423.849999999999909 2016-11-23T15:58:31Z 1423.849999999999909 2016-11-23T15:58:30Z 1423.849999999999909 2016-11-23T15:58:29Z 1423.849999999999909 2016-11-23T15:58:28Z 1423.369999999999891 2016-11-23T15:58:27Z 1422.8900000000001 2016-11-23T15:58:26Z 1422.410000000000082 2016-11-23T15:58:25Z 1422.410000000000082 2016-11-23T15:58:24Z 1421.930000000000064 2016-11-23T15:58:23Z 1421.930000000000064 2016-11-23T15:58:22Z 1422.410000000000082 2016-11-23T15:58:21Z 1422.410000000000082 2016-11-23T15:58:14Z 1421.930000000000064 2016-11-23T15:58:13Z 1422.410000000000082 2016-11-23T15:58:09Z 1422.410000000000082 2016-11-23T15:58:08Z 1421.930000000000064 2016-11-23T15:58:07Z 1421.930000000000064 2016-11-23T15:58:06Z 1421.930000000000064 2016-11-23T15:58:05Z 1422.410000000000082 2016-11-23T15:58:04Z 1422.410000000000082 2016-11-23T15:58:03Z 1421.930000000000064 2016-11-23T15:57:59Z 1421.930000000000064 2016-11-23T15:57:58Z 1421.930000000000064 2016-11-23T15:57:57Z 1421.450000000000045 2016-11-23T15:57:56Z 1421.450000000000045 2016-11-23T15:57:55Z 1420.970000000000027 2016-11-23T15:57:54Z 1420.970000000000027 2016-11-23T15:57:53Z 1420.490000000000009 2016-11-23T15:57:52Z 1420.970000000000027 2016-11-23T15:57:51Z 1420.970000000000027 2016-11-23T15:57:50Z 1420.490000000000009 2016-11-23T15:57:49Z 1420.490000000000009 2016-11-23T15:57:48Z 1420 2016-11-23T15:57:47Z 1420 2016-11-23T15:57:46Z 1419.039999999999964 2016-11-23T15:57:45Z 1418.559999999999945 2016-11-23T15:57:44Z 1418.559999999999945 2016-11-23T15:57:43Z 1418.079999999999927 2016-11-23T15:57:42Z 1418.079999999999927 2016-11-23T15:57:41Z 1418.079999999999927 2016-11-23T15:57:40Z 1417.599999999999909 2016-11-23T15:57:39Z 1417.599999999999909 2016-11-23T15:57:38Z 1417.599999999999909 2016-11-23T15:57:37Z 1417.599999999999909 2016-11-23T15:57:36Z 1417.599999999999909 2016-11-23T15:57:35Z 1417.599999999999909 2016-11-23T15:57:34Z 1417.599999999999909 2016-11-23T15:57:33Z 1417.599999999999909 2016-11-23T15:57:32Z 1417.599999999999909 2016-11-23T15:57:31Z 1417.599999999999909 2016-11-23T15:57:30Z 1417.599999999999909 2016-11-23T15:57:29Z 1417.599999999999909 2016-11-23T15:57:28Z 1417.599999999999909 2016-11-23T15:57:27Z 1417.119999999999891 2016-11-23T15:57:26Z 1416.6400000000001 2016-11-23T15:57:25Z 1416.6400000000001 2016-11-23T15:57:24Z 1416.6400000000001 2016-11-23T15:57:23Z 1416.160000000000082 2016-11-23T15:57:22Z 1416.160000000000082 2016-11-23T15:57:21Z 1416.160000000000082 2016-11-23T15:57:20Z 1415.680000000000064 2016-11-23T15:57:19Z 1415.680000000000064 2016-11-23T15:57:18Z 1415.680000000000064 2016-11-23T15:57:17Z 1415.200000000000045 2016-11-23T15:57:16Z 1415.200000000000045 2016-11-23T15:57:15Z 1415.680000000000064 2016-11-23T15:57:14Z 1414.240000000000009 2016-11-23T15:57:13Z 1414.240000000000009 2016-11-23T15:57:12Z 1413.759999999999991 2016-11-23T15:57:11Z 1413.759999999999991 2016-11-23T15:57:10Z 1413.759999999999991 2016-11-23T15:57:09Z 1413.759999999999991 2016-11-23T15:57:08Z 1413.279999999999973 2016-11-23T15:57:07Z 1412.789999999999964 2016-11-23T15:57:06Z 1412.789999999999964 2016-11-23T15:57:05Z 1412.309999999999945 2016-11-23T15:57:04Z 1412.309999999999945 2016-11-23T15:57:03Z 1412.309999999999945 2016-11-23T15:57:02Z 1412.309999999999945 2016-11-23T15:57:01Z 1411.829999999999927 2016-11-23T15:57:00Z 1411.349999999999909 2016-11-23T15:56:59Z 1410.869999999999891 2016-11-23T15:56:58Z 1411.349999999999909 2016-11-23T15:56:57Z 1410.3900000000001 2016-11-23T15:56:56Z 1410.3900000000001 2016-11-23T15:56:55Z 1410.3900000000001 2016-11-23T15:56:54Z 1410.3900000000001 2016-11-23T15:56:53Z 1410.3900000000001 2016-11-23T15:56:52Z 1409.910000000000082 2016-11-23T15:56:51Z 1409.910000000000082 2016-11-23T15:56:50Z 1409.430000000000064 2016-11-23T15:56:49Z 1408.950000000000045 2016-11-23T15:56:48Z 1408.950000000000045 2016-11-23T15:56:47Z 1408.950000000000045 2016-11-23T15:56:46Z 1408.470000000000027 2016-11-23T15:56:45Z 1408.470000000000027 2016-11-23T15:56:44Z 1407.990000000000009 2016-11-23T15:56:43Z 1407.509999999999991 2016-11-23T15:56:42Z 1407.509999999999991 2016-11-23T15:56:41Z 1407.029999999999973 2016-11-23T15:56:40Z 1407.029999999999973 2016-11-23T15:56:39Z 1407.029999999999973 2016-11-23T15:56:38Z 1406.549999999999955 2016-11-23T15:56:37Z 1407.029999999999973 2016-11-23T15:56:36Z 1406.069999999999936 2016-11-23T15:56:35Z 1406.549999999999955 2016-11-23T15:56:34Z 1406.549999999999955 2016-11-23T15:56:33Z 1406.069999999999936 2016-11-23T15:56:32Z 1406.069999999999936 2016-11-23T15:56:31Z 1406.069999999999936 2016-11-23T15:56:30Z 1406.069999999999936 2016-11-23T15:56:29Z 1405.579999999999927 2016-11-23T15:56:28Z 1406.069999999999936 2016-11-23T15:56:27Z 1405.579999999999927 2016-11-23T15:56:26Z 1405.579999999999927 2016-11-23T15:56:25Z 1405.579999999999927 2016-11-23T15:56:24Z 1406.069999999999936 2016-11-23T15:56:23Z 1406.549999999999955 2016-11-23T15:56:22Z 1406.549999999999955 2016-11-23T15:56:21Z 1406.069999999999936 2016-11-23T15:56:20Z 1406.069999999999936 2016-11-23T15:56:19Z 1406.069999999999936 2016-11-23T15:56:18Z 1406.069999999999936 2016-11-23T15:56:17Z 1406.069999999999936 2016-11-23T15:56:16Z 1406.069999999999936 2016-11-23T15:56:15Z 1406.069999999999936 2016-11-23T15:56:14Z 1406.069999999999936 2016-11-23T15:56:13Z 1406.549999999999955 2016-11-23T15:56:12Z 1405.579999999999927 2016-11-23T15:56:11Z 1405.579999999999927 2016-11-23T15:56:10Z 1405.579999999999927 2016-11-23T15:56:09Z 1405.579999999999927 2016-11-23T15:56:08Z 1405.579999999999927 2016-11-23T15:56:07Z 1405.099999999999909 2016-11-23T15:56:06Z 1405.579999999999927 2016-11-23T15:56:05Z 1405.099999999999909 2016-11-23T15:56:04Z 1405.099999999999909 2016-11-23T15:56:03Z 1405.579999999999927 2016-11-23T15:56:02Z 1405.099999999999909 2016-11-23T15:56:01Z 1405.579999999999927 2016-11-23T15:56:00Z 1405.579999999999927 2016-11-23T15:55:59Z 1406.069999999999936 2016-11-23T15:55:58Z 1405.579999999999927 2016-11-23T15:55:57Z 1405.099999999999909 2016-11-23T15:55:56Z 1405.579999999999927 2016-11-23T15:55:55Z 1405.579999999999927 2016-11-23T15:55:54Z 1405.099999999999909 2016-11-23T15:55:53Z 1405.099999999999909 2016-11-23T15:55:52Z 1405.099999999999909 2016-11-23T15:55:51Z 1404.1400000000001 2016-11-23T15:55:50Z 1404.1400000000001 2016-11-23T15:55:49Z 1403.180000000000064 2016-11-23T15:55:48Z 1402.700000000000045 2016-11-23T15:55:47Z 1403.180000000000064 2016-11-23T15:55:46Z 1402.220000000000027 2016-11-23T15:55:45Z 1401.740000000000009 2016-11-23T15:55:44Z 1402.220000000000027 2016-11-23T15:55:43Z 1401.259999999999991 2016-11-23T15:55:42Z 1401.259999999999991 2016-11-23T15:55:41Z 1400.779999999999973 2016-11-23T15:55:40Z 1399.819999999999936 2016-11-23T15:55:39Z 1399.819999999999936 2016-11-23T15:55:38Z 1399.819999999999936 2016-11-23T15:55:37Z 1399.819999999999936 2016-11-23T15:55:36Z 1399.339999999999918 2016-11-23T15:55:35Z 1399.339999999999918 2016-11-23T15:55:34Z 1398.8599999999999 2016-11-23T15:55:33Z 1398.8599999999999 2016-11-23T15:55:32Z 1398.8599999999999 2016-11-23T15:55:31Z 1398.8599999999999 2016-11-23T15:55:30Z 1398.8599999999999 2016-11-23T15:55:29Z 1398.8599999999999 2016-11-23T15:55:28Z 1399.339999999999918 2016-11-23T15:55:24Z 1398.8599999999999 2016-11-23T15:55:23Z 1399.339999999999918 2016-11-23T15:55:22Z 1398.8599999999999 2016-11-23T15:55:21Z 1398.369999999999891 2016-11-23T15:55:20Z 1398.8599999999999 2016-11-23T15:55:19Z 1398.8599999999999 2016-11-23T15:55:18Z 1399.339999999999918 2016-11-23T15:55:17Z 1398.8599999999999 2016-11-23T15:55:16Z 1398.8599999999999 2016-11-23T15:55:15Z 1398.8599999999999 2016-11-23T15:55:14Z 1398.8599999999999 2016-11-23T15:55:13Z 1398.8599999999999 2016-11-23T15:55:12Z 1399.339999999999918 2016-11-23T15:55:11Z 1399.339999999999918 2016-11-23T15:55:10Z 1398.8599999999999 2016-11-23T15:55:09Z 1399.339999999999918 2016-11-23T15:55:08Z 1399.339999999999918 2016-11-23T15:55:07Z 1398.8599999999999 2016-11-23T15:55:06Z 1399.339999999999918 2016-11-23T15:55:05Z 1398.8599999999999 2016-11-23T15:55:04Z 1399.339999999999918 2016-11-23T15:55:03Z 1399.339999999999918 2016-11-23T15:55:02Z 1399.339999999999918 2016-11-23T15:55:01Z 1398.8599999999999 2016-11-23T15:55:00Z 1398.8599999999999 2016-11-23T15:54:59Z 1398.8599999999999 2016-11-23T15:54:58Z 1398.8599999999999 2016-11-23T15:54:57Z 1398.8599999999999 2016-11-23T15:54:56Z 1398.369999999999891 2016-11-23T15:54:55Z 1397.8900000000001 2016-11-23T15:54:54Z 1397.8900000000001 2016-11-23T15:54:53Z 1397.410000000000082 2016-11-23T15:54:52Z 1397.8900000000001 2016-11-23T15:54:51Z 1396.930000000000064 2016-11-23T15:54:50Z 1396.450000000000045 2016-11-23T15:54:49Z 1395.970000000000027 2016-11-23T15:54:48Z 1395.490000000000009 2016-11-23T15:54:47Z 1395.490000000000009 2016-11-23T15:54:46Z 1395.490000000000009 2016-11-23T15:54:45Z 1395.009999999999991 2016-11-23T15:54:44Z 1395.009999999999991 2016-11-23T15:54:43Z 1395.009999999999991 2016-11-23T15:54:42Z 1395.009999999999991 2016-11-23T15:54:41Z 1394.529999999999973 2016-11-23T15:54:40Z 1395.009999999999991 2016-11-23T15:54:39Z 1394.529999999999973 2016-11-23T15:54:38Z 1395.009999999999991 2016-11-23T15:54:37Z 1395.009999999999991 2016-11-23T15:54:36Z 1394.529999999999973 2016-11-23T15:54:35Z 1394.529999999999973 2016-11-23T15:54:34Z 1394.529999999999973 2016-11-23T15:54:31Z 1395.009999999999991 2016-11-23T15:54:30Z 1394.529999999999973 2016-11-23T15:54:29Z 1394.529999999999973 2016-11-23T15:54:28Z 1394.049999999999955 2016-11-23T15:54:27Z 1394.049999999999955 2016-11-23T15:54:26Z 1393.569999999999936 2016-11-23T15:54:25Z 1393.569999999999936 2016-11-23T15:54:24Z 1393.089999999999918 2016-11-23T15:54:23Z 1392.6099999999999 2016-11-23T15:54:22Z 1393.089999999999918 2016-11-23T15:54:21Z 1393.089999999999918 2016-11-23T15:54:20Z 1392.6099999999999 2016-11-23T15:54:19Z 1392.130000000000109 2016-11-23T15:54:18Z 1391.650000000000091 2016-11-23T15:54:17Z 1391.650000000000091 2016-11-23T15:54:16Z 1391.170000000000073 2016-11-23T15:54:15Z 1391.170000000000073 2016-11-23T15:54:14Z 1390.680000000000064 2016-11-23T15:54:13Z 1390.200000000000045 2016-11-23T15:54:12Z 1390.200000000000045 2016-11-23T15:54:11Z 1389.720000000000027 2016-11-23T15:54:10Z 1389.720000000000027 2016-11-23T15:54:09Z 1389.720000000000027 2016-11-23T15:54:08Z 1389.720000000000027 2016-11-23T15:54:07Z 1389.240000000000009 2016-11-23T15:54:05Z 1388.759999999999991 2016-11-23T15:54:04Z 1388.279999999999973 2016-11-23T15:54:03Z 1388.279999999999973 2016-11-23T15:54:02Z 1387.799999999999955 2016-11-23T15:54:01Z 1387.319999999999936 2016-11-23T15:54:00Z 1386.3599999999999 2016-11-23T15:53:59Z 1386.839999999999918 2016-11-23T15:53:58Z 1386.3599999999999 2016-11-23T15:53:57Z 1386.3599999999999 2016-11-23T15:53:56Z 1386.3599999999999 2016-11-23T15:53:55Z 1387.799999999999955 2016-11-23T15:53:54Z 1387.319999999999936 2016-11-23T15:53:53Z 1387.799999999999955 2016-11-23T15:53:52Z 1388.759999999999991 2016-11-23T15:53:51Z 1389.240000000000009 2016-11-23T15:53:50Z 1389.240000000000009 2016-11-23T15:53:49Z 1389.720000000000027 2016-11-23T15:53:48Z 1389.720000000000027 2016-11-23T15:53:47Z 1390.680000000000064 2016-11-23T15:53:46Z 1390.680000000000064 2016-11-23T15:53:45Z 1391.650000000000091 2016-11-23T15:53:44Z 1392.130000000000109 2016-11-23T15:53:43Z 1392.130000000000109 2016-11-23T15:53:42Z 1391.650000000000091 2016-11-23T15:53:41Z 1392.6099999999999 2016-11-23T15:53:40Z 1393.569999999999936 2016-11-23T15:53:39Z 1394.529999999999973 2016-11-23T15:53:38Z 1395.009999999999991 2016-11-23T15:53:37Z 1395.490000000000009 2016-11-23T15:53:36Z 1396.450000000000045 2016-11-23T15:53:35Z 1396.450000000000045 2016-11-23T15:53:34Z 1397.410000000000082 2016-11-23T15:53:33Z 1397.410000000000082 2016-11-23T15:53:32Z 1397.8900000000001 2016-11-23T15:53:31Z 1397.8900000000001 2016-11-23T15:53:30Z 1398.8599999999999 2016-11-23T15:53:29Z 1398.8599999999999 2016-11-23T15:53:28Z 1398.8599999999999 2016-11-23T15:53:27Z 1398.369999999999891 2016-11-23T15:53:26Z 1398.8599999999999 2016-11-23T15:53:25Z 1398.8599999999999 2016-11-23T15:53:24Z 1398.8599999999999 2016-11-23T15:53:23Z 1399.339999999999918 2016-11-23T15:53:12Z 1398.8599999999999 2016-11-23T15:53:11Z 1398.8599999999999 2016-11-23T15:53:10Z 1398.8599999999999 2016-11-23T15:53:09Z 1398.369999999999891 2016-11-23T15:53:08Z 1398.369999999999891 2016-11-23T15:53:07Z 1398.369999999999891 2016-11-23T15:53:06Z 1398.369999999999891 2016-11-23T15:53:05Z 1397.8900000000001 2016-11-23T15:53:04Z 1397.8900000000001 2016-11-23T15:53:03Z 1397.8900000000001 2016-11-23T15:53:02Z 1397.410000000000082 2016-11-23T15:53:01Z 1396.930000000000064 2016-11-23T15:53:00Z 1396.930000000000064 2016-11-23T15:52:59Z 1396.930000000000064 2016-11-23T15:52:58Z 1396.930000000000064 2016-11-23T15:52:57Z 1396.450000000000045 2016-11-23T15:52:56Z 1396.450000000000045 2016-11-23T15:52:55Z 1395.970000000000027 2016-11-23T15:52:54Z 1395.970000000000027 2016-11-23T15:52:53Z 1395.970000000000027 2016-11-23T15:52:52Z 1395.490000000000009 2016-11-23T15:52:51Z 1395.009999999999991 2016-11-23T15:52:50Z 1394.529999999999973 2016-11-23T15:52:49Z 1394.529999999999973 2016-11-23T15:52:48Z 1394.529999999999973 2016-11-23T15:52:47Z 1394.529999999999973 2016-11-23T15:52:46Z 1394.049999999999955 2016-11-23T15:52:45Z 1394.049999999999955 2016-11-23T15:52:44Z 1393.569999999999936 2016-11-23T15:52:43Z 1393.569999999999936 2016-11-23T15:52:42Z 1393.089999999999918 2016-11-23T15:52:41Z 1393.569999999999936 2016-11-23T15:52:40Z 1392.6099999999999 2016-11-23T15:52:39Z 1393.569999999999936 2016-11-23T15:52:38Z 1393.089999999999918 2016-11-23T15:52:37Z 1392.6099999999999 2016-11-23T15:52:36Z 1392.130000000000109 2016-11-23T15:52:35Z 1392.6099999999999 2016-11-23T15:52:34Z 1392.130000000000109 2016-11-23T15:52:33Z 1391.650000000000091 2016-11-23T15:52:32Z 1391.650000000000091 2016-11-23T15:52:31Z 1391.650000000000091 2016-11-23T15:52:30Z 1391.170000000000073 2016-11-23T15:52:29Z 1391.170000000000073 2016-11-23T15:52:28Z 1390.680000000000064 2016-11-23T15:52:27Z 1390.680000000000064 2016-11-23T15:52:26Z 1390.680000000000064 2016-11-23T15:52:25Z 1390.200000000000045 2016-11-23T15:52:24Z 1390.200000000000045 2016-11-23T15:52:23Z 1389.720000000000027 2016-11-23T15:52:22Z 1389.240000000000009 2016-11-23T15:52:21Z 1389.720000000000027 2016-11-23T15:52:20Z 1389.240000000000009 2016-11-23T15:52:19Z 1389.240000000000009 2016-11-23T15:51:44Z 1389.240000000000009 2016-11-23T15:51:43Z 1389.240000000000009 2016-11-23T15:51:28Z 1389.240000000000009 2016-11-23T15:51:27Z 1389.240000000000009 2016-11-23T15:51:20Z 1389.240000000000009 2016-11-23T15:51:19Z 1388.759999999999991 2016-11-23T15:51:18Z 1389.720000000000027 2016-11-23T15:51:17Z 1389.240000000000009 2016-11-23T15:51:16Z 1389.720000000000027 2016-11-23T15:51:15Z 1389.720000000000027 2016-11-23T15:51:14Z 1389.240000000000009 2016-11-23T15:51:13Z 1390.200000000000045 2016-11-23T15:51:12Z 1388.759999999999991 2016-11-23T15:51:11Z 1389.720000000000027 2016-11-23T15:51:10Z 1388.759999999999991 2016-11-23T15:51:09Z 1389.240000000000009 2016-11-23T15:51:08Z 1389.240000000000009 2016-11-23T15:51:07Z 1389.240000000000009 2016-11-23T15:51:06Z 1388.759999999999991 2016-11-23T15:51:05Z 1389.240000000000009 2016-11-23T15:50:57Z 1389.240000000000009 2016-11-23T15:50:56Z 1388.759999999999991 2016-11-23T15:50:55Z 1389.240000000000009 2016-11-23T15:50:54Z 1388.759999999999991 2016-11-23T15:50:53Z 1388.759999999999991 2016-11-23T15:50:52Z 1388.279999999999973 2016-11-23T15:50:50Z 1388.759999999999991 2016-11-23T15:50:49Z 1388.759999999999991 2016-11-23T15:50:48Z 1389.240000000000009 2016-11-23T15:50:47Z 1390.200000000000045 2016-11-23T15:50:46Z 1390.680000000000064 2016-11-23T15:50:45Z 1390.680000000000064 2016-11-23T15:50:44Z 1391.170000000000073 2016-11-23T15:50:43Z 1392.6099999999999 2016-11-23T15:50:42Z 1392.6099999999999 2016-11-23T15:50:41Z 1393.089999999999918 2016-11-23T15:50:40Z 1393.569999999999936 2016-11-23T15:50:39Z 1394.049999999999955 2016-11-23T15:50:38Z 1394.049999999999955 2016-11-23T15:50:37Z 1394.529999999999973 2016-11-23T15:50:36Z 1395.009999999999991 2016-11-23T15:50:35Z 1395.009999999999991 2016-11-23T15:50:34Z 1395.009999999999991 2016-11-23T15:50:33Z 1395.490000000000009 2016-11-23T15:50:32Z 1396.450000000000045 2016-11-23T15:50:31Z 1396.930000000000064 2016-11-23T15:50:30Z 1397.8900000000001 2016-11-23T15:50:29Z 1398.369999999999891 2016-11-23T15:50:28Z 1398.8599999999999 2016-11-23T15:50:27Z 1399.339999999999918 2016-11-23T15:50:26Z 1399.819999999999936 2016-11-23T15:50:25Z 1400.779999999999973 2016-11-23T15:50:24Z 1401.259999999999991 2016-11-23T15:50:23Z 1400.779999999999973 2016-11-23T15:50:22Z 1401.740000000000009 2016-11-23T15:50:21Z 1402.220000000000027 2016-11-23T15:50:20Z 1402.220000000000027 2016-11-23T15:50:19Z 1403.180000000000064 2016-11-23T15:50:18Z 1403.660000000000082 2016-11-23T15:50:17Z 1404.1400000000001 2016-11-23T15:50:16Z 1405.099999999999909 2016-11-23T15:50:15Z 1405.099999999999909 2016-11-23T15:50:14Z 1405.579999999999927 2016-11-23T15:50:13Z 1406.069999999999936 2016-11-23T15:50:12Z 1406.069999999999936 2016-11-23T15:50:11Z 1406.069999999999936 2016-11-23T15:50:10Z 1406.069999999999936 2016-11-23T15:50:09Z 1406.069999999999936 2016-11-23T15:50:08Z 1406.549999999999955 2016-11-23T15:50:07Z 1406.549999999999955 2016-11-23T15:50:06Z 1406.549999999999955 2016-11-23T15:50:05Z 1407.029999999999973 2016-11-23T15:50:04Z 1407.509999999999991 2016-11-23T15:50:03Z 1407.990000000000009 2016-11-23T15:50:02Z 1407.990000000000009 2016-11-23T15:50:01Z 1407.990000000000009 2016-11-23T15:50:00Z 1408.950000000000045 2016-11-23T15:49:59Z 1409.430000000000064 2016-11-23T15:49:58Z 1409.430000000000064 2016-11-23T15:49:57Z 1410.869999999999891 2016-11-23T15:49:56Z 1411.349999999999909 2016-11-23T15:49:55Z 1411.829999999999927 2016-11-23T15:49:54Z 1412.309999999999945 2016-11-23T15:49:53Z 1412.309999999999945 2016-11-23T15:49:52Z 1412.789999999999964 2016-11-23T15:49:51Z 1412.789999999999964 2016-11-23T15:49:50Z 1412.789999999999964 2016-11-23T15:49:49Z 1412.309999999999945 2016-11-23T15:49:48Z 1412.309999999999945 2016-11-23T15:49:47Z 1412.789999999999964 2016-11-23T15:49:46Z 1412.309999999999945 2016-11-23T15:49:45Z 1412.789999999999964 2016-11-23T15:49:44Z 1412.789999999999964 2016-11-23T15:49:43Z 1413.279999999999973 2016-11-23T15:49:42Z 1413.279999999999973 2016-11-23T15:49:41Z 1413.279999999999973 2016-11-23T15:49:40Z 1412.789999999999964 2016-11-23T15:49:39Z 1413.279999999999973 2016-11-23T15:49:38Z 1413.279999999999973 2016-11-23T15:49:37Z 1413.279999999999973 2016-11-23T15:49:36Z 1413.279999999999973 2016-11-23T15:49:35Z 1413.279999999999973 2016-11-23T15:49:34Z 1412.789999999999964 2016-11-23T15:49:33Z 1412.789999999999964 2016-11-23T15:49:32Z 1412.789999999999964 2016-11-23T15:49:31Z 1413.279999999999973 2016-11-23T15:49:30Z 1413.279999999999973 2016-11-23T15:49:29Z 1412.789999999999964 2016-11-23T15:49:28Z 1412.789999999999964 2016-11-23T15:49:27Z 1412.789999999999964 2016-11-23T15:49:26Z 1412.789999999999964 2016-11-23T15:49:25Z 1412.789999999999964 2016-11-23T15:49:24Z 1412.789999999999964 2016-11-23T15:49:23Z 1412.309999999999945 2016-11-23T15:49:22Z 1412.309999999999945 2016-11-23T15:49:21Z 1412.789999999999964 2016-11-23T15:49:20Z 1413.279999999999973 2016-11-23T15:49:19Z 1413.279999999999973 2016-11-23T15:49:18Z 1413.759999999999991 2016-11-23T15:49:17Z 1414.720000000000027 2016-11-23T15:49:16Z 1415.200000000000045 2016-11-23T15:49:15Z 1415.200000000000045 2016-11-23T15:49:14Z 1415.200000000000045 2016-11-23T15:49:13Z 1415.680000000000064 2016-11-23T15:49:12Z 1416.160000000000082 2016-11-23T15:49:11Z 1416.6400000000001 2016-11-23T15:49:10Z 1416.160000000000082 2016-11-23T15:49:09Z 1416.6400000000001 2016-11-23T15:49:08Z 1417.599999999999909 2016-11-23T15:49:07Z 1417.599999999999909 2016-11-23T15:49:06Z 1418.079999999999927 2016-11-23T15:49:05Z 1417.599999999999909 2016-11-23T15:49:04Z 1418.559999999999945 2016-11-23T15:49:03Z 1418.559999999999945 2016-11-23T15:49:02Z 1418.559999999999945 2016-11-23T15:49:01Z 1418.079999999999927 2016-11-23T15:49:00Z 1418.559999999999945 2016-11-23T15:48:59Z 1418.079999999999927 2016-11-23T15:48:58Z 1418.079999999999927 2016-11-23T15:48:57Z 1417.119999999999891 2016-11-23T15:48:56Z 1417.119999999999891 2016-11-23T15:48:55Z 1416.6400000000001 2016-11-23T15:48:54Z 1416.6400000000001 2016-11-23T15:48:53Z 1416.160000000000082 2016-11-23T15:48:52Z 1416.160000000000082 2016-11-23T15:48:51Z 1416.160000000000082 2016-11-23T15:48:50Z 1415.680000000000064 2016-11-23T15:48:49Z 1416.160000000000082 2016-11-23T15:48:48Z 1415.680000000000064 2016-11-23T15:48:47Z 1415.680000000000064 2016-11-23T15:48:46Z 1416.160000000000082 2016-11-23T15:48:37Z 1415.680000000000064 2016-11-23T15:48:36Z 1415.200000000000045 2016-11-23T15:48:35Z 1415.200000000000045 2016-11-23T15:48:34Z 1415.680000000000064 2016-11-23T15:47:38Z 1415.200000000000045 2016-11-23T15:47:37Z 1415.680000000000064 2016-11-23T15:47:35Z 1415.680000000000064 2016-11-23T15:47:34Z 1415.200000000000045 2016-11-23T15:47:33Z 1415.200000000000045 2016-11-23T15:47:32Z 1414.720000000000027 2016-11-23T15:47:31Z 1414.720000000000027 2016-11-23T15:47:30Z 1414.720000000000027 2016-11-23T15:47:29Z 1414.720000000000027 2016-11-23T15:47:28Z 1414.720000000000027 2016-11-23T15:47:27Z 1414.240000000000009 2016-11-23T15:47:26Z 1414.240000000000009 2016-11-23T15:47:25Z 1413.759999999999991 2016-11-23T15:47:24Z 1414.240000000000009 2016-11-23T15:47:23Z 1413.759999999999991 2016-11-23T15:47:22Z 1413.759999999999991 2016-11-23T15:47:21Z 1412.789999999999964 2016-11-23T15:47:20Z 1413.279999999999973 2016-11-23T15:47:19Z 1412.789999999999964 2016-11-23T15:47:18Z 1412.789999999999964 2016-11-23T15:47:17Z 1412.309999999999945 2016-11-23T15:47:16Z 1412.309999999999945 2016-11-23T15:47:15Z 1411.829999999999927 2016-11-23T15:47:14Z 1411.349999999999909 2016-11-23T15:47:13Z 1411.349999999999909 2016-11-23T15:47:12Z 1411.349999999999909 2016-11-23T15:47:11Z 1410.869999999999891 2016-11-23T15:47:10Z 1410.3900000000001 2016-11-23T15:47:09Z 1410.869999999999891 2016-11-23T15:47:08Z 1410.3900000000001 2016-11-23T15:47:07Z 1409.430000000000064 2016-11-23T15:47:06Z 1410.3900000000001 2016-11-23T15:47:05Z 1409.430000000000064 2016-11-23T15:47:04Z 1409.910000000000082 2016-11-23T15:47:03Z 1409.430000000000064 2016-11-23T15:47:02Z 1409.430000000000064 2016-11-23T15:47:01Z 1409.430000000000064 2016-11-23T15:47:00Z 1408.950000000000045 2016-11-23T15:46:59Z 1408.950000000000045 2016-11-23T15:46:58Z 1408.470000000000027 2016-11-23T15:46:57Z 1408.470000000000027 2016-11-23T15:46:56Z 1407.990000000000009 2016-11-23T15:46:55Z 1408.470000000000027 2016-11-23T15:46:54Z 1407.990000000000009 2016-11-23T15:46:53Z 1407.990000000000009 2016-11-23T15:46:52Z 1407.509999999999991 2016-11-23T15:46:51Z 1407.509999999999991 2016-11-23T15:46:50Z 1406.549999999999955 2016-11-23T15:46:49Z 1406.549999999999955 2016-11-23T15:46:48Z 1406.549999999999955 2016-11-23T15:46:47Z 1406.549999999999955 2016-11-23T15:46:46Z 1406.549999999999955 2016-11-23T15:46:45Z 1405.579999999999927 2016-11-23T15:46:44Z 1406.069999999999936 2016-11-23T15:46:43Z 1405.579999999999927 2016-11-23T15:46:42Z 1405.579999999999927 2016-11-23T15:46:41Z 1405.579999999999927 2016-11-23T15:46:40Z 1405.099999999999909 2016-11-23T15:46:39Z 1405.579999999999927 2016-11-23T15:46:38Z 1404.619999999999891 2016-11-23T15:46:37Z 1404.619999999999891 2016-11-23T15:46:36Z 1404.619999999999891 2016-11-23T15:46:35Z 1404.619999999999891 2016-11-23T15:46:34Z 1404.1400000000001 2016-11-23T15:46:33Z 1403.660000000000082 2016-11-23T15:46:32Z 1403.660000000000082 2016-11-23T15:46:31Z 1403.180000000000064 2016-11-23T15:46:30Z 1403.180000000000064 2016-11-23T15:46:29Z 1403.180000000000064 2016-11-23T15:46:28Z 1403.180000000000064 2016-11-23T15:46:27Z 1402.700000000000045 2016-11-23T15:46:26Z 1402.220000000000027 2016-11-23T15:46:25Z 1403.180000000000064 2016-11-23T15:46:24Z 1402.220000000000027 2016-11-23T15:46:23Z 1402.220000000000027 2016-11-23T15:46:22Z 1401.740000000000009 2016-11-23T15:46:21Z 1401.740000000000009 2016-11-23T15:46:20Z 1401.740000000000009 2016-11-23T15:46:19Z 1401.259999999999991 2016-11-23T15:46:18Z 1401.259999999999991 2016-11-23T15:46:17Z 1400.779999999999973 2016-11-23T15:46:16Z 1400.779999999999973 2016-11-23T15:46:15Z 1400.779999999999973 2016-11-23T15:46:14Z 1400.299999999999955 2016-11-23T15:46:13Z 1399.819999999999936 2016-11-23T15:46:12Z 1399.339999999999918 2016-11-23T15:46:11Z 1399.819999999999936 2016-11-23T15:46:10Z 1399.339999999999918 2016-11-23T15:46:09Z 1398.8599999999999 2016-11-23T15:46:08Z 1398.8599999999999 2016-11-23T15:46:07Z 1398.8599999999999 2016-11-23T15:46:06Z 1397.8900000000001 2016-11-23T15:46:05Z 1397.410000000000082 2016-11-23T15:46:04Z 1397.8900000000001 2016-11-23T15:46:03Z 1397.8900000000001 2016-11-23T15:46:02Z 1397.8900000000001 2016-11-23T15:46:01Z 1397.410000000000082 2016-11-23T15:46:00Z 1396.930000000000064 2016-11-23T15:45:59Z 1396.930000000000064 2016-11-23T15:45:58Z 1396.930000000000064 2016-11-23T15:45:57Z 1396.930000000000064 2016-11-23T15:45:56Z 1397.410000000000082 2016-11-23T15:45:55Z 1396.450000000000045 2016-11-23T15:45:54Z 1396.930000000000064 2016-11-23T15:45:53Z 1396.930000000000064 2016-11-23T15:45:52Z 1396.450000000000045 2016-11-23T15:45:51Z 1396.930000000000064 2016-11-23T15:45:50Z 1396.450000000000045 2016-11-23T15:45:49Z 1396.450000000000045 2016-11-23T15:45:48Z 1395.970000000000027 2016-11-23T15:45:47Z 1396.450000000000045 2016-11-23T15:45:46Z 1395.970000000000027 2016-11-23T15:45:45Z 1395.970000000000027 2016-11-23T15:45:44Z 1395.490000000000009 2016-11-23T15:45:43Z 1395.970000000000027 2016-11-23T15:45:42Z 1395.490000000000009 2016-11-23T15:45:41Z 1395.490000000000009 2016-11-23T15:45:40Z 1395.009999999999991 2016-11-23T15:45:39Z 1394.529999999999973 2016-11-23T15:45:38Z 1395.009999999999991 2016-11-23T15:45:37Z 1394.529999999999973 2016-11-23T15:45:36Z 1394.529999999999973 2016-11-23T15:45:35Z 1394.529999999999973 2016-11-23T15:45:34Z 1394.529999999999973 2016-11-23T15:45:33Z 1394.529999999999973 2016-11-23T15:45:32Z 1394.529999999999973 2016-11-23T15:45:31Z 1394.529999999999973 2016-11-23T15:45:30Z 1394.529999999999973 2016-11-23T15:45:29Z 1394.529999999999973 2016-11-23T15:45:28Z 1394.529999999999973 2016-11-23T15:45:27Z 1393.569999999999936 2016-11-23T15:45:26Z 1393.569999999999936 2016-11-23T15:45:25Z 1393.569999999999936 2016-11-23T15:45:24Z 1393.089999999999918 2016-11-23T15:45:23Z 1393.089999999999918 2016-11-23T15:45:22Z 1393.569999999999936 2016-11-23T15:45:21Z 1392.6099999999999 2016-11-23T15:45:20Z 1392.6099999999999 2016-11-23T15:45:19Z 1392.130000000000109 2016-11-23T15:45:18Z 1392.6099999999999 2016-11-23T15:45:17Z 1392.6099999999999 2016-11-23T15:45:16Z 1392.6099999999999 2016-11-23T15:45:15Z 1392.6099999999999 2016-11-23T15:45:14Z 1392.6099999999999 2016-11-23T15:45:12Z 1392.6099999999999 2016-11-23T15:45:11Z 1392.130000000000109 2016-11-23T15:45:10Z 1391.650000000000091 2016-11-23T15:45:09Z 1391.650000000000091 2016-11-23T15:45:08Z 1391.170000000000073 2016-11-23T15:45:07Z 1390.680000000000064 2016-11-23T15:45:06Z 1391.170000000000073 2016-11-23T15:45:05Z 1391.650000000000091 2016-11-23T15:45:04Z 1391.650000000000091 2016-11-23T15:45:03Z 1391.650000000000091 2016-11-23T15:45:02Z 1391.170000000000073 2016-11-23T15:45:01Z 1391.170000000000073 2016-11-23T15:45:00Z 1391.170000000000073 2016-11-23T15:44:59Z 1391.650000000000091 2016-11-23T15:44:58Z 1391.650000000000091 2016-11-23T15:44:57Z 1391.650000000000091 2016-11-23T15:44:56Z 1392.130000000000109 2016-11-23T15:44:55Z 1393.089999999999918 2016-11-23T15:44:54Z 1393.089999999999918 2016-11-23T15:44:53Z 1393.089999999999918 2016-11-23T15:44:52Z 1393.569999999999936 2016-11-23T15:44:51Z 1393.089999999999918 2016-11-23T15:44:50Z 1393.569999999999936 2016-11-23T15:44:49Z 1393.089999999999918 2016-11-23T15:44:48Z 1393.569999999999936 2016-11-23T15:44:47Z 1393.569999999999936 2016-11-23T15:44:46Z 1394.529999999999973 2016-11-23T15:44:45Z 1394.529999999999973 2016-11-23T15:44:44Z 1395.009999999999991 2016-11-23T15:44:43Z 1395.490000000000009 2016-11-23T15:44:42Z 1395.970000000000027 2016-11-23T15:44:41Z 1395.970000000000027 2016-11-23T15:44:40Z 1396.450000000000045 2016-11-23T15:44:39Z 1396.930000000000064 2016-11-23T15:44:38Z 1396.930000000000064 2016-11-23T15:44:37Z 1397.410000000000082 2016-11-23T15:44:36Z 1397.410000000000082 2016-11-23T15:44:35Z 1397.410000000000082 2016-11-23T15:44:34Z 1397.8900000000001 2016-11-23T15:44:33Z 1397.8900000000001 2016-11-23T15:44:32Z 1398.369999999999891 2016-11-23T15:44:31Z 1398.8599999999999 2016-11-23T15:44:30Z 1398.8599999999999 2016-11-23T15:44:29Z 1399.819999999999936 2016-11-23T15:44:28Z 1400.299999999999955 2016-11-23T15:44:27Z 1400.299999999999955 2016-11-23T15:44:26Z 1401.740000000000009 2016-11-23T15:44:25Z 1401.740000000000009 2016-11-23T15:44:24Z 1402.700000000000045 2016-11-23T15:44:23Z 1403.660000000000082 2016-11-23T15:44:22Z 1404.1400000000001 2016-11-23T15:44:21Z 1405.579999999999927 2016-11-23T15:44:20Z 1405.579999999999927 2016-11-23T15:44:19Z 1406.069999999999936 2016-11-23T15:44:18Z 1407.029999999999973 2016-11-23T15:44:17Z 1407.990000000000009 2016-11-23T15:44:16Z 1407.990000000000009 2016-11-23T15:44:15Z 1409.430000000000064 2016-11-23T15:44:14Z 1409.910000000000082 2016-11-23T15:44:13Z 1410.3900000000001 2016-11-23T15:44:12Z 1411.349999999999909 2016-11-23T15:44:11Z 1411.829999999999927 2016-11-23T15:44:10Z 1411.829999999999927 2016-11-23T15:44:09Z 1413.279999999999973 2016-11-23T15:44:08Z 1413.279999999999973 2016-11-23T15:44:07Z 1414.720000000000027 2016-11-23T15:44:06Z 1415.680000000000064 2016-11-23T15:44:05Z 1416.160000000000082 2016-11-23T15:44:04Z 1417.599999999999909 2016-11-23T15:44:03Z 1418.079999999999927 2016-11-23T15:44:02Z 1419.039999999999964 2016-11-23T15:44:01Z 1419.519999999999982 2016-11-23T15:44:00Z 1419.519999999999982 2016-11-23T15:43:59Z 1420.490000000000009 2016-11-23T15:43:58Z 1420 2016-11-23T15:43:57Z 1421.450000000000045 2016-11-23T15:43:56Z 1421.930000000000064 2016-11-23T15:43:55Z 1422.410000000000082 2016-11-23T15:43:54Z 1423.369999999999891 2016-11-23T15:43:53Z 1423.849999999999909 2016-11-23T15:43:52Z 1425.289999999999964 2016-11-23T15:43:51Z 1425.769999999999982 2016-11-23T15:43:50Z 1425.769999999999982 2016-11-23T15:43:49Z 1426.730000000000018 2016-11-23T15:43:48Z 1427.700000000000045 2016-11-23T15:43:47Z 1428.660000000000082 2016-11-23T15:43:46Z 1429.619999999999891 2016-11-23T15:43:45Z 1430.579999999999927 2016-11-23T15:43:44Z 1431.539999999999964 2016-11-23T15:43:43Z 1432.019999999999982 2016-11-23T15:43:42Z 1432.980000000000018 2016-11-23T15:43:41Z 1433.460000000000036 2016-11-23T15:43:40Z 1433.940000000000055 2016-11-23T15:43:39Z 1433.940000000000055 2016-11-23T15:43:38Z 1434.910000000000082 2016-11-23T15:43:37Z 1435.3900000000001 2016-11-23T15:43:36Z 1435.3900000000001 2016-11-23T15:43:35Z 1435.869999999999891 2016-11-23T15:43:34Z 1436.829999999999927 2016-11-23T15:43:33Z 1437.789999999999964 2016-11-23T15:43:32Z 1438.269999999999982 2016-11-23T15:43:31Z 1439.230000000000018 2016-11-23T15:43:30Z 1439.710000000000036 2016-11-23T15:43:29Z 1440.190000000000055 2016-11-23T15:43:28Z 1441.630000000000109 2016-11-23T15:43:27Z 1442.1099999999999 2016-11-23T15:43:26Z 1442.599999999999909 2016-11-23T15:43:25Z 1443.079999999999927 2016-11-23T15:43:24Z 1444.039999999999964 2016-11-23T15:43:23Z 1445 2016-11-23T15:43:22Z 1445 2016-11-23T15:43:21Z 1445 2016-11-23T15:43:20Z 1444.519999999999982 2016-11-23T15:42:21Z 1444.519999999999982 2016-11-23T15:42:20Z 1445 2016-11-23T15:42:19Z 1445 2016-11-23T15:42:18Z 1445 2016-11-23T15:42:17Z 1445 2016-11-23T15:42:16Z 1445 2016-11-23T15:42:15Z 1445 2016-11-23T15:42:14Z 1445.480000000000018 2016-11-23T15:42:13Z 1445.480000000000018 2016-11-23T15:42:12Z 1445.480000000000018 2016-11-23T15:42:11Z 1445.480000000000018 2016-11-23T15:42:10Z 1445.480000000000018 2016-11-23T15:42:09Z 1445.960000000000036 2016-11-23T15:42:08Z 1446.920000000000073 2016-11-23T15:42:07Z 1447.400000000000091 2016-11-23T15:42:06Z 1448.3599999999999 2016-11-23T15:42:05Z 1447.880000000000109 2016-11-23T15:42:04Z 1448.839999999999918 2016-11-23T15:42:03Z 1449.319999999999936 2016-11-23T15:42:02Z 1449.319999999999936 2016-11-23T15:42:01Z 1449.319999999999936 2016-11-23T15:42:00Z 1449.319999999999936 2016-11-23T15:41:59Z 1449.809999999999945 2016-11-23T15:41:58Z 1449.319999999999936 2016-11-23T15:41:57Z 1449.809999999999945 2016-11-23T15:41:56Z 1449.809999999999945 2016-11-23T15:41:55Z 1449.809999999999945 2016-11-23T15:41:54Z 1449.319999999999936 2016-11-23T15:41:53Z 1449.809999999999945 2016-11-23T15:41:52Z 1450.769999999999982 2016-11-23T15:41:51Z 1450.769999999999982 2016-11-23T15:41:50Z 1451.25 2016-11-23T15:41:49Z 1451.25 2016-11-23T15:41:48Z 1451.25 2016-11-23T15:41:47Z 1451.730000000000018 2016-11-23T15:41:46Z 1451.25 2016-11-23T15:41:45Z 1451.25 2016-11-23T15:41:44Z 1451.730000000000018 2016-11-23T15:41:43Z 1451.25 2016-11-23T15:41:42Z 1451.730000000000018 2016-11-23T15:41:41Z 1451.730000000000018 2016-11-23T15:41:40Z 1451.25 2016-11-23T15:41:39Z 1451.730000000000018 2016-11-23T15:41:38Z 1451.730000000000018 2016-11-23T15:41:37Z 1451.730000000000018 2016-11-23T15:41:36Z 1451.730000000000018 2016-11-23T15:41:35Z 1452.210000000000036 2016-11-23T15:41:34Z 1452.210000000000036 2016-11-23T15:41:33Z 1451.25 2016-11-23T15:41:32Z 1452.210000000000036 2016-11-23T15:41:31Z 1451.730000000000018 2016-11-23T15:41:30Z 1451.730000000000018 2016-11-23T15:41:29Z 1451.730000000000018 2016-11-23T15:41:28Z 1451.25 2016-11-23T15:41:27Z 1451.25 2016-11-23T15:41:26Z 1451.25 2016-11-23T15:41:25Z 1451.25 2016-11-23T15:41:24Z 1451.25 2016-11-23T15:41:23Z 1451.25 2016-11-23T15:41:22Z 1451.730000000000018 2016-11-23T15:41:21Z 1451.25 2016-11-23T15:41:20Z 1451.25 2016-11-23T15:41:19Z 1451.730000000000018 2016-11-23T15:41:18Z 1451.730000000000018 2016-11-23T15:41:17Z 1451.730000000000018 2016-11-23T15:41:16Z 1451.25 2016-11-23T15:41:15Z 1451.730000000000018 2016-11-23T15:41:14Z 1451.25 2016-11-23T15:41:13Z 1451.730000000000018 2016-11-23T15:41:12Z 1451.730000000000018 2016-11-23T15:41:11Z 1451.25 2016-11-23T15:41:10Z 1451.730000000000018 2016-11-23T15:41:09Z 1452.210000000000036 2016-11-23T15:41:08Z 1451.25 2016-11-23T15:41:07Z 1451.25 2016-11-23T15:41:06Z 1450.769999999999982 2016-11-23T15:41:05Z 1451.25 2016-11-23T15:41:04Z 1451.730000000000018 2016-11-23T15:41:03Z 1450.289999999999964 2016-11-23T15:41:02Z 1450.769999999999982 2016-11-23T15:41:01Z 1450.769999999999982 2016-11-23T15:41:00Z 1450.289999999999964 2016-11-23T15:40:59Z 1449.809999999999945 2016-11-23T15:40:58Z 1449.319999999999936 2016-11-23T15:40:57Z 1449.809999999999945 2016-11-23T15:40:56Z 1449.319999999999936 2016-11-23T15:40:55Z 1448.3599999999999 2016-11-23T15:40:54Z 1447.880000000000109 2016-11-23T15:40:53Z 1447.880000000000109 2016-11-23T15:40:52Z 1447.880000000000109 2016-11-23T15:40:51Z 1446.440000000000055 2016-11-23T15:40:50Z 1446.920000000000073 2016-11-23T15:40:49Z 1445.960000000000036 2016-11-23T15:40:48Z 1446.440000000000055 2016-11-23T15:40:47Z 1445.960000000000036 2016-11-23T15:40:46Z 1446.440000000000055 2016-11-23T15:40:45Z 1445 2016-11-23T15:40:44Z 1445.480000000000018 2016-11-23T15:40:43Z 1445 2016-11-23T15:40:42Z 1445 2016-11-23T15:40:41Z 1444.519999999999982 2016-11-23T15:40:40Z 1444.039999999999964 2016-11-23T15:40:39Z 1444.039999999999964 2016-11-23T15:40:38Z 1444.039999999999964 2016-11-23T15:40:37Z 1443.559999999999945 2016-11-23T15:40:36Z 1443.559999999999945 2016-11-23T15:40:35Z 1442.599999999999909 2016-11-23T15:40:34Z 1442.599999999999909 2016-11-23T15:40:33Z 1442.599999999999909 2016-11-23T15:40:32Z 1442.599999999999909 2016-11-23T15:40:31Z 1442.1099999999999 2016-11-23T15:40:30Z 1441.630000000000109 2016-11-23T15:40:29Z 1442.1099999999999 2016-11-23T15:40:28Z 1441.630000000000109 2016-11-23T15:40:27Z 1441.630000000000109 2016-11-23T15:40:26Z 1441.150000000000091 2016-11-23T15:40:25Z 1441.630000000000109 2016-11-23T15:40:24Z 1441.630000000000109 2016-11-23T15:40:23Z 1441.150000000000091 2016-11-23T15:40:22Z 1440.670000000000073 2016-11-23T15:40:21Z 1440.670000000000073 2016-11-23T15:40:20Z 1440.190000000000055 2016-11-23T15:40:19Z 1440.190000000000055 2016-11-23T15:40:18Z 1439.230000000000018 2016-11-23T15:40:17Z 1439.230000000000018 2016-11-23T15:40:16Z 1438.75 2016-11-23T15:40:15Z 1439.230000000000018 2016-11-23T15:40:14Z 1438.269999999999982 2016-11-23T15:40:13Z 1437.789999999999964 2016-11-23T15:40:12Z 1437.789999999999964 2016-11-23T15:40:11Z 1437.789999999999964 2016-11-23T15:40:10Z 1437.309999999999945 2016-11-23T15:40:09Z 1436.829999999999927 2016-11-23T15:40:08Z 1436.829999999999927 2016-11-23T15:40:07Z 1436.829999999999927 2016-11-23T15:40:06Z 1436.829999999999927 2016-11-23T15:40:05Z 1436.349999999999909 2016-11-23T15:40:04Z 1436.349999999999909 2016-11-23T15:40:03Z 1435.869999999999891 2016-11-23T15:40:02Z 1435.3900000000001 2016-11-23T15:40:01Z 1435.3900000000001 2016-11-23T15:40:00Z 1434.910000000000082 2016-11-23T15:39:59Z 1434.910000000000082 2016-11-23T15:39:58Z 1434.420000000000073 2016-11-23T15:39:57Z 1434.420000000000073 2016-11-23T15:39:56Z 1433.940000000000055 2016-11-23T15:39:55Z 1434.420000000000073 2016-11-23T15:39:54Z 1433.940000000000055 2016-11-23T15:39:19Z 1433.940000000000055 2016-11-23T15:39:18Z 1433.940000000000055 2016-11-23T15:39:17Z 1432.980000000000018 2016-11-23T15:39:16Z 1432.980000000000018 2016-11-23T15:39:15Z 1432.5 2016-11-23T15:39:14Z 1432.980000000000018 2016-11-23T15:39:13Z 1432.980000000000018 2016-11-23T15:39:12Z 1432.5 2016-11-23T15:39:11Z 1432.980000000000018 2016-11-23T15:39:10Z 1432.019999999999982 2016-11-23T15:39:09Z 1431.539999999999964 2016-11-23T15:39:08Z 1432.019999999999982 2016-11-23T15:39:07Z 1431.539999999999964 2016-11-23T15:39:06Z 1430.579999999999927 2016-11-23T15:39:05Z 1430.579999999999927 2016-11-23T15:39:04Z 1430.579999999999927 2016-11-23T15:39:03Z 1430.579999999999927 2016-11-23T15:39:02Z 1429.619999999999891 2016-11-23T15:39:01Z 1429.619999999999891 2016-11-23T15:39:00Z 1429.619999999999891 2016-11-23T15:38:59Z 1429.619999999999891 2016-11-23T15:38:58Z 1429.619999999999891 2016-11-23T15:38:57Z 1429.619999999999891 2016-11-23T15:38:56Z 1428.660000000000082 2016-11-23T15:38:55Z 1428.180000000000064 2016-11-23T15:38:54Z 1428.180000000000064 2016-11-23T15:38:53Z 1427.700000000000045 2016-11-23T15:38:52Z 1427.210000000000036 2016-11-23T15:38:51Z 1427.210000000000036 2016-11-23T15:38:50Z 1427.210000000000036 2016-11-23T15:38:49Z 1426.730000000000018 2016-11-23T15:38:48Z 1426.730000000000018 2016-11-23T15:38:47Z 1426.25 2016-11-23T15:38:46Z 1426.25 2016-11-23T15:38:45Z 1425.769999999999982 2016-11-23T15:38:44Z 1425.289999999999964 2016-11-23T15:38:43Z 1424.809999999999945 2016-11-23T15:38:42Z 1424.809999999999945 2016-11-23T15:38:41Z 1424.809999999999945 2016-11-23T15:38:40Z 1424.809999999999945 2016-11-23T15:38:39Z 1424.329999999999927 2016-11-23T15:38:38Z 1423.369999999999891 2016-11-23T15:38:37Z 1423.369999999999891 2016-11-23T15:38:36Z 1423.369999999999891 2016-11-23T15:38:35Z 1422.8900000000001 2016-11-23T15:38:34Z 1422.410000000000082 2016-11-23T15:38:33Z 1422.410000000000082 2016-11-23T15:38:32Z 1421.930000000000064 2016-11-23T15:38:31Z 1421.450000000000045 2016-11-23T15:38:30Z 1421.450000000000045 2016-11-23T15:38:29Z 1420.970000000000027 2016-11-23T15:38:28Z 1420.970000000000027 2016-11-23T15:38:27Z 1420 2016-11-23T15:38:26Z 1420 2016-11-23T15:38:25Z 1419.519999999999982 2016-11-23T15:38:24Z 1420 2016-11-23T15:38:23Z 1419.519999999999982 2016-11-23T15:38:22Z 1419.039999999999964 2016-11-23T15:38:21Z 1418.079999999999927 2016-11-23T15:38:20Z 1417.599999999999909 2016-11-23T15:38:19Z 1417.599999999999909 2016-11-23T15:38:18Z 1417.119999999999891 2016-11-23T15:38:17Z 1416.6400000000001 2016-11-23T15:38:16Z 1416.6400000000001 2016-11-23T15:38:15Z 1416.160000000000082 2016-11-23T15:38:14Z 1415.680000000000064 2016-11-23T15:38:13Z 1415.680000000000064 2016-11-23T15:38:12Z 1415.200000000000045 2016-11-23T15:38:11Z 1414.240000000000009 2016-11-23T15:38:10Z 1414.720000000000027 2016-11-23T15:38:09Z 1414.720000000000027 2016-11-23T15:38:08Z 1415.200000000000045 2016-11-23T15:38:07Z 1416.160000000000082 2016-11-23T15:38:06Z 1417.599999999999909 2016-11-23T15:38:05Z 1419.039999999999964 2016-11-23T15:38:04Z 1420.490000000000009 2016-11-23T15:38:03Z 1422.410000000000082 2016-11-23T15:38:02Z 1422.8900000000001 2016-11-23T15:38:01Z 1424.329999999999927 2016-11-23T15:38:00Z 1425.769999999999982 2016-11-23T15:37:59Z 1426.730000000000018 2016-11-23T15:37:58Z 1427.700000000000045 2016-11-23T15:37:57Z 1429.1400000000001 2016-11-23T15:37:56Z 1430.099999999999909 2016-11-23T15:37:55Z 1430.579999999999927 2016-11-23T15:37:54Z 1432.019999999999982 2016-11-23T15:37:53Z 1432.5 2016-11-23T15:37:52Z 1432.5 2016-11-23T15:37:51Z 1432.5 2016-11-23T15:37:50Z 1432.980000000000018 2016-11-23T15:37:49Z 1433.460000000000036 2016-11-23T15:37:48Z 1432.980000000000018 2016-11-23T15:37:47Z 1432.980000000000018 2016-11-23T15:37:46Z 1433.940000000000055 2016-11-23T15:37:45Z 1434.420000000000073 2016-11-23T15:37:44Z 1433.940000000000055 2016-11-23T15:37:43Z 1433.940000000000055 2016-11-23T15:37:42Z 1434.420000000000073 2016-11-23T15:37:41Z 1434.420000000000073 2016-11-23T15:37:40Z 1433.940000000000055 2016-11-23T15:37:38Z 1433.460000000000036 2016-11-23T15:37:37Z 1433.940000000000055 2016-11-23T15:37:36Z 1434.420000000000073 2016-11-23T15:37:35Z 1433.940000000000055 2016-11-23T15:37:34Z 1434.420000000000073 2016-11-23T15:37:33Z 1433.940000000000055 2016-11-23T15:37:32Z 1434.420000000000073 2016-11-23T15:37:31Z 1433.460000000000036 2016-11-23T15:37:30Z 1434.420000000000073 2016-11-23T15:37:29Z 1434.420000000000073 2016-11-23T15:37:28Z 1433.940000000000055 2016-11-23T15:37:27Z 1434.910000000000082 2016-11-23T15:37:26Z 1434.420000000000073 2016-11-23T15:37:25Z 1433.940000000000055 2016-11-23T15:37:24Z 1434.420000000000073 2016-11-23T15:37:23Z 1434.910000000000082 2016-11-23T15:37:22Z 1433.940000000000055 2016-11-23T15:37:21Z 1433.460000000000036 2016-11-23T15:37:20Z 1434.910000000000082 2016-11-23T15:37:19Z 1436.349999999999909 2016-11-23T15:37:18Z 1436.829999999999927 2016-11-23T15:37:17Z 1437.789999999999964 2016-11-23T15:37:16Z 1438.75 2016-11-23T15:37:15Z 1439.230000000000018 2016-11-23T15:37:14Z 1439.710000000000036 2016-11-23T15:37:13Z 1441.150000000000091 2016-11-23T15:37:12Z 1441.630000000000109 2016-11-23T15:37:11Z 1441.630000000000109 2016-11-23T15:37:10Z 1443.079999999999927 2016-11-23T15:37:09Z 1443.559999999999945 2016-11-23T15:37:08Z 1443.559999999999945 2016-11-23T15:37:07Z 1443.559999999999945 2016-11-23T15:37:06Z 1444.039999999999964 2016-11-23T15:37:05Z 1445 2016-11-23T15:37:04Z 1445.480000000000018 2016-11-23T15:37:03Z 1445 2016-11-23T15:37:02Z 1445.960000000000036 2016-11-23T15:37:01Z 1446.440000000000055 2016-11-23T15:37:00Z 1446.440000000000055 2016-11-23T15:36:59Z 1447.880000000000109 2016-11-23T15:36:58Z 1447.400000000000091 2016-11-23T15:36:57Z 1448.3599999999999 2016-11-23T15:36:56Z 1448.3599999999999 2016-11-23T15:36:53Z 1448.3599999999999 2016-11-23T15:36:52Z 1448.839999999999918 2016-11-23T15:36:51Z 1450.289999999999964 2016-11-23T15:36:50Z 1450.289999999999964 2016-11-23T15:36:49Z 1451.730000000000018 2016-11-23T15:36:48Z 1452.210000000000036 2016-11-23T15:36:47Z 1452.690000000000055 2016-11-23T15:36:46Z 1453.170000000000073 2016-11-23T15:36:45Z 1454.130000000000109 2016-11-23T15:36:44Z 1454.130000000000109 2016-11-23T15:36:43Z 1454.6099999999999 2016-11-23T15:36:42Z 1455.569999999999936 2016-11-23T15:36:41Z 1456.049999999999955 2016-11-23T15:36:40Z 1456.529999999999973 2016-11-23T15:36:39Z 1457.019999999999982 2016-11-23T15:36:38Z 1457.980000000000018 2016-11-23T15:36:37Z 1458.460000000000036 2016-11-23T15:36:36Z 1458.460000000000036 2016-11-23T15:36:35Z 1458.940000000000055 2016-11-23T15:36:34Z 1458.940000000000055 2016-11-23T15:36:33Z 1459.420000000000073 2016-11-23T15:36:32Z 1459.900000000000091 2016-11-23T15:36:31Z 1460.380000000000109 2016-11-23T15:36:30Z 1459.900000000000091 2016-11-23T15:36:29Z 1460.380000000000109 2016-11-23T15:36:28Z 1460.380000000000109 2016-11-23T15:36:27Z 1459.900000000000091 2016-11-23T15:35:44Z 1459.900000000000091 2016-11-23T15:35:43Z 1460.380000000000109 2016-11-23T15:35:41Z 1460.380000000000109 2016-11-23T15:35:40Z 1460.380000000000109 2016-11-23T15:35:39Z 1460.380000000000109 2016-11-23T15:35:38Z 1459.900000000000091 2016-11-23T15:35:37Z 1459.420000000000073 2016-11-23T15:35:36Z 1459.900000000000091 2016-11-23T15:35:35Z 1459.420000000000073 2016-11-23T15:35:34Z 1458.940000000000055 2016-11-23T15:35:33Z 1458.940000000000055 2016-11-23T15:35:32Z 1458.460000000000036 2016-11-23T15:35:31Z 1458.460000000000036 2016-11-23T15:35:30Z 1457.980000000000018 2016-11-23T15:35:29Z 1457.5 2016-11-23T15:35:28Z 1457.5 2016-11-23T15:35:27Z 1457.980000000000018 2016-11-23T15:35:26Z 1458.460000000000036 2016-11-23T15:35:25Z 1458.940000000000055 2016-11-23T15:35:24Z 1458.940000000000055 2016-11-23T15:35:23Z 1459.420000000000073 2016-11-23T15:35:22Z 1458.940000000000055 2016-11-23T15:35:21Z 1459.420000000000073 2016-11-23T15:35:15Z 1459.420000000000073 2016-11-23T15:35:14Z 1459.420000000000073 2016-11-23T15:35:13Z 1458.940000000000055 2016-11-23T15:35:12Z 1458.460000000000036 2016-11-23T15:35:11Z 1457.5 2016-11-23T15:35:10Z 1457.5 2016-11-23T15:35:09Z 1457.5 2016-11-23T15:35:08Z 1457.5 2016-11-23T15:35:07Z 1457.5 2016-11-23T15:35:06Z 1457.5 2016-11-23T15:35:05Z 1457.5 2016-11-23T15:35:04Z 1457.019999999999982 2016-11-23T15:35:03Z 1457.019999999999982 2016-11-23T15:35:02Z 1456.529999999999973 2016-11-23T15:35:01Z 1455.569999999999936 2016-11-23T15:35:00Z 1456.049999999999955 2016-11-23T15:34:59Z 1455.569999999999936 2016-11-23T15:34:58Z 1455.569999999999936 2016-11-23T15:34:57Z 1456.049999999999955 2016-11-23T15:34:56Z 1455.569999999999936 2016-11-23T15:34:55Z 1455.089999999999918 2016-11-23T15:34:54Z 1454.6099999999999 2016-11-23T15:34:53Z 1454.6099999999999 2016-11-23T15:34:52Z 1454.130000000000109 2016-11-23T15:34:51Z 1455.089999999999918 2016-11-23T15:34:50Z 1454.130000000000109 2016-11-23T15:34:49Z 1454.130000000000109 2016-11-23T15:34:48Z 1454.6099999999999 2016-11-23T15:34:47Z 1453.650000000000091 2016-11-23T15:34:46Z 1453.650000000000091 2016-11-23T15:34:45Z 1452.210000000000036 2016-11-23T15:34:44Z 1452.210000000000036 2016-11-23T15:34:43Z 1453.170000000000073 2016-11-23T15:34:42Z 1452.690000000000055 2016-11-23T15:34:41Z 1451.730000000000018 2016-11-23T15:34:40Z 1453.170000000000073 2016-11-23T15:34:39Z 1452.210000000000036 2016-11-23T15:34:38Z 1452.210000000000036 2016-11-23T15:34:37Z 1453.650000000000091 2016-11-23T15:34:36Z 1452.690000000000055 2016-11-23T15:34:35Z 1452.690000000000055 2016-11-23T15:34:34Z 1454.130000000000109 2016-11-23T15:34:33Z 1453.170000000000073 2016-11-23T15:34:32Z 1454.130000000000109 2016-11-23T15:34:31Z 1452.690000000000055 2016-11-23T15:34:30Z 1453.170000000000073 2016-11-23T15:34:29Z 1452.690000000000055 2016-11-23T15:34:28Z 1453.650000000000091 2016-11-23T15:34:27Z 1452.690000000000055 2016-11-23T15:34:26Z 1453.650000000000091 2016-11-23T15:34:25Z 1453.170000000000073 2016-11-23T15:34:24Z 1453.650000000000091 2016-11-23T15:34:23Z 1454.130000000000109 2016-11-23T15:34:22Z 1454.130000000000109 2016-11-23T15:34:21Z 1454.130000000000109 2016-11-23T15:34:20Z 1454.6099999999999 2016-11-23T15:34:19Z 1454.130000000000109 2016-11-23T15:34:18Z 1453.650000000000091 2016-11-23T15:34:17Z 1454.130000000000109 2016-11-23T15:34:16Z 1454.130000000000109 2016-11-23T15:34:15Z 1453.650000000000091 2016-11-23T15:34:14Z 1453.170000000000073 2016-11-23T15:34:13Z 1453.650000000000091 2016-11-23T15:34:12Z 1452.690000000000055 2016-11-23T15:34:11Z 1452.690000000000055 2016-11-23T15:34:10Z 1452.210000000000036 2016-11-23T15:34:09Z 1452.690000000000055 2016-11-23T15:34:08Z 1452.690000000000055 2016-11-23T15:34:07Z 1451.730000000000018 2016-11-23T15:34:06Z 1452.210000000000036 2016-11-23T15:34:05Z 1452.210000000000036 2016-11-23T15:34:04Z 1452.690000000000055 2016-11-23T15:34:03Z 1451.730000000000018 2016-11-23T15:34:02Z 1451.730000000000018 2016-11-23T15:34:01Z 1451.25 2016-11-23T15:34:00Z 1451.25 2016-11-23T15:33:59Z 1451.25 2016-11-23T15:33:58Z 1450.769999999999982 2016-11-23T15:33:57Z 1450.289999999999964 2016-11-23T15:33:56Z 1449.809999999999945 2016-11-23T15:33:55Z 1450.289999999999964 2016-11-23T15:33:54Z 1449.319999999999936 2016-11-23T15:33:53Z 1449.319999999999936 2016-11-23T15:33:52Z 1448.839999999999918 2016-11-23T15:33:51Z 1449.319999999999936 2016-11-23T15:33:50Z 1448.839999999999918 2016-11-23T15:33:49Z 1448.3599999999999 2016-11-23T15:33:48Z 1448.839999999999918 2016-11-23T15:33:47Z 1447.880000000000109 2016-11-23T15:33:46Z 1448.3599999999999 2016-11-23T15:33:45Z 1446.920000000000073 2016-11-23T15:33:44Z 1447.400000000000091 2016-11-23T15:33:43Z 1447.880000000000109 2016-11-23T15:33:42Z 1447.400000000000091 2016-11-23T15:33:41Z 1447.400000000000091 2016-11-23T15:33:40Z 1447.400000000000091 2016-11-23T15:33:39Z 1446.920000000000073 2016-11-23T15:33:38Z 1446.920000000000073 2016-11-23T15:33:37Z 1446.440000000000055 2016-11-23T15:33:36Z 1446.920000000000073 2016-11-23T15:33:35Z 1445.960000000000036 2016-11-23T15:33:34Z 1446.440000000000055 2016-11-23T15:33:33Z 1446.920000000000073 2016-11-23T15:33:32Z 1445.480000000000018 2016-11-23T15:33:31Z 1445.480000000000018 2016-11-23T15:33:30Z 1445.480000000000018 2016-11-23T15:33:29Z 1445 2016-11-23T15:33:28Z 1445.480000000000018 2016-11-23T15:33:27Z 1445 2016-11-23T15:33:26Z 1445.960000000000036 2016-11-23T15:33:25Z 1445 2016-11-23T15:33:24Z 1444.039999999999964 2016-11-23T15:33:23Z 1444.039999999999964 2016-11-23T15:33:22Z 1444.039999999999964 2016-11-23T15:33:21Z 1444.039999999999964 2016-11-23T15:33:20Z 1444.039999999999964 2016-11-23T15:33:19Z 1443.559999999999945 2016-11-23T15:33:18Z 1444.519999999999982 2016-11-23T15:33:17Z 1443.559999999999945 2016-11-23T15:33:16Z 1443.079999999999927 2016-11-23T15:33:15Z 1443.559999999999945 2016-11-23T15:33:14Z 1443.079999999999927 2016-11-23T15:33:13Z 1443.559999999999945 2016-11-23T15:33:12Z 1443.559999999999945 2016-11-23T15:33:11Z 1443.559999999999945 2016-11-23T15:33:08Z 1444.039999999999964 2016-11-23T15:33:07Z 1442.599999999999909 2016-11-23T15:33:06Z 1443.559999999999945 2016-11-23T15:33:05Z 1442.599999999999909 2016-11-23T15:33:04Z 1442.599999999999909 2016-11-23T15:33:03Z 1442.1099999999999 2016-11-23T15:33:02Z 1442.1099999999999 2016-11-23T15:33:01Z 1441.150000000000091 2016-11-23T15:33:00Z 1441.630000000000109 2016-11-23T15:32:59Z 1440.670000000000073 2016-11-23T15:32:58Z 1440.190000000000055 2016-11-23T15:32:57Z 1440.190000000000055 2016-11-23T15:32:56Z 1440.190000000000055 2016-11-23T15:32:55Z 1440.670000000000073 2016-11-23T15:32:54Z 1440.670000000000073 2016-11-23T15:32:53Z 1439.710000000000036 2016-11-23T15:32:52Z 1440.670000000000073 2016-11-23T15:32:51Z 1439.230000000000018 2016-11-23T15:32:50Z 1439.230000000000018 2016-11-23T15:32:49Z 1439.710000000000036 2016-11-23T15:32:48Z 1438.75 2016-11-23T15:32:47Z 1439.230000000000018 2016-11-23T15:32:46Z 1439.230000000000018 2016-11-23T15:32:45Z 1438.75 2016-11-23T15:32:44Z 1439.230000000000018 2016-11-23T15:32:43Z 1439.230000000000018 2016-11-23T15:32:42Z 1439.710000000000036 2016-11-23T15:32:41Z 1438.75 2016-11-23T15:32:40Z 1439.230000000000018 2016-11-23T15:32:39Z 1438.269999999999982 2016-11-23T15:32:38Z 1438.269999999999982 2016-11-23T15:32:37Z 1438.269999999999982 2016-11-23T15:32:36Z 1437.789999999999964 2016-11-23T15:32:35Z 1436.829999999999927 2016-11-23T15:32:34Z 1437.309999999999945 2016-11-23T15:32:33Z 1437.789999999999964 2016-11-23T15:32:32Z 1437.309999999999945 2016-11-23T15:32:31Z 1436.829999999999927 2016-11-23T15:32:30Z 1436.829999999999927 2016-11-23T15:32:29Z 1435.3900000000001 2016-11-23T15:32:28Z 1436.349999999999909 2016-11-23T15:32:27Z 1436.349999999999909 2016-11-23T15:32:26Z 1435.3900000000001 2016-11-23T15:32:25Z 1435.3900000000001 2016-11-23T15:32:24Z 1436.349999999999909 2016-11-23T15:32:23Z 1435.869999999999891 2016-11-23T15:32:22Z 1435.3900000000001 2016-11-23T15:32:21Z 1435.3900000000001 2016-11-23T15:32:20Z 1434.910000000000082 2016-11-23T15:32:19Z 1434.420000000000073 2016-11-23T15:32:18Z 1433.940000000000055 2016-11-23T15:32:17Z 1433.940000000000055 2016-11-23T15:32:16Z 1433.940000000000055 2016-11-23T15:32:15Z 1433.940000000000055 2016-11-23T15:32:14Z 1433.940000000000055 2016-11-23T15:32:13Z 1433.940000000000055 2016-11-23T15:32:12Z 1432.980000000000018 2016-11-23T15:32:11Z 1432.980000000000018 2016-11-23T15:32:10Z 1432.5 2016-11-23T15:32:09Z 1432.5 2016-11-23T15:32:08Z 1431.539999999999964 2016-11-23T15:32:07Z 1431.059999999999945 2016-11-23T15:32:06Z 1430.579999999999927 2016-11-23T15:32:05Z 1430.579999999999927 2016-11-23T15:32:04Z 1429.619999999999891 2016-11-23T15:32:03Z 1429.1400000000001 2016-11-23T15:32:02Z 1429.1400000000001 2016-11-23T15:32:01Z 1429.619999999999891 2016-11-23T15:32:00Z 1429.619999999999891 2016-11-23T15:31:59Z 1429.619999999999891 2016-11-23T15:31:58Z 1429.1400000000001 2016-11-23T15:31:57Z 1429.619999999999891 2016-11-23T15:31:56Z 1429.619999999999891 2016-11-23T15:31:55Z 1429.1400000000001 2016-11-23T15:31:54Z 1429.619999999999891 2016-11-23T15:31:53Z 1428.660000000000082 2016-11-23T15:31:52Z 1427.700000000000045 2016-11-23T15:31:51Z 1429.1400000000001 2016-11-23T15:31:50Z 1428.180000000000064 2016-11-23T15:31:49Z 1427.700000000000045 2016-11-23T15:31:48Z 1427.210000000000036 2016-11-23T15:31:47Z 1427.210000000000036 2016-11-23T15:31:46Z 1427.210000000000036 2016-11-23T15:31:45Z 1427.700000000000045 2016-11-23T15:31:44Z 1428.180000000000064 2016-11-23T15:31:43Z 1427.210000000000036 2016-11-23T15:31:42Z 1427.700000000000045 2016-11-23T15:31:41Z 1426.730000000000018 2016-11-23T15:31:40Z 1426.730000000000018 2016-11-23T15:31:39Z 1427.210000000000036 2016-11-23T15:31:38Z 1426.730000000000018 2016-11-23T15:31:37Z 1425.769999999999982 2016-11-23T15:31:36Z 1426.730000000000018 2016-11-23T15:31:35Z 1426.25 2016-11-23T15:31:34Z 1425.769999999999982 2016-11-23T15:31:33Z 1425.289999999999964 2016-11-23T15:31:32Z 1425.289999999999964 2016-11-23T15:31:31Z 1424.329999999999927 2016-11-23T15:31:30Z 1424.329999999999927 2016-11-23T15:31:29Z 1424.329999999999927 2016-11-23T15:31:28Z 1423.849999999999909 2016-11-23T15:31:27Z 1423.849999999999909 2016-11-23T15:31:26Z 1423.849999999999909 2016-11-23T15:31:25Z 1423.849999999999909 2016-11-23T15:31:24Z 1423.849999999999909 2016-11-23T15:31:23Z 1423.369999999999891 2016-11-23T15:31:22Z 1423.849999999999909 2016-11-23T15:31:21Z 1423.849999999999909 2016-11-23T15:31:20Z 1423.369999999999891 2016-11-23T15:31:19Z 1423.369999999999891 2016-11-23T15:31:18Z 1422.8900000000001 2016-11-23T15:31:17Z 1422.8900000000001 2016-11-23T15:31:16Z 1422.410000000000082 2016-11-23T15:31:15Z 1421.930000000000064 2016-11-23T15:31:14Z 1421.930000000000064 2016-11-23T15:31:13Z 1421.930000000000064 2016-11-23T15:31:12Z 1421.930000000000064 2016-11-23T15:31:11Z 1421.450000000000045 2016-11-23T15:31:10Z 1421.450000000000045 2016-11-23T15:31:09Z 1420.970000000000027 2016-11-23T15:31:08Z 1420.490000000000009 2016-11-23T15:31:07Z 1420 2016-11-23T15:31:06Z 1420.490000000000009 2016-11-23T15:31:05Z 1420.490000000000009 2016-11-23T15:31:04Z 1420 2016-11-23T15:31:03Z 1420.490000000000009 2016-11-23T15:31:02Z 1420 2016-11-23T15:31:01Z 1420.490000000000009 2016-11-23T15:31:00Z 1420 2016-11-23T15:30:59Z 1420 2016-11-23T15:30:58Z 1419.519999999999982 2016-11-23T15:30:57Z 1419.039999999999964 2016-11-23T15:30:56Z 1418.559999999999945 2016-11-23T15:30:55Z 1418.559999999999945 2016-11-23T15:30:54Z 1418.559999999999945 2016-11-23T15:30:53Z 1418.079999999999927 2016-11-23T15:30:52Z 1418.559999999999945 2016-11-23T15:30:49Z 1418.559999999999945 2016-11-23T15:30:48Z 1418.559999999999945 2016-11-23T15:30:34Z 1419.039999999999964 2016-11-23T15:30:33Z 1419.039999999999964 2016-11-23T15:30:32Z 1418.079999999999927 2016-11-23T15:30:27Z 1418.079999999999927 2016-11-23T15:30:26Z 1418.559999999999945 2016-11-23T15:30:25Z 1419.039999999999964 2016-11-23T15:30:14Z 1418.079999999999927 2016-11-23T15:30:13Z 1418.079999999999927 2016-11-23T15:30:12Z 1418.079999999999927 2016-11-23T15:30:11Z 1418.079999999999927 2016-11-23T15:30:10Z 1417.119999999999891 2016-11-23T15:30:09Z 1417.119999999999891 2016-11-23T15:30:08Z 1417.119999999999891 2016-11-23T15:30:07Z 1417.119999999999891 2016-11-23T15:30:06Z 1416.6400000000001 2016-11-23T15:30:05Z 1416.160000000000082 2016-11-23T15:30:04Z 1416.160000000000082 2016-11-23T15:30:03Z 1416.6400000000001 2016-11-23T15:30:02Z 1416.6400000000001 2016-11-23T15:29:44Z 1416.6400000000001 2016-11-23T15:29:43Z 1416.160000000000082 2016-11-23T15:29:42Z 1416.160000000000082 2016-11-23T15:29:41Z 1415.680000000000064 2016-11-23T15:29:40Z 1415.680000000000064 2016-11-23T15:29:39Z 1416.160000000000082 2016-11-23T15:29:38Z 1416.160000000000082 2016-11-23T15:29:37Z 1415.680000000000064 2016-11-23T15:29:36Z 1415.680000000000064 2016-11-23T15:29:35Z 1415.680000000000064 2016-11-23T15:29:34Z 1414.720000000000027 2016-11-23T15:29:33Z 1414.240000000000009 2016-11-23T15:29:32Z 1415.200000000000045 2016-11-23T15:29:31Z 1414.720000000000027 2016-11-23T15:29:30Z 1415.200000000000045 2016-11-23T15:29:29Z 1415.200000000000045 2016-11-23T15:29:28Z 1415.200000000000045 2016-11-23T15:29:27Z 1414.240000000000009 2016-11-23T15:29:26Z 1414.240000000000009 2016-11-23T15:29:25Z 1414.240000000000009 2016-11-23T15:29:24Z 1413.759999999999991 2016-11-23T15:29:23Z 1413.279999999999973 2016-11-23T15:29:22Z 1412.789999999999964 2016-11-23T15:29:21Z 1412.789999999999964 2016-11-23T15:29:20Z 1412.789999999999964 2016-11-23T15:29:19Z 1412.789999999999964 2016-11-23T15:29:18Z 1412.789999999999964 2016-11-23T15:29:17Z 1412.309999999999945 2016-11-23T15:29:16Z 1412.789999999999964 2016-11-23T15:29:15Z 1412.309999999999945 2016-11-23T15:29:14Z 1412.309999999999945 2016-11-23T15:29:13Z 1412.309999999999945 2016-11-23T15:29:12Z 1411.829999999999927 2016-11-23T15:29:11Z 1412.309999999999945 2016-11-23T15:29:10Z 1411.829999999999927 2016-11-23T15:29:09Z 1411.349999999999909 2016-11-23T15:29:08Z 1411.349999999999909 2016-11-23T15:29:07Z 1410.3900000000001 2016-11-23T15:29:06Z 1410.3900000000001 2016-11-23T15:29:05Z 1409.910000000000082 2016-11-23T15:29:04Z 1409.910000000000082 2016-11-23T15:29:03Z 1410.3900000000001 2016-11-23T15:29:02Z 1410.3900000000001 2016-11-23T15:29:01Z 1410.3900000000001 2016-11-23T15:29:00Z 1410.3900000000001 2016-11-23T15:28:59Z 1410.3900000000001 2016-11-23T15:28:58Z 1410.3900000000001 2016-11-23T15:28:50Z 1409.910000000000082 2016-11-23T15:28:49Z 1410.869999999999891 2016-11-23T15:28:47Z 1409.910000000000082 2016-11-23T15:28:46Z 1410.3900000000001 2016-11-23T15:28:43Z 1410.3900000000001 2016-11-23T15:28:42Z 1409.910000000000082 2016-11-23T15:28:41Z 1409.910000000000082 2016-11-23T15:28:40Z 1409.910000000000082 2016-11-23T15:28:39Z 1408.950000000000045 2016-11-23T15:28:38Z 1408.950000000000045 2016-11-23T15:28:37Z 1409.430000000000064 2016-11-23T15:28:36Z 1409.430000000000064 2016-11-23T15:28:35Z 1409.430000000000064 2016-11-23T15:28:34Z 1408.950000000000045 2016-11-23T15:28:33Z 1408.470000000000027 2016-11-23T15:28:32Z 1408.470000000000027 2016-11-23T15:28:31Z 1407.990000000000009 2016-11-23T15:28:30Z 1407.990000000000009 2016-11-23T15:28:29Z 1407.509999999999991 2016-11-23T15:28:28Z 1407.029999999999973 2016-11-23T15:28:27Z 1407.990000000000009 2016-11-23T15:28:26Z 1407.029999999999973 2016-11-23T15:28:25Z 1407.029999999999973 2016-11-23T15:28:24Z 1407.029999999999973 2016-11-23T15:28:23Z 1406.549999999999955 2016-11-23T15:28:22Z 1407.029999999999973 2016-11-23T15:28:21Z 1407.029999999999973 2016-11-23T15:28:20Z 1407.029999999999973 2016-11-23T15:28:19Z 1406.549999999999955 2016-11-23T15:28:18Z 1406.549999999999955 2016-11-23T15:28:17Z 1406.549999999999955 2016-11-23T15:28:16Z 1406.069999999999936 2016-11-23T15:28:15Z 1405.579999999999927 2016-11-23T15:28:14Z 1405.579999999999927 2016-11-23T15:28:13Z 1405.579999999999927 2016-11-23T15:28:12Z 1405.579999999999927 2016-11-23T15:28:11Z 1405.579999999999927 2016-11-23T15:28:10Z 1405.579999999999927 2016-11-23T15:28:09Z 1405.099999999999909 2016-11-23T15:28:08Z 1404.619999999999891 2016-11-23T15:28:07Z 1404.1400000000001 2016-11-23T15:28:06Z 1404.619999999999891 2016-11-23T15:28:05Z 1404.1400000000001 2016-11-23T15:28:04Z 1404.619999999999891 2016-11-23T15:28:03Z 1403.660000000000082 2016-11-23T15:28:02Z 1403.660000000000082 2016-11-23T15:28:01Z 1403.660000000000082 2016-11-23T15:28:00Z 1404.1400000000001 2016-11-23T15:27:59Z 1403.660000000000082 2016-11-23T15:27:58Z 1403.660000000000082 2016-11-23T15:27:57Z 1403.660000000000082 2016-11-23T15:27:56Z 1404.1400000000001 2016-11-23T15:27:55Z 1403.180000000000064 2016-11-23T15:27:54Z 1403.180000000000064 2016-11-23T15:27:53Z 1403.180000000000064 2016-11-23T15:27:52Z 1403.180000000000064 2016-11-23T15:27:51Z 1402.220000000000027 2016-11-23T15:27:50Z 1402.220000000000027 2016-11-23T15:27:49Z 1401.740000000000009 2016-11-23T15:27:48Z 1401.740000000000009 2016-11-23T15:27:47Z 1401.740000000000009 2016-11-23T15:27:46Z 1401.259999999999991 2016-11-23T15:27:45Z 1401.740000000000009 2016-11-23T15:27:44Z 1401.259999999999991 2016-11-23T15:27:43Z 1401.259999999999991 2016-11-23T15:27:42Z 1400.299999999999955 2016-11-23T15:27:41Z 1400.299999999999955 2016-11-23T15:27:40Z 1399.819999999999936 2016-11-23T15:27:39Z 1399.819999999999936 2016-11-23T15:27:38Z 1399.339999999999918 2016-11-23T15:27:37Z 1399.339999999999918 2016-11-23T15:27:36Z 1398.8599999999999 2016-11-23T15:27:35Z 1398.369999999999891 2016-11-23T15:27:34Z 1397.8900000000001 2016-11-23T15:27:33Z 1397.410000000000082 2016-11-23T15:27:32Z 1397.410000000000082 2016-11-23T15:27:31Z 1397.410000000000082 2016-11-23T15:27:30Z 1397.410000000000082 2016-11-23T15:27:29Z 1396.450000000000045 2016-11-23T15:27:28Z 1396.450000000000045 2016-11-23T15:27:27Z 1396.450000000000045 2016-11-23T15:27:26Z 1396.450000000000045 2016-11-23T15:27:25Z 1395.970000000000027 2016-11-23T15:27:24Z 1395.490000000000009 2016-11-23T15:27:23Z 1395.009999999999991 2016-11-23T15:27:22Z 1394.529999999999973 2016-11-23T15:27:21Z 1394.049999999999955 2016-11-23T15:27:20Z 1393.089999999999918 2016-11-23T15:27:19Z 1392.6099999999999 2016-11-23T15:27:18Z 1392.130000000000109 2016-11-23T15:27:17Z 1392.130000000000109 2016-11-23T15:27:16Z 1392.130000000000109 2016-11-23T15:27:15Z 1391.170000000000073 2016-11-23T15:27:14Z 1391.170000000000073 2016-11-23T15:27:13Z 1391.650000000000091 2016-11-23T15:27:12Z 1391.650000000000091 2016-11-23T15:27:11Z 1390.680000000000064 2016-11-23T15:27:10Z 1390.680000000000064 2016-11-23T15:27:09Z 1390.200000000000045 2016-11-23T15:27:08Z 1390.200000000000045 2016-11-23T15:27:07Z 1390.200000000000045 2016-11-23T15:27:06Z 1390.200000000000045 2016-11-23T15:27:05Z 1389.720000000000027 2016-11-23T15:27:04Z 1390.200000000000045 2016-11-23T15:27:03Z 1390.200000000000045 2016-11-23T15:27:02Z 1390.200000000000045 2016-11-23T15:27:01Z 1390.680000000000064 2016-11-23T15:26:59Z 1391.170000000000073 2016-11-23T15:26:58Z 1391.170000000000073 2016-11-23T15:26:57Z 1391.650000000000091 2016-11-23T15:26:56Z 1391.170000000000073 2016-11-23T15:26:55Z 1391.170000000000073 2016-11-23T15:26:54Z 1390.680000000000064 2016-11-23T15:26:53Z 1390.680000000000064 2016-11-23T15:26:52Z 1390.200000000000045 2016-11-23T15:26:51Z 1390.200000000000045 2016-11-23T15:26:50Z 1390.200000000000045 2016-11-23T15:26:49Z 1389.720000000000027 2016-11-23T15:26:48Z 1389.720000000000027 2016-11-23T15:26:47Z 1389.720000000000027 2016-11-23T15:26:46Z 1388.759999999999991 2016-11-23T15:26:45Z 1389.240000000000009 2016-11-23T15:26:44Z 1388.279999999999973 2016-11-23T15:26:43Z 1387.799999999999955 2016-11-23T15:26:42Z 1387.799999999999955 2016-11-23T15:26:41Z 1388.279999999999973 2016-11-23T15:26:40Z 1387.799999999999955 2016-11-23T15:26:39Z 1387.799999999999955 2016-11-23T15:26:38Z 1386.839999999999918 2016-11-23T15:26:37Z 1387.319999999999936 2016-11-23T15:26:36Z 1386.839999999999918 2016-11-23T15:26:35Z 1386.839999999999918 2016-11-23T15:26:34Z 1387.319999999999936 2016-11-23T15:26:33Z 1386.839999999999918 2016-11-23T15:26:32Z 1387.319999999999936 2016-11-23T15:26:31Z 1387.319999999999936 2016-11-23T15:26:30Z 1387.319999999999936 2016-11-23T15:26:29Z 1386.3599999999999 2016-11-23T15:26:28Z 1386.3599999999999 2016-11-23T15:26:27Z 1385.400000000000091 2016-11-23T15:26:26Z 1385.400000000000091 2016-11-23T15:26:25Z 1385.880000000000109 2016-11-23T15:26:24Z 1385.400000000000091 2016-11-23T15:26:23Z 1385.880000000000109 2016-11-23T15:26:22Z 1385.880000000000109 2016-11-23T15:26:21Z 1385.400000000000091 2016-11-23T15:26:20Z 1384.920000000000073 2016-11-23T15:26:19Z 1384.440000000000055 2016-11-23T15:26:18Z 1384.920000000000073 2016-11-23T15:26:17Z 1384.920000000000073 2016-11-23T15:26:16Z 1384.920000000000073 2016-11-23T15:26:15Z 1384.920000000000073 2016-11-23T15:26:14Z 1385.400000000000091 2016-11-23T15:26:13Z 1384.920000000000073 2016-11-23T15:26:12Z 1385.400000000000091 2016-11-23T15:26:11Z 1384.440000000000055 2016-11-23T15:26:10Z 1385.400000000000091 2016-11-23T15:26:09Z 1384.440000000000055 2016-11-23T15:26:08Z 1383.960000000000036 2016-11-23T15:26:07Z 1384.440000000000055 2016-11-23T15:26:06Z 1384.440000000000055 2016-11-23T15:26:05Z 1383.960000000000036 2016-11-23T15:26:04Z 1383.960000000000036 2016-11-23T15:26:03Z 1384.440000000000055 2016-11-23T15:26:02Z 1383.960000000000036 2016-11-23T15:26:01Z 1383.960000000000036 2016-11-23T15:26:00Z 1383.470000000000027 2016-11-23T15:25:59Z 1383.470000000000027 2016-11-23T15:25:58Z 1382.509999999999991 2016-11-23T15:25:57Z 1382.029999999999973 2016-11-23T15:25:56Z 1381.069999999999936 2016-11-23T15:25:55Z 1381.069999999999936 2016-11-23T15:25:54Z 1380.589999999999918 2016-11-23T15:25:53Z 1379.150000000000091 2016-11-23T15:25:52Z 1379.630000000000109 2016-11-23T15:25:51Z 1379.630000000000109 2016-11-23T15:25:50Z 1379.630000000000109 2016-11-23T15:25:49Z 1379.630000000000109 2016-11-23T15:25:48Z 1378.670000000000073 2016-11-23T15:25:47Z 1378.670000000000073 2016-11-23T15:25:46Z 1378.670000000000073 2016-11-23T15:25:45Z 1378.670000000000073 2016-11-23T15:25:44Z 1378.190000000000055 2016-11-23T15:25:43Z 1377.710000000000036 2016-11-23T15:25:42Z 1377.230000000000018 2016-11-23T15:25:41Z 1377.230000000000018 2016-11-23T15:25:40Z 1376.75 2016-11-23T15:25:39Z 1377.230000000000018 2016-11-23T15:25:38Z 1377.230000000000018 2016-11-23T15:25:37Z 1377.230000000000018 2016-11-23T15:25:36Z 1376.75 2016-11-23T15:25:35Z 1377.230000000000018 2016-11-23T15:25:34Z 1377.230000000000018 2016-11-23T15:25:33Z 1377.710000000000036 2016-11-23T15:25:32Z 1378.190000000000055 2016-11-23T15:25:31Z 1377.710000000000036 2016-11-23T15:25:30Z 1378.190000000000055 2016-11-23T15:25:29Z 1377.710000000000036 2016-11-23T15:25:28Z 1378.190000000000055 2016-11-23T15:25:27Z 1378.190000000000055 2016-11-23T15:25:26Z 1378.190000000000055 2016-11-23T15:25:25Z 1378.190000000000055 2016-11-23T15:25:24Z 1378.190000000000055 2016-11-23T15:25:23Z 1378.190000000000055 2016-11-23T15:25:22Z 1378.190000000000055 2016-11-23T15:25:21Z 1377.710000000000036 2016-11-23T15:25:20Z 1378.190000000000055 2016-11-23T15:25:19Z 1378.190000000000055 2016-11-23T15:25:18Z 1377.230000000000018 2016-11-23T15:25:17Z 1377.710000000000036 2016-11-23T15:25:16Z 1377.230000000000018 2016-11-23T15:25:15Z 1376.75 2016-11-23T15:25:14Z 1376.75 2016-11-23T15:25:13Z 1376.75 2016-11-23T15:25:12Z 1376.75 2016-11-23T15:25:11Z 1377.230000000000018 2016-11-23T15:25:10Z 1376.75 2016-11-23T15:25:09Z 1377.230000000000018 2016-11-23T15:25:08Z 1376.75 2016-11-23T15:25:07Z 1376.75 2016-11-23T15:25:06Z 1376.75 2016-11-23T15:25:05Z 1377.230000000000018 2016-11-23T15:25:04Z 1376.75 2016-11-23T15:25:03Z 1376.259999999999991 2016-11-23T15:25:02Z 1376.259999999999991 2016-11-23T15:25:01Z 1376.75 2016-11-23T15:25:00Z 1376.259999999999991 2016-11-23T15:24:59Z 1375.299999999999955 2016-11-23T15:24:58Z 1374.819999999999936 2016-11-23T15:24:57Z 1374.339999999999918 2016-11-23T15:24:56Z 1374.819999999999936 2016-11-23T15:24:55Z 1374.819999999999936 2016-11-23T15:24:54Z 1375.299999999999955 2016-11-23T15:24:53Z 1375.299999999999955 2016-11-23T15:24:52Z 1375.779999999999973 2016-11-23T15:24:51Z 1375.779999999999973 2016-11-23T15:24:50Z 1376.259999999999991 2016-11-23T15:24:49Z 1376.259999999999991 2016-11-23T15:24:48Z 1376.75 2016-11-23T15:24:47Z 1376.259999999999991 2016-11-23T15:24:46Z 1376.259999999999991 2016-11-23T15:24:45Z 1376.75 2016-11-23T15:24:44Z 1376.75 2016-11-23T15:24:43Z 1376.75 2016-11-23T15:24:42Z 1377.230000000000018 2016-11-23T15:24:41Z 1377.710000000000036 2016-11-23T15:24:40Z 1376.75 2016-11-23T15:24:39Z 1377.230000000000018 2016-11-23T15:24:38Z 1377.710000000000036 2016-11-23T15:24:37Z 1378.190000000000055 2016-11-23T15:24:36Z 1377.710000000000036 2016-11-23T15:24:35Z 1378.670000000000073 2016-11-23T15:24:34Z 1377.230000000000018 2016-11-23T15:24:33Z 1376.75 2016-11-23T15:24:32Z 1376.75 2016-11-23T15:24:31Z 1376.259999999999991 2016-11-23T15:24:30Z 1375.779999999999973 2016-11-23T15:24:29Z 1376.259999999999991 2016-11-23T15:24:28Z 1375.779999999999973 2016-11-23T15:24:27Z 1375.299999999999955 2016-11-23T15:24:26Z 1375.299999999999955 2016-11-23T15:24:25Z 1374.819999999999936 2016-11-23T15:24:24Z 1374.819999999999936 2016-11-23T15:24:23Z 1373.380000000000109 2016-11-23T15:24:22Z 1372.900000000000091 2016-11-23T15:24:21Z 1371.940000000000055 2016-11-23T15:24:20Z 1371.940000000000055 2016-11-23T15:24:19Z 1371.940000000000055 2016-11-23T15:24:18Z 1371.460000000000036 2016-11-23T15:24:17Z 1370.5 2016-11-23T15:24:16Z 1370.019999999999982 2016-11-23T15:24:15Z 1370.5 2016-11-23T15:24:14Z 1370.5 2016-11-23T15:24:13Z 1370.980000000000018 2016-11-23T15:24:12Z 1370.980000000000018 2016-11-23T15:24:11Z 1370.980000000000018 2016-11-23T15:24:10Z 1370.980000000000018 2016-11-23T15:24:09Z 1372.420000000000073 2016-11-23T15:24:08Z 1371.940000000000055 2016-11-23T15:24:07Z 1372.420000000000073 2016-11-23T15:24:06Z 1371.940000000000055 2016-11-23T15:24:05Z 1371.460000000000036 2016-11-23T15:24:04Z 1371.940000000000055 2016-11-23T15:24:03Z 1371.460000000000036 2016-11-23T15:24:02Z 1371.460000000000036 2016-11-23T15:24:01Z 1371.940000000000055 2016-11-23T15:24:00Z 1372.420000000000073 2016-11-23T15:23:59Z 1372.420000000000073 2016-11-23T15:23:58Z 1372.420000000000073 2016-11-23T15:23:56Z 1372.420000000000073 2016-11-23T15:23:55Z 1372.420000000000073 2016-11-23T15:23:54Z 1372.420000000000073 2016-11-23T15:23:52Z 1372.900000000000091 2016-11-23T15:23:51Z 1372.900000000000091 2016-11-23T15:23:50Z 1372.900000000000091 2016-11-23T15:23:49Z 1372.900000000000091 2016-11-23T15:23:48Z 1373.380000000000109 2016-11-23T15:23:47Z 1372.900000000000091 2016-11-23T15:23:46Z 1373.8599999999999 2016-11-23T15:23:45Z 1373.8599999999999 2016-11-23T15:23:44Z 1373.8599999999999 2016-11-23T15:23:43Z 1373.8599999999999 2016-11-23T15:23:42Z 1373.8599999999999 2016-11-23T15:23:41Z 1373.380000000000109 2016-11-23T15:23:40Z 1373.8599999999999 2016-11-23T15:23:09Z 1373.8599999999999 2016-11-23T15:23:08Z 1374.339999999999918 2016-11-23T15:23:07Z 1374.339999999999918 2016-11-23T15:23:06Z 1374.339999999999918 2016-11-23T15:23:05Z 1374.339999999999918 2016-11-23T15:23:04Z 1374.339999999999918 2016-11-23T15:23:03Z 1375.299999999999955 2016-11-23T15:23:02Z 1375.299999999999955 2016-11-23T15:23:01Z 1375.299999999999955 2016-11-23T15:23:00Z 1375.779999999999973 2016-11-23T15:22:59Z 1375.779999999999973 2016-11-23T15:22:58Z 1375.299999999999955 2016-11-23T15:22:57Z 1375.779999999999973 2016-11-23T15:22:56Z 1375.779999999999973 2016-11-23T15:22:55Z 1375.779999999999973 2016-11-23T15:22:54Z 1375.779999999999973 2016-11-23T15:22:53Z 1375.779999999999973 2016-11-23T15:22:52Z 1375.299999999999955 2016-11-23T15:22:51Z 1374.339999999999918 2016-11-23T15:22:50Z 1373.8599999999999 2016-11-23T15:22:49Z 1374.819999999999936 2016-11-23T15:22:48Z 1374.819999999999936 2016-11-23T15:22:47Z 1375.299999999999955 2016-11-23T15:22:46Z 1375.299999999999955 2016-11-23T15:22:45Z 1375.779999999999973 2016-11-23T15:22:44Z 1376.75 2016-11-23T15:22:43Z 1377.230000000000018 2016-11-23T15:22:42Z 1377.230000000000018 2016-11-23T15:22:41Z 1377.230000000000018 2016-11-23T15:22:40Z 1377.230000000000018 2016-11-23T15:22:39Z 1376.75 2016-11-23T15:22:38Z 1375.779999999999973 2016-11-23T15:22:37Z 1375.299999999999955 2016-11-23T15:22:36Z 1375.299999999999955 2016-11-23T15:22:35Z 1375.779999999999973 2016-11-23T15:22:34Z 1376.75 2016-11-23T15:22:33Z 1376.259999999999991 2016-11-23T15:22:32Z 1376.259999999999991 2016-11-23T15:22:31Z 1376.259999999999991 2016-11-23T15:22:30Z 1376.259999999999991 2016-11-23T15:22:29Z 1376.259999999999991 2016-11-23T15:22:28Z 1375.779999999999973 2016-11-23T15:22:27Z 1375.299999999999955 2016-11-23T15:22:26Z 1375.299999999999955 2016-11-23T15:22:25Z 1374.339999999999918 2016-11-23T15:22:24Z 1373.8599999999999 2016-11-23T15:22:23Z 1372.900000000000091 2016-11-23T15:22:22Z 1373.380000000000109 2016-11-23T15:22:21Z 1373.8599999999999 2016-11-23T15:22:20Z 1373.8599999999999 2016-11-23T15:22:19Z 1374.339999999999918 2016-11-23T15:22:18Z 1373.8599999999999 2016-11-23T15:22:17Z 1373.380000000000109 2016-11-23T15:22:16Z 1373.8599999999999 2016-11-23T15:22:15Z 1373.380000000000109 2016-11-23T15:22:14Z 1373.8599999999999 2016-11-23T15:22:13Z 1374.339999999999918 2016-11-23T15:22:12Z 1374.339999999999918 2016-11-23T15:22:11Z 1373.8599999999999 2016-11-23T15:22:10Z 1374.339999999999918 2016-11-23T15:22:09Z 1374.819999999999936 2016-11-23T15:22:08Z 1374.339999999999918 2016-11-23T15:22:07Z 1374.339999999999918 2016-11-23T15:22:06Z 1373.8599999999999 2016-11-23T15:22:05Z 1373.380000000000109 2016-11-23T15:22:04Z 1373.380000000000109 2016-11-23T15:22:03Z 1372.900000000000091 2016-11-23T15:22:02Z 1373.380000000000109 2016-11-23T15:22:01Z 1372.900000000000091 2016-11-23T15:22:00Z 1372.900000000000091 2016-11-23T15:21:59Z 1373.380000000000109 2016-11-23T15:21:58Z 1372.900000000000091 2016-11-23T15:21:57Z 1372.900000000000091 2016-11-23T15:21:56Z 1373.380000000000109 2016-11-23T15:21:55Z 1372.900000000000091 2016-11-23T15:21:54Z 1373.380000000000109 2016-11-23T15:21:53Z 1373.380000000000109 2016-11-23T15:21:38Z 1372.900000000000091 2016-11-23T15:21:37Z 1373.380000000000109 2016-11-23T15:21:36Z 1373.380000000000109 2016-11-23T15:21:35Z 1373.380000000000109 2016-11-23T15:21:34Z 1373.380000000000109 2016-11-23T15:21:33Z 1372.900000000000091 2016-11-23T15:21:32Z 1372.420000000000073 2016-11-23T15:21:31Z 1371.940000000000055 2016-11-23T15:21:30Z 1372.420000000000073 2016-11-23T15:21:29Z 1372.420000000000073 2016-11-23T15:21:28Z 1371.940000000000055 2016-11-23T15:21:27Z 1371.460000000000036 2016-11-23T15:21:26Z 1371.460000000000036 2016-11-23T15:21:25Z 1370.980000000000018 2016-11-23T15:21:24Z 1370.5 2016-11-23T15:21:23Z 1370.980000000000018 2016-11-23T15:21:22Z 1370.5 2016-11-23T15:21:21Z 1370.019999999999982 2016-11-23T15:21:20Z 1369.539999999999964 2016-11-23T15:21:19Z 1369.539999999999964 2016-11-23T15:21:18Z 1369.539999999999964 2016-11-23T15:21:17Z 1369.049999999999955 2016-11-23T15:21:16Z 1368.569999999999936 2016-11-23T15:21:15Z 1369.049999999999955 2016-11-23T15:21:14Z 1368.569999999999936 2016-11-23T15:21:13Z 1368.569999999999936 2016-11-23T15:21:12Z 1368.089999999999918 2016-11-23T15:21:11Z 1368.089999999999918 2016-11-23T15:21:10Z 1367.6099999999999 2016-11-23T15:21:09Z 1366.650000000000091 2016-11-23T15:21:08Z 1367.130000000000109 2016-11-23T15:21:07Z 1366.650000000000091 2016-11-23T15:21:06Z 1366.650000000000091 2016-11-23T15:21:05Z 1366.170000000000073 2016-11-23T15:21:04Z 1365.690000000000055 2016-11-23T15:21:03Z 1365.210000000000036 2016-11-23T15:21:02Z 1364.730000000000018 2016-11-23T15:21:01Z 1364.730000000000018 2016-11-23T15:21:00Z 1364.730000000000018 2016-11-23T15:20:59Z 1364.730000000000018 2016-11-23T15:20:58Z 1365.210000000000036 2016-11-23T15:20:57Z 1365.210000000000036 2016-11-23T15:20:56Z 1364.730000000000018 2016-11-23T15:20:55Z 1364.730000000000018 2016-11-23T15:20:54Z 1364.730000000000018 2016-11-23T15:20:53Z 1364.730000000000018 2016-11-23T15:20:52Z 1364.730000000000018 2016-11-23T15:20:51Z 1364.730000000000018 2016-11-23T15:20:50Z 1364.730000000000018 2016-11-23T15:20:49Z 1364.25 2016-11-23T15:20:48Z 1364.25 2016-11-23T15:20:47Z 1364.25 2016-11-23T15:20:46Z 1363.769999999999982 2016-11-23T15:20:45Z 1363.769999999999982 2016-11-23T15:20:44Z 1363.769999999999982 2016-11-23T15:20:43Z 1363.769999999999982 2016-11-23T15:20:42Z 1363.289999999999964 2016-11-23T15:20:41Z 1362.809999999999945 2016-11-23T15:20:40Z 1362.809999999999945 2016-11-23T15:20:39Z 1362.329999999999927 2016-11-23T15:20:38Z 1361.839999999999918 2016-11-23T15:20:37Z 1362.329999999999927 2016-11-23T15:20:36Z 1361.839999999999918 2016-11-23T15:20:35Z 1361.839999999999918 2016-11-23T15:20:34Z 1361.839999999999918 2016-11-23T15:20:33Z 1360.880000000000109 2016-11-23T15:20:32Z 1360.400000000000091 2016-11-23T15:20:31Z 1360.400000000000091 2016-11-23T15:20:30Z 1360.880000000000109 2016-11-23T15:20:29Z 1360.880000000000109 2016-11-23T15:20:28Z 1360.400000000000091 2016-11-23T15:20:27Z 1360.400000000000091 2016-11-23T15:20:26Z 1359.440000000000055 2016-11-23T15:20:25Z 1359.440000000000055 2016-11-23T15:20:24Z 1358.960000000000036 2016-11-23T15:20:23Z 1358.480000000000018 2016-11-23T15:20:22Z 1358.480000000000018 2016-11-23T15:20:21Z 1358.480000000000018 2016-11-23T15:20:20Z 1358 2016-11-23T15:20:19Z 1357.519999999999982 2016-11-23T15:20:18Z 1357.039999999999964 2016-11-23T15:20:17Z 1357.039999999999964 2016-11-23T15:20:16Z 1357.519999999999982 2016-11-23T15:20:15Z 1357.519999999999982 2016-11-23T15:20:14Z 1357.519999999999982 2016-11-23T15:20:13Z 1357.039999999999964 2016-11-23T15:20:12Z 1357.039999999999964 2016-11-23T15:20:11Z 1356.559999999999945 2016-11-23T15:20:10Z 1356.559999999999945 2016-11-23T15:20:09Z 1356.559999999999945 2016-11-23T15:20:08Z 1356.079999999999927 2016-11-23T15:20:07Z 1356.559999999999945 2016-11-23T15:20:06Z 1356.079999999999927 2016-11-23T15:20:05Z 1356.079999999999927 2016-11-23T15:20:04Z 1356.079999999999927 2016-11-23T15:20:03Z 1356.079999999999927 2016-11-23T15:20:02Z 1356.079999999999927 2016-11-23T15:20:01Z 1356.079999999999927 2016-11-23T15:20:00Z 1355.599999999999909 2016-11-23T15:19:59Z 1355.119999999999891 2016-11-23T15:19:58Z 1355.119999999999891 2016-11-23T15:19:57Z 1355.119999999999891 2016-11-23T15:19:56Z 1355.119999999999891 2016-11-23T15:19:55Z 1353.670000000000073 2016-11-23T15:19:54Z 1354.150000000000091 2016-11-23T15:19:53Z 1353.670000000000073 2016-11-23T15:19:52Z 1354.150000000000091 2016-11-23T15:19:51Z 1353.670000000000073 2016-11-23T15:19:50Z 1353.190000000000055 2016-11-23T15:19:49Z 1353.190000000000055 2016-11-23T15:19:48Z 1352.710000000000036 2016-11-23T15:19:47Z 1353.190000000000055 2016-11-23T15:19:46Z 1352.710000000000036 2016-11-23T15:19:45Z 1352.710000000000036 2016-11-23T15:19:44Z 1352.710000000000036 2016-11-23T15:19:43Z 1352.710000000000036 2016-11-23T15:19:42Z 1353.190000000000055 2016-11-23T15:19:41Z 1353.190000000000055 2016-11-23T15:19:40Z 1353.190000000000055 2016-11-23T15:19:30Z 1352.710000000000036 2016-11-23T15:19:29Z 1353.190000000000055 2016-11-23T15:19:28Z 1352.710000000000036 2016-11-23T15:19:27Z 1352.710000000000036 2016-11-23T15:19:26Z 1352.710000000000036 2016-11-23T15:19:25Z 1352.710000000000036 2016-11-23T15:19:24Z 1352.710000000000036 2016-11-23T15:19:23Z 1352.710000000000036 2016-11-23T15:19:22Z 1352.230000000000018 2016-11-23T15:19:15Z 1352.230000000000018 2016-11-23T15:19:14Z 1352.710000000000036 2016-11-23T15:19:13Z 1351.75 2016-11-23T15:19:12Z 1351.75 2016-11-23T15:19:11Z 1351.269999999999982 2016-11-23T15:19:10Z 1350.789999999999964 2016-11-23T15:19:09Z 1350.309999999999945 2016-11-23T15:19:08Z 1350.789999999999964 2016-11-23T15:19:07Z 1350.309999999999945 2016-11-23T15:19:06Z 1350.789999999999964 2016-11-23T15:19:05Z 1350.309999999999945 2016-11-23T15:19:04Z 1350.789999999999964 2016-11-23T15:19:03Z 1350.789999999999964 2016-11-23T15:19:02Z 1350.789999999999964 2016-11-23T15:19:01Z 1350.789999999999964 2016-11-23T15:19:00Z 1350.309999999999945 2016-11-23T15:18:59Z 1350.309999999999945 2016-11-23T15:18:58Z 1349.829999999999927 2016-11-23T15:18:57Z 1349.829999999999927 2016-11-23T15:18:56Z 1349.349999999999909 2016-11-23T15:18:55Z 1348.869999999999891 2016-11-23T15:18:54Z 1348.869999999999891 2016-11-23T15:18:53Z 1348.869999999999891 2016-11-23T15:18:52Z 1348.3900000000001 2016-11-23T15:18:51Z 1348.3900000000001 2016-11-23T15:18:50Z 1347.910000000000082 2016-11-23T15:18:49Z 1347.430000000000064 2016-11-23T15:18:48Z 1346.940000000000055 2016-11-23T15:18:47Z 1346.460000000000036 2016-11-23T15:18:46Z 1346.460000000000036 2016-11-23T15:18:45Z 1345.980000000000018 2016-11-23T15:18:44Z 1345.980000000000018 2016-11-23T15:18:43Z 1345.5 2016-11-23T15:18:42Z 1345.980000000000018 2016-11-23T15:18:41Z 1345.5 2016-11-23T15:18:40Z 1344.539999999999964 2016-11-23T15:18:39Z 1345.019999999999982 2016-11-23T15:18:38Z 1344.539999999999964 2016-11-23T15:18:37Z 1344.059999999999945 2016-11-23T15:18:36Z 1343.579999999999927 2016-11-23T15:18:35Z 1344.059999999999945 2016-11-23T15:18:34Z 1343.579999999999927 2016-11-23T15:18:33Z 1344.059999999999945 2016-11-23T15:18:32Z 1343.579999999999927 2016-11-23T15:18:31Z 1343.579999999999927 2016-11-23T15:18:30Z 1343.579999999999927 2016-11-23T15:18:29Z 1343.579999999999927 2016-11-23T15:18:28Z 1343.579999999999927 2016-11-23T15:18:27Z 1343.579999999999927 2016-11-23T15:18:26Z 1344.059999999999945 2016-11-23T15:18:25Z 1343.579999999999927 2016-11-23T15:18:24Z 1343.579999999999927 2016-11-23T15:18:23Z 1342.619999999999891 2016-11-23T15:18:22Z 1343.099999999999909 2016-11-23T15:18:21Z 1343.099999999999909 2016-11-23T15:18:20Z 1343.579999999999927 2016-11-23T15:18:19Z 1342.619999999999891 2016-11-23T15:18:18Z 1343.099999999999909 2016-11-23T15:18:17Z 1343.099999999999909 2016-11-23T15:18:16Z 1343.099999999999909 2016-11-23T15:18:15Z 1342.619999999999891 2016-11-23T15:18:14Z 1342.1400000000001 2016-11-23T15:18:13Z 1342.1400000000001 2016-11-23T15:18:12Z 1341.180000000000064 2016-11-23T15:18:11Z 1340.220000000000027 2016-11-23T15:18:10Z 1341.180000000000064 2016-11-23T15:18:09Z 1341.180000000000064 2016-11-23T15:18:08Z 1340.220000000000027 2016-11-23T15:18:07Z 1340.700000000000045 2016-11-23T15:18:06Z 1340.700000000000045 2016-11-23T15:18:05Z 1340.220000000000027 2016-11-23T15:18:04Z 1340.220000000000027 2016-11-23T15:18:03Z 1340.220000000000027 2016-11-23T15:18:02Z 1339.730000000000018 2016-11-23T15:18:01Z 1339.25 2016-11-23T15:18:00Z 1339.25 2016-11-23T15:17:59Z 1338.769999999999982 2016-11-23T15:17:58Z 1338.769999999999982 2016-11-23T15:17:57Z 1338.769999999999982 2016-11-23T15:17:56Z 1338.289999999999964 2016-11-23T15:17:55Z 1337.809999999999945 2016-11-23T15:17:54Z 1337.809999999999945 2016-11-23T15:17:53Z 1337.809999999999945 2016-11-23T15:17:52Z 1336.849999999999909 2016-11-23T15:17:51Z 1337.329999999999927 2016-11-23T15:17:50Z 1336.849999999999909 2016-11-23T15:17:49Z 1336.849999999999909 2016-11-23T15:17:48Z 1336.369999999999891 2016-11-23T15:17:47Z 1335.8900000000001 2016-11-23T15:17:46Z 1336.369999999999891 2016-11-23T15:17:45Z 1335.8900000000001 2016-11-23T15:17:44Z 1335.410000000000082 2016-11-23T15:17:43Z 1335.8900000000001 2016-11-23T15:17:42Z 1335.410000000000082 2016-11-23T15:17:41Z 1334.930000000000064 2016-11-23T15:17:40Z 1334.930000000000064 2016-11-23T15:17:39Z 1334.930000000000064 2016-11-23T15:17:38Z 1334.930000000000064 2016-11-23T15:17:37Z 1334.930000000000064 2016-11-23T15:17:36Z 1334.450000000000045 2016-11-23T15:17:35Z 1334.450000000000045 2016-11-23T15:17:34Z 1333.970000000000027 2016-11-23T15:17:33Z 1334.450000000000045 2016-11-23T15:17:32Z 1334.450000000000045 2016-11-23T15:17:31Z 1334.450000000000045 2016-11-23T15:17:30Z 1334.930000000000064 2016-11-23T15:17:29Z 1333.970000000000027 2016-11-23T15:17:28Z 1333.970000000000027 2016-11-23T15:17:27Z 1333.970000000000027 2016-11-23T15:17:26Z 1333.970000000000027 2016-11-23T15:17:25Z 1333.009999999999991 2016-11-23T15:17:24Z 1333.490000000000009 2016-11-23T15:17:23Z 1333.009999999999991 2016-11-23T15:17:22Z 1333.490000000000009 2016-11-23T15:17:21Z 1333.490000000000009 2016-11-23T15:17:20Z 1333.490000000000009 2016-11-23T15:17:19Z 1333.970000000000027 2016-11-23T15:17:18Z 1333.970000000000027 2016-11-23T15:17:17Z 1333.970000000000027 2016-11-23T15:17:16Z 1333.490000000000009 2016-11-23T15:17:15Z 1333.970000000000027 2016-11-23T15:17:14Z 1333.490000000000009 2016-11-23T15:17:13Z 1333.490000000000009 2016-11-23T15:17:12Z 1333.490000000000009 2016-11-23T15:17:11Z 1333.490000000000009 2016-11-23T15:17:10Z 1333.009999999999991 2016-11-23T15:17:09Z 1333.009999999999991 2016-11-23T15:17:08Z 1332.519999999999982 2016-11-23T15:17:07Z 1332.519999999999982 2016-11-23T15:17:06Z 1331.559999999999945 2016-11-23T15:17:05Z 1331.559999999999945 2016-11-23T15:17:04Z 1331.559999999999945 2016-11-23T15:17:03Z 1331.559999999999945 2016-11-23T15:17:02Z 1331.079999999999927 2016-11-23T15:17:01Z 1331.079999999999927 2016-11-23T15:17:00Z 1331.079999999999927 2016-11-23T15:16:59Z 1330.599999999999909 2016-11-23T15:16:58Z 1330.599999999999909 2016-11-23T15:16:57Z 1330.119999999999891 2016-11-23T15:16:56Z 1330.599999999999909 2016-11-23T15:16:55Z 1329.6400000000001 2016-11-23T15:16:54Z 1329.6400000000001 2016-11-23T15:16:53Z 1329.160000000000082 2016-11-23T15:16:52Z 1329.6400000000001 2016-11-23T15:16:51Z 1329.160000000000082 2016-11-23T15:16:50Z 1329.160000000000082 2016-11-23T15:16:49Z 1329.160000000000082 2016-11-23T15:16:48Z 1329.160000000000082 2016-11-23T15:16:47Z 1329.160000000000082 2016-11-23T15:16:46Z 1329.160000000000082 2016-11-23T15:16:45Z 1328.200000000000045 2016-11-23T15:16:44Z 1327.720000000000027 2016-11-23T15:16:43Z 1327.720000000000027 2016-11-23T15:16:42Z 1327.240000000000009 2016-11-23T15:16:41Z 1326.759999999999991 2016-11-23T15:16:40Z 1326.759999999999991 2016-11-23T15:16:39Z 1326.759999999999991 2016-11-23T15:16:38Z 1326.279999999999973 2016-11-23T15:16:37Z 1325.309999999999945 2016-11-23T15:16:36Z 1324.829999999999927 2016-11-23T15:16:35Z 1325.309999999999945 2016-11-23T15:16:34Z 1324.829999999999927 2016-11-23T15:16:33Z 1324.829999999999927 2016-11-23T15:16:32Z 1324.829999999999927 2016-11-23T15:16:31Z 1325.309999999999945 2016-11-23T15:16:30Z 1324.349999999999909 2016-11-23T15:16:29Z 1324.349999999999909 2016-11-23T15:16:28Z 1324.829999999999927 2016-11-23T15:16:27Z 1323.869999999999891 2016-11-23T15:16:26Z 1323.869999999999891 2016-11-23T15:16:25Z 1323.869999999999891 2016-11-23T15:16:24Z 1322.910000000000082 2016-11-23T15:16:23Z 1322.910000000000082 2016-11-23T15:16:22Z 1323.3900000000001 2016-11-23T15:16:21Z 1322.910000000000082 2016-11-23T15:16:20Z 1322.910000000000082 2016-11-23T15:16:19Z 1323.3900000000001 2016-11-23T15:16:18Z 1322.430000000000064 2016-11-23T15:16:17Z 1322.910000000000082 2016-11-23T15:16:16Z 1321.950000000000045 2016-11-23T15:16:15Z 1322.430000000000064 2016-11-23T15:16:14Z 1321.950000000000045 2016-11-23T15:16:13Z 1321.950000000000045 2016-11-23T15:16:12Z 1321.470000000000027 2016-11-23T15:16:11Z 1320.990000000000009 2016-11-23T15:16:10Z 1320.990000000000009 2016-11-23T15:16:09Z 1320.509999999999991 2016-11-23T15:16:08Z 1320.029999999999973 2016-11-23T15:16:07Z 1319.549999999999955 2016-11-23T15:16:06Z 1319.549999999999955 2016-11-23T15:16:05Z 1319.069999999999936 2016-11-23T15:16:04Z 1318.589999999999918 2016-11-23T15:16:03Z 1318.589999999999918 2016-11-23T15:16:02Z 1317.619999999999891 2016-11-23T15:16:01Z 1317.619999999999891 2016-11-23T15:16:00Z 1317.619999999999891 2016-11-23T15:15:59Z 1317.1400000000001 2016-11-23T15:15:58Z 1317.1400000000001 2016-11-23T15:15:57Z 1317.619999999999891 2016-11-23T15:15:56Z 1317.619999999999891 2016-11-23T15:15:55Z 1317.619999999999891 2016-11-23T15:15:54Z 1317.619999999999891 2016-11-23T15:15:53Z 1317.1400000000001 2016-11-23T15:15:52Z 1316.660000000000082 2016-11-23T15:15:51Z 1317.1400000000001 2016-11-23T15:15:50Z 1317.1400000000001 2016-11-23T15:15:49Z 1316.660000000000082 2016-11-23T15:15:48Z 1316.660000000000082 2016-11-23T15:15:47Z 1317.1400000000001 2016-11-23T15:15:46Z 1316.660000000000082 2016-11-23T15:15:45Z 1316.660000000000082 2016-11-23T15:15:44Z 1316.660000000000082 2016-11-23T15:15:43Z 1316.180000000000064 2016-11-23T15:15:42Z 1316.180000000000064 2016-11-23T15:15:41Z 1316.180000000000064 2016-11-23T15:15:40Z 1316.180000000000064 2016-11-23T15:15:39Z 1315.700000000000045 2016-11-23T15:15:38Z 1315.700000000000045 2016-11-23T15:15:37Z 1315.220000000000027 2016-11-23T15:15:36Z 1314.740000000000009 2016-11-23T15:15:35Z 1315.220000000000027 2016-11-23T15:15:34Z 1314.740000000000009 2016-11-23T15:15:33Z 1315.220000000000027 2016-11-23T15:15:32Z 1315.220000000000027 2016-11-23T15:15:30Z 1314.740000000000009 2016-11-23T15:15:29Z 1314.259999999999991 2016-11-23T15:15:28Z 1314.740000000000009 2016-11-23T15:15:05Z 1314.740000000000009 2016-11-23T15:15:03Z 1314.740000000000009 2016-11-23T15:15:02Z 1314.740000000000009 2016-11-23T15:15:00Z 1314.740000000000009 2016-11-23T15:14:59Z 1314.259999999999991 2016-11-23T15:14:58Z 1314.740000000000009 2016-11-23T15:14:57Z 1314.259999999999991 2016-11-23T15:14:56Z 1313.779999999999973 2016-11-23T15:14:55Z 1313.299999999999955 2016-11-23T15:14:54Z 1313.299999999999955 2016-11-23T15:14:53Z 1313.299999999999955 2016-11-23T15:14:52Z 1313.299999999999955 2016-11-23T15:14:51Z 1313.299999999999955 2016-11-23T15:14:50Z 1312.819999999999936 2016-11-23T15:14:49Z 1312.819999999999936 2016-11-23T15:14:48Z 1312.339999999999918 2016-11-23T15:14:47Z 1312.339999999999918 2016-11-23T15:14:46Z 1311.8599999999999 2016-11-23T15:14:45Z 1311.8599999999999 2016-11-23T15:14:44Z 1311.8599999999999 2016-11-23T15:14:43Z 1310.900000000000091 2016-11-23T15:14:42Z 1310.410000000000082 2016-11-23T15:14:41Z 1310.410000000000082 2016-11-23T15:14:40Z 1309.930000000000064 2016-11-23T15:14:39Z 1309.930000000000064 2016-11-23T15:14:38Z 1308.970000000000027 2016-11-23T15:14:37Z 1308.490000000000009 2016-11-23T15:14:36Z 1308.490000000000009 2016-11-23T15:14:35Z 1308.009999999999991 2016-11-23T15:14:34Z 1307.529999999999973 2016-11-23T15:14:33Z 1307.049999999999955 2016-11-23T15:14:32Z 1306.569999999999936 2016-11-23T15:14:31Z 1306.089999999999918 2016-11-23T15:14:30Z 1305.6099999999999 2016-11-23T15:14:29Z 1305.6099999999999 2016-11-23T15:14:28Z 1305.130000000000109 2016-11-23T15:14:27Z 1304.650000000000091 2016-11-23T15:14:26Z 1303.690000000000055 2016-11-23T15:14:25Z 1303.690000000000055 2016-11-23T15:14:24Z 1303.200000000000045 2016-11-23T15:14:23Z 1303.200000000000045 2016-11-23T15:14:22Z 1302.720000000000027 2016-11-23T15:14:21Z 1303.200000000000045 2016-11-23T15:14:20Z 1302.720000000000027 2016-11-23T15:14:19Z 1302.720000000000027 2016-11-23T15:14:18Z 1302.240000000000009 2016-11-23T15:14:17Z 1301.759999999999991 2016-11-23T15:14:16Z 1301.759999999999991 2016-11-23T15:14:15Z 1301.759999999999991 2016-11-23T15:14:14Z 1301.279999999999973 2016-11-23T15:14:13Z 1300.799999999999955 2016-11-23T15:14:12Z 1300.319999999999936 2016-11-23T15:14:11Z 1300.319999999999936 2016-11-23T15:14:10Z 1299.839999999999918 2016-11-23T15:14:09Z 1300.319999999999936 2016-11-23T15:14:08Z 1300.319999999999936 2016-11-23T15:14:07Z 1299.839999999999918 2016-11-23T15:14:06Z 1300.319999999999936 2016-11-23T15:14:05Z 1299.839999999999918 2016-11-23T15:14:04Z 1299.839999999999918 2016-11-23T15:14:03Z 1300.319999999999936 2016-11-23T15:14:02Z 1299.3599999999999 2016-11-23T15:14:01Z 1299.3599999999999 2016-11-23T15:14:00Z 1299.3599999999999 2016-11-23T15:13:59Z 1299.3599999999999 2016-11-23T15:13:58Z 1299.839999999999918 2016-11-23T15:13:57Z 1299.839999999999918 2016-11-23T15:13:56Z 1299.839999999999918 2016-11-23T15:13:55Z 1299.839999999999918 2016-11-23T15:13:54Z 1299.839999999999918 2016-11-23T15:13:53Z 1300.319999999999936 2016-11-23T15:13:52Z 1299.839999999999918 2016-11-23T15:13:51Z 1299.839999999999918 2016-11-23T15:13:50Z 1299.839999999999918 2016-11-23T15:13:49Z 1299.839999999999918 2016-11-23T15:13:48Z 1300.319999999999936 2016-11-23T15:13:47Z 1300.319999999999936 2016-11-23T15:13:46Z 1299.839999999999918 2016-11-23T15:13:45Z 1299.839999999999918 2016-11-23T15:13:44Z 1299.839999999999918 2016-11-23T15:13:43Z 1299.839999999999918 2016-11-23T15:13:41Z 1299.839999999999918 2016-11-23T15:13:40Z 1300.319999999999936 2016-11-23T15:13:39Z 1300.319999999999936 2016-11-23T15:13:38Z 1300.319999999999936 2016-11-23T15:13:37Z 1300.319999999999936 2016-11-23T15:13:36Z 1300.319999999999936 2016-11-23T15:13:35Z 1300.319999999999936 2016-11-23T15:13:34Z 1300.319999999999936 2016-11-23T15:13:33Z 1300.319999999999936 2016-11-23T15:13:32Z 1300.319999999999936 2016-11-23T15:13:31Z 1300.319999999999936 2016-11-23T15:13:30Z 1300.319999999999936 2016-11-23T15:13:29Z 1300.319999999999936 2016-11-23T15:13:28Z 1300.319999999999936 2016-11-23T15:13:27Z 1300.319999999999936 2016-11-23T15:13:26Z 1300.319999999999936 2016-11-23T15:13:25Z 1300.319999999999936 2016-11-23T15:13:24Z 1300.319999999999936 2016-11-23T15:13:23Z 1299.839999999999918 2016-11-23T15:13:22Z 1299.839999999999918 2016-11-23T15:13:21Z 1299.3599999999999 2016-11-23T15:13:20Z 1298.880000000000109 2016-11-23T15:13:19Z 1299.3599999999999 2016-11-23T15:13:18Z 1298.400000000000091 2016-11-23T15:13:17Z 1298.400000000000091 2016-11-23T15:13:16Z 1298.400000000000091 2016-11-23T15:13:15Z 1298.400000000000091 2016-11-23T15:13:14Z 1298.400000000000091 2016-11-23T15:13:13Z 1297.920000000000073 2016-11-23T15:13:12Z 1297.920000000000073 2016-11-23T15:13:11Z 1297.440000000000055 2016-11-23T15:13:10Z 1297.440000000000055 2016-11-23T15:13:09Z 1296.960000000000036 2016-11-23T15:13:08Z 1296.480000000000018 2016-11-23T15:13:07Z 1296.960000000000036 2016-11-23T15:13:06Z 1296.480000000000018 2016-11-23T15:13:05Z 1295.990000000000009 2016-11-23T15:13:04Z 1295.509999999999991 2016-11-23T15:13:03Z 1295.509999999999991 2016-11-23T15:13:02Z 1295.509999999999991 2016-11-23T15:13:01Z 1295.509999999999991 2016-11-23T15:13:00Z 1295.509999999999991 2016-11-23T15:12:54Z 1295.029999999999973 2016-11-23T15:12:53Z 1295.509999999999991 2016-11-23T15:12:52Z 1295.029999999999973 2016-11-23T15:12:51Z 1295.029999999999973 2016-11-23T15:12:50Z 1294.549999999999955 2016-11-23T15:12:49Z 1294.069999999999936 2016-11-23T15:12:48Z 1294.549999999999955 2016-11-23T15:12:47Z 1294.069999999999936 2016-11-23T15:12:46Z 1294.069999999999936 2016-11-23T15:12:45Z 1293.589999999999918 2016-11-23T15:12:44Z 1293.589999999999918 2016-11-23T15:12:43Z 1293.1099999999999 2016-11-23T15:12:42Z 1292.630000000000109 2016-11-23T15:12:41Z 1292.630000000000109 2016-11-23T15:12:40Z 1292.150000000000091 2016-11-23T15:12:39Z 1292.150000000000091 2016-11-23T15:12:38Z 1291.670000000000073 2016-11-23T15:12:37Z 1291.190000000000055 2016-11-23T15:12:36Z 1291.190000000000055 2016-11-23T15:12:35Z 1291.190000000000055 2016-11-23T15:12:34Z 1291.190000000000055 2016-11-23T15:12:33Z 1289.75 2016-11-23T15:12:32Z 1290.710000000000036 2016-11-23T15:12:31Z 1289.75 2016-11-23T15:12:30Z 1290.230000000000018 2016-11-23T15:12:29Z 1289.269999999999982 2016-11-23T15:12:28Z 1288.779999999999973 2016-11-23T15:12:27Z 1288.299999999999955 2016-11-23T15:12:26Z 1287.819999999999936 2016-11-23T15:12:25Z 1287.339999999999918 2016-11-23T15:12:24Z 1287.339999999999918 2016-11-23T15:12:23Z 1286.8599999999999 2016-11-23T15:12:22Z 1286.380000000000109 2016-11-23T15:12:21Z 1286.380000000000109 2016-11-23T15:12:20Z 1285.900000000000091 2016-11-23T15:12:19Z 1285.900000000000091 2016-11-23T15:12:18Z 1285.900000000000091 2016-11-23T15:12:17Z 1285.900000000000091 2016-11-23T15:12:16Z 1285.900000000000091 2016-11-23T15:12:15Z 1285.900000000000091 2016-11-23T15:12:14Z 1285.420000000000073 2016-11-23T15:12:13Z 1285.900000000000091 2016-11-23T15:12:12Z 1285.900000000000091 2016-11-23T15:12:11Z 1285.900000000000091 2016-11-23T15:12:10Z 1285.900000000000091 2016-11-23T15:12:09Z 1285.900000000000091 2016-11-23T15:12:08Z 1285.900000000000091 2016-11-23T15:12:07Z 1285.900000000000091 2016-11-23T15:12:06Z 1286.380000000000109 2016-11-23T15:12:05Z 1286.380000000000109 2016-11-23T15:12:04Z 1285.900000000000091 2016-11-23T15:12:03Z 1285.420000000000073 2016-11-23T15:12:02Z 1285.900000000000091 2016-11-23T15:12:01Z 1285.420000000000073 2016-11-23T15:12:00Z 1285.900000000000091 2016-11-23T15:11:56Z 1285.900000000000091 2016-11-23T15:11:55Z 1285.900000000000091 2016-11-23T15:11:54Z 1285.900000000000091 2016-11-23T15:11:53Z 1285.900000000000091 2016-11-23T15:11:52Z 1285.900000000000091 2016-11-23T15:11:51Z 1285.420000000000073 2016-11-23T15:11:50Z 1285.900000000000091 2016-11-23T15:11:46Z 1285.420000000000073 2016-11-23T15:11:45Z 1293.589999999999918 2016-11-23T15:10:45Z 1287.460000000000036 2019-10-22T22:00:50Z 1288.3599999999999 2019-10-22T22:00:49Z 1288.059999999999945 2019-10-22T22:00:45Z 1287.599999999999909 2019-10-22T22:00:41Z 1288.799999999999955 2019-10-22T22:00:37Z 1288.019999999999982 2019-10-22T22:00:32Z 1287.710000000000036 2019-10-22T22:00:28Z 1287.650000000000091 2019-10-22T22:00:24Z 1287.589999999999918 2019-10-22T22:00:20Z 1287.849999999999909 2019-10-22T22:00:16Z 1287.480000000000018 2019-10-22T22:00:12Z 1287.799999999999955 2019-10-22T22:00:08Z 1287.569999999999936 2019-10-22T22:00:04Z 1287.769999999999982 2019-10-22T21:59:56Z 1287.829999999999927 2019-10-22T21:59:52Z 1287.869999999999891 2019-10-22T21:59:49Z 1288.240000000000009 2019-10-22T21:59:46Z 1288.869999999999891 2019-10-22T21:59:43Z 1289.6400000000001 2019-10-22T21:59:39Z 1290.809999999999945 2019-10-22T21:59:35Z 1291.819999999999936 2019-10-22T21:59:32Z 1293.009999999999991 2019-10-22T21:59:28Z 1295 2019-10-22T21:59:23Z 1296.1099999999999 2019-10-22T21:59:19Z 1296.980000000000018 2019-10-22T21:59:15Z 1297.950000000000045 2019-10-22T21:59:11Z 1298.240000000000009 2019-10-22T21:59:08Z 1298.6400000000001 2019-10-22T21:59:05Z 1299.599999999999909 2019-10-22T21:59:02Z 1299.089999999999918 2019-10-22T21:58:59Z 1299.410000000000082 2019-10-22T21:58:56Z 1300.440000000000055 2019-10-22T21:58:52Z 1300.6099999999999 2019-10-22T21:58:49Z 1301.670000000000073 2019-10-22T21:58:45Z 1302.279999999999973 2019-10-22T21:58:42Z 1302.490000000000009 2019-10-22T21:58:39Z 1303.089999999999918 2019-10-22T21:58:36Z 1303.509999999999991 2019-10-22T21:58:33Z 1303.759999999999991 2019-10-22T21:58:30Z 1304.279999999999973 2019-10-22T21:58:27Z 1303.559999999999945 2019-10-22T21:58:24Z 1306.559999999999945 2019-10-22T21:58:21Z 1306.710000000000036 2019-10-22T21:58:18Z 1306.25 2019-10-22T21:58:15Z 1304.410000000000082 2019-10-22T21:58:12Z 1305.329999999999927 2019-10-22T21:58:09Z 1307.309999999999945 2019-10-22T21:58:05Z 1307.400000000000091 2019-10-22T21:58:01Z 1308.529999999999973 2019-10-22T21:57:58Z 1308.930000000000064 2019-10-22T21:57:55Z 1309.809999999999945 2019-10-22T21:57:52Z 1309.849999999999909 2019-10-22T21:57:49Z 1311.329999999999927 2019-10-22T21:57:46Z 1311.380000000000109 2019-10-22T21:57:43Z 1311.809999999999945 2019-10-22T21:57:40Z 1312.880000000000109 2019-10-22T21:57:37Z 1312.769999999999982 2019-10-22T21:57:34Z 1313.960000000000036 2019-10-22T21:57:31Z 1314.180000000000064 2019-10-22T21:57:28Z 1314.799999999999955 2019-10-22T21:57:24Z 1315.339999999999918 2019-10-22T21:57:21Z 1315.700000000000045 2019-10-22T21:57:17Z 1316.920000000000073 2019-10-22T21:57:14Z 1317.589999999999918 2019-10-22T21:57:11Z 1318.210000000000036 2019-10-22T21:57:08Z 1319.880000000000109 2019-10-22T21:57:05Z 1320.769999999999982 2019-10-22T21:56:54Z 1321.730000000000018 2019-10-22T21:56:38Z 1322.1099999999999 2019-10-22T21:56:34Z 1322.079999999999927 2019-10-22T21:56:30Z 1321.940000000000055 2019-10-22T21:56:27Z 1323.180000000000064 2019-10-22T21:56:25Z 1323.329999999999927 2019-10-22T21:56:23Z 1323.6400000000001 2019-10-22T21:56:20Z 1323.869999999999891 2019-10-22T21:56:18Z 1323.960000000000036 2019-10-22T21:56:16Z 1324.160000000000082 2019-10-22T21:56:13Z 1324.450000000000045 2019-10-22T21:56:10Z 1324.720000000000027 2019-10-22T21:56:06Z 1325.759999999999991 2019-10-22T21:56:02Z 1325.779999999999973 2019-10-22T21:55:57Z 1326.279999999999973 2019-10-22T21:55:54Z 1326.720000000000027 2019-10-22T21:55:51Z 1326.829999999999927 2019-10-22T21:55:49Z 1327.509999999999991 2019-10-22T21:55:46Z 1327.410000000000082 2019-10-22T21:55:43Z 1328.3599999999999 2019-10-22T21:55:39Z 1329.1099999999999 2019-10-22T21:55:36Z 1329.880000000000109 2019-10-22T21:55:33Z 1330.220000000000027 2019-10-22T21:55:30Z 1330.380000000000109 2019-10-22T21:55:25Z 1331.069999999999936 2019-10-22T21:55:21Z 1332.200000000000045 2019-10-22T21:55:18Z 1332.799999999999955 2019-10-22T21:55:15Z 1333.069999999999936 2019-10-22T21:55:12Z 1333.1400000000001 2019-10-22T21:55:09Z 1334.079999999999927 2019-10-22T21:55:06Z 1334.549999999999955 2019-10-22T21:55:03Z 1334.710000000000036 2019-10-22T21:55:00Z 1334.180000000000064 2019-10-22T21:54:57Z 1333.8900000000001 2019-10-22T21:54:54Z 1333.789999999999964 2019-10-22T21:54:51Z 1333.589999999999918 2019-10-22T21:54:48Z 1334.200000000000045 2019-10-22T21:54:45Z 1334.1400000000001 2019-10-22T21:54:42Z 1334.779999999999973 2019-10-22T21:54:39Z 1334.720000000000027 2019-10-22T21:54:36Z 1335.190000000000055 2019-10-22T21:54:34Z 1335.349999999999909 2019-10-22T21:54:31Z 1334.900000000000091 2019-10-22T21:54:27Z 1334.8599999999999 2019-10-22T21:54:21Z 1334.809999999999945 2019-10-22T21:54:14Z 1335.289999999999964 2019-10-22T21:54:09Z 1336.029999999999973 2019-10-22T21:54:07Z 1336.180000000000064 2019-10-22T21:54:04Z 1336.910000000000082 2019-10-22T21:54:01Z 1336.720000000000027 2019-10-22T21:53:58Z 1337.589999999999918 2019-10-22T21:53:55Z 1338.259999999999991 2019-10-22T21:53:52Z 1337.869999999999891 2019-10-22T21:53:49Z 1338.809999999999945 2019-10-22T21:53:46Z 1338.940000000000055 2019-10-22T21:53:43Z 1339.440000000000055 2019-10-22T21:53:39Z 1340.440000000000055 2019-10-22T21:53:35Z 1341.009999999999991 2019-10-22T21:53:30Z 1342.259999999999991 2019-10-22T21:53:26Z 1343.329999999999927 2019-10-22T21:53:22Z 1343.670000000000073 2019-10-22T21:53:18Z 1344.569999999999936 2019-10-22T21:53:14Z 1345.3900000000001 2019-10-22T21:53:10Z 1346.369999999999891 2019-10-22T21:53:06Z 1347.660000000000082 2019-10-22T21:53:03Z 1348.680000000000064 2019-10-22T21:52:59Z 1349.619999999999891 2019-10-22T21:52:55Z 1350.430000000000064 2019-10-22T21:52:51Z 1351.789999999999964 2019-10-22T21:52:47Z 1352.849999999999909 2019-10-22T21:52:41Z 1353.200000000000045 2019-10-22T21:52:38Z 1353.339999999999918 2019-10-22T21:52:35Z 1354.190000000000055 2019-10-22T21:52:32Z 1355.299999999999955 2019-10-22T21:52:29Z 1355.670000000000073 2019-10-22T21:52:26Z 1356.089999999999918 2019-10-22T21:52:22Z 1356.900000000000091 2019-10-22T21:52:19Z 1357.8900000000001 2019-10-22T21:52:16Z 1358.400000000000091 2019-10-22T21:52:13Z 1359.5 2019-10-22T21:52:09Z 1359.650000000000091 2019-10-22T21:52:06Z 1360.700000000000045 2019-10-22T21:52:03Z 1361.3900000000001 2019-10-22T21:52:00Z 1362.420000000000073 2019-10-22T21:51:56Z 1363.849999999999909 2019-10-22T21:51:53Z 1364.029999999999973 2019-10-22T21:51:50Z 1364.740000000000009 2019-10-22T21:51:47Z 1365.240000000000009 2019-10-22T21:51:44Z 1366.049999999999955 2019-10-22T21:51:40Z 1366.650000000000091 2019-10-22T21:51:36Z 1367.6400000000001 2019-10-22T21:51:32Z 1368.170000000000073 2019-10-22T21:51:28Z 1368.740000000000009 2019-10-22T21:51:24Z 1369.380000000000109 2019-10-22T21:51:19Z 1369.809999999999945 2019-10-22T21:51:15Z 1370.8599999999999 2019-10-22T21:51:12Z 1371.220000000000027 2019-10-22T21:51:08Z 1372.279999999999973 2019-10-22T21:51:05Z 1372.230000000000018 2019-10-22T21:51:01Z 1373.059999999999945 2019-10-22T21:50:57Z 1373.960000000000036 2019-10-22T21:50:54Z 1376.509999999999991 2019-10-22T21:50:50Z 1376.329999999999927 2019-10-22T21:50:46Z 1377.049999999999955 2019-10-22T21:50:42Z 1378.529999999999973 2019-10-22T21:50:38Z 1379.220000000000027 2019-10-22T21:50:34Z 1379.990000000000009 2019-10-22T21:50:31Z 1380.430000000000064 2019-10-22T21:50:28Z 1380.630000000000109 2019-10-22T21:50:25Z 1380.200000000000045 2019-10-22T21:50:22Z 1380.680000000000064 2019-10-22T21:50:19Z 1381 2019-10-22T21:50:16Z 1381.650000000000091 2019-10-22T21:50:13Z 1382.769999999999982 2019-10-22T21:50:10Z 1383.319999999999936 2019-10-22T21:50:07Z 1382.6099999999999 2019-10-22T21:50:03Z 1383.329999999999927 2019-10-22T21:50:00Z 1383.789999999999964 2019-10-22T21:49:57Z 1384.630000000000109 2019-10-22T21:49:54Z 1385.349999999999909 2019-10-22T21:49:51Z 1386.1400000000001 2019-10-22T21:49:48Z 1386.079999999999927 2019-10-22T21:49:44Z 1386.980000000000018 2019-10-22T21:49:41Z 1387.730000000000018 2019-10-22T21:49:38Z 1388.099999999999909 2019-10-22T21:49:35Z 1388.6400000000001 2019-10-22T21:49:32Z 1389.190000000000055 2019-10-22T21:49:29Z 1389.450000000000045 2019-10-22T21:49:27Z 1389.950000000000045 2019-10-22T21:49:24Z 1390.529999999999973 2019-10-22T21:49:22Z 1390.650000000000091 2019-10-22T21:49:20Z 1390.710000000000036 2019-10-22T21:49:17Z 1391.200000000000045 2019-10-22T21:49:15Z 1391.569999999999936 2019-10-22T21:49:13Z 1392.490000000000009 2019-10-22T21:49:10Z 1392.3900000000001 2019-10-22T21:49:08Z 1392.690000000000055 2019-10-22T21:49:05Z 1393.190000000000055 2019-10-22T21:49:01Z 1393.150000000000091 2019-10-22T21:48:58Z 1392.869999999999891 2019-10-22T21:48:55Z 1393.740000000000009 2019-10-22T21:48:52Z 1395.3599999999999 2019-10-22T21:48:48Z 1395.730000000000018 2019-10-22T21:48:45Z 1396.710000000000036 2019-10-22T21:48:41Z 1396.430000000000064 2019-10-22T21:48:36Z 1396.289999999999964 2019-10-22T21:48:32Z 1396.910000000000082 2019-10-22T21:48:27Z 1397.589999999999918 2019-10-22T21:48:23Z 1398.369999999999891 2019-10-22T21:48:20Z 1398.329999999999927 2019-10-22T21:48:17Z 1398.940000000000055 2019-10-22T21:48:14Z 1399.650000000000091 2019-10-22T21:48:10Z 1399.75 2019-10-22T21:48:07Z 1400.380000000000109 2019-10-22T21:48:04Z 1400.759999999999991 2019-10-22T21:48:01Z 1401.069999999999936 2019-10-22T21:47:58Z 1401.549999999999955 2019-10-22T21:47:55Z 1401.779999999999973 2019-10-22T21:47:52Z 1402.599999999999909 2019-10-22T21:47:49Z 1402.789999999999964 2019-10-22T21:47:46Z 1403.880000000000109 2019-10-22T21:47:43Z 1404.730000000000018 2019-10-22T21:47:40Z 1404.759999999999991 2019-10-22T21:47:37Z 1405.349999999999909 2019-10-22T21:47:34Z 1406.730000000000018 2019-10-22T21:47:31Z 1406.8900000000001 2019-10-22T21:47:28Z 1407.700000000000045 2019-10-22T21:47:25Z 1408.509999999999991 2019-10-22T21:47:22Z 1408.759999999999991 2019-10-22T21:47:20Z 1409.309999999999945 2019-10-22T21:47:18Z 1409.880000000000109 2019-10-22T21:47:16Z 1410.579999999999927 2019-10-22T21:47:13Z 1411.160000000000082 2019-10-22T21:47:10Z 1411.900000000000091 2019-10-22T21:47:07Z 1412.480000000000018 2019-10-22T21:47:04Z 1412.900000000000091 2019-10-22T21:47:02Z 1413.230000000000018 2019-10-22T21:47:00Z 1414.400000000000091 2019-10-22T21:46:57Z 1415.289999999999964 2019-10-22T21:46:54Z 1415.880000000000109 2019-10-22T21:46:52Z 1416.6400000000001 2019-10-22T21:46:49Z 1417.839999999999918 2019-10-22T21:46:46Z 1418.720000000000027 2019-10-22T21:46:43Z 1419.509999999999991 2019-10-22T21:46:39Z 1420.509999999999991 2019-10-22T21:46:36Z 1422.779999999999973 2019-10-22T21:46:32Z 1423.8900000000001 2019-10-22T21:46:29Z 1424.220000000000027 2019-10-22T21:46:26Z 1424.6099999999999 2019-10-22T21:46:24Z 1425.440000000000055 2019-10-22T21:46:22Z 1426.319999999999936 2019-10-22T21:46:19Z 1426.190000000000055 2019-10-22T21:46:16Z 1426.8599999999999 2019-10-22T21:46:13Z 1427.619999999999891 2019-10-22T21:46:10Z 1428.259999999999991 2019-10-22T21:46:07Z 1428.740000000000009 2019-10-22T21:46:04Z 1428.660000000000082 2019-10-22T21:46:02Z 1429.410000000000082 2019-10-22T21:45:59Z 1430.259999999999991 2019-10-22T21:45:56Z 1430.8900000000001 2019-10-22T21:45:53Z 1431.410000000000082 2019-10-22T21:45:50Z 1432.6099999999999 2019-10-22T21:45:47Z 1433.700000000000045 2019-10-22T21:45:44Z 1433.269999999999982 2019-10-22T21:45:41Z 1433.180000000000064 2019-10-22T21:45:36Z 1433.579999999999927 2019-10-22T21:45:31Z 1432.6400000000001 2019-10-22T21:45:26Z 1432.720000000000027 2019-10-22T21:45:22Z 1432.240000000000009 2019-10-22T21:45:18Z 1432.880000000000109 2019-10-22T21:45:15Z 1432.849999999999909 2019-10-22T21:45:12Z 1433.160000000000082 2019-10-22T21:45:09Z 1432.900000000000091 2019-10-22T21:45:07Z 1432.960000000000036 2019-10-22T21:45:05Z 1432.720000000000027 2019-10-22T21:45:02Z 1432.549999999999955 2019-10-22T21:44:58Z 1431.809999999999945 2019-10-22T21:44:55Z 1432 2019-10-22T21:44:51Z 1431.509999999999991 2019-10-22T21:44:46Z 1430.150000000000091 2019-10-22T21:44:42Z 1429.8900000000001 2019-10-22T21:44:38Z 1427.849999999999909 2019-10-22T21:44:32Z 1427.3900000000001 2019-10-22T21:44:27Z 1426.069999999999936 2019-10-22T21:44:22Z 1425.599999999999909 2019-10-22T21:44:19Z 1424.819999999999936 2019-10-22T21:44:14Z 1423.650000000000091 2019-10-22T21:44:09Z 1422.940000000000055 2019-10-22T21:44:06Z 1421.420000000000073 2019-10-22T21:44:02Z 1420.970000000000027 2019-10-22T21:43:58Z 1419.950000000000045 2019-10-22T21:43:54Z 1419.279999999999973 2019-10-22T21:43:50Z 1419.700000000000045 2019-10-22T21:43:47Z 1420.089999999999918 2019-10-22T21:43:44Z 1419.259999999999991 2019-10-22T21:43:41Z 1418.619999999999891 2019-10-22T21:43:38Z 1418.779999999999973 2019-10-22T21:43:35Z 1419.150000000000091 2019-10-22T21:43:31Z 1419.569999999999936 2019-10-22T21:43:25Z 1417.910000000000082 2019-10-22T21:43:21Z 1417.569999999999936 2019-10-22T21:43:18Z 1417.160000000000082 2019-10-22T21:43:15Z 1417.410000000000082 2019-10-22T21:43:13Z 1417.839999999999918 2019-10-22T21:43:11Z 1418.549999999999955 2019-10-22T21:43:08Z 1417.660000000000082 2019-10-22T21:43:05Z 1418.210000000000036 2019-10-22T21:43:02Z 1418.019999999999982 2019-10-22T21:42:59Z 1417.660000000000082 2019-10-22T21:42:57Z 1417.529999999999973 2019-10-22T21:42:54Z 1417.059999999999945 2019-10-22T21:42:51Z 1417.559999999999945 2019-10-22T21:42:48Z 1417.940000000000055 2019-10-22T21:42:46Z 1417.049999999999955 2019-10-22T21:42:44Z 1416.539999999999964 2019-10-22T21:42:42Z 1416.559999999999945 2019-10-22T21:42:39Z 1416.480000000000018 2019-10-22T21:42:37Z 1416.589999999999918 2019-10-22T21:42:35Z 1415.740000000000009 2019-10-22T21:42:33Z 1416.099999999999909 2019-10-22T21:42:31Z 1416.529999999999973 2019-10-22T21:42:29Z 1418.049999999999955 2019-10-22T21:42:27Z 1417.440000000000055 2019-10-22T21:42:25Z 1416.829999999999927 2019-10-22T21:42:23Z 1415.369999999999891 2019-10-22T21:42:20Z 1415.849999999999909 2019-10-22T21:42:17Z 1416.5 2019-10-22T21:42:15Z 1416.630000000000109 2019-10-22T21:42:13Z 1417.170000000000073 2019-10-22T21:42:11Z 1418.3900000000001 2019-10-22T21:42:09Z 1419.069999999999936 2019-10-22T21:42:07Z 1419.940000000000055 2019-10-22T21:42:04Z 1420.589999999999918 2019-10-22T21:42:01Z 1421 2019-10-22T21:41:59Z 1421.740000000000009 2019-10-22T21:41:57Z 1422.1400000000001 2019-10-22T21:41:55Z 1421.8900000000001 2019-10-22T21:41:53Z 1423.210000000000036 2019-10-22T21:41:51Z 1423.410000000000082 2019-10-22T21:41:49Z 1424.230000000000018 2019-10-22T21:41:46Z 1424.8599999999999 2019-10-22T21:41:43Z 1425.789999999999964 2019-10-22T21:41:41Z 1426.059999999999945 2019-10-22T21:41:39Z 1426.380000000000109 2019-10-22T21:41:37Z 1426.779999999999973 2019-10-22T21:41:34Z 1427.539999999999964 2019-10-22T21:41:31Z 1428.589999999999918 2019-10-22T21:41:28Z 1429.339999999999918 2019-10-22T21:41:25Z 1429.819999999999936 2019-10-22T21:41:22Z 1430.470000000000027 2019-10-22T21:41:19Z 1430.130000000000109 2019-10-22T21:41:17Z 1431.8599999999999 2019-10-22T21:41:15Z 1431.869999999999891 2019-10-22T21:41:12Z 1431.880000000000109 2019-10-22T21:41:10Z 1432.490000000000009 2019-10-22T21:41:08Z 1433.230000000000018 2019-10-22T21:41:06Z 1433.299999999999955 2019-10-22T21:41:03Z 1433.569999999999936 2019-10-22T21:41:00Z 1434.240000000000009 2019-10-22T21:40:57Z 1435.039999999999964 2019-10-22T21:40:55Z 1435.119999999999891 2019-10-22T21:40:53Z 1434.700000000000045 2019-10-22T21:40:50Z 1434.809999999999945 2019-10-22T21:40:43Z 1434.940000000000055 2019-10-22T21:40:38Z 1435.3599999999999 2019-10-22T21:40:35Z 1434.900000000000091 2019-10-22T21:40:32Z 1435.190000000000055 2019-10-22T21:40:29Z 1435.8900000000001 2019-10-22T21:40:26Z 1435.869999999999891 2019-10-22T21:40:23Z 1435.079999999999927 2019-10-22T21:40:20Z 1433.769999999999982 2019-10-22T21:40:16Z 1434.619999999999891 2016-11-26T20:34:44Z 1435.329999999999927 2016-11-26T20:34:42Z 1435.240000000000009 2016-11-26T20:34:41Z 1435.589999999999918 2016-11-26T20:34:40Z 1435.450000000000045 2016-11-26T20:34:39Z 1435.670000000000073 2016-11-26T20:34:38Z 1436.009999999999991 2016-11-26T20:34:37Z 1436.25 2016-11-26T20:34:36Z 1436.400000000000091 2016-11-26T20:34:35Z 1436.849999999999909 2016-11-26T20:34:34Z 1437.180000000000064 2016-11-26T20:34:33Z 1437.5 2016-11-26T20:34:32Z 1437.740000000000009 2016-11-26T20:34:30Z 1437.720000000000027 2016-11-26T20:34:28Z 1438.170000000000073 2016-11-26T20:34:26Z 1439.210000000000036 2016-11-26T20:34:24Z 1439.980000000000018 2016-11-26T20:34:22Z 1440.740000000000009 2016-11-26T20:34:20Z 1440.960000000000036 2016-11-26T20:34:18Z 1442.369999999999891 2016-11-26T20:34:16Z 1444.349999999999909 2016-11-26T20:34:14Z 1446.269999999999982 2016-11-26T20:34:12Z 1448.579999999999927 2016-11-26T20:34:10Z 1450.029999999999973 2016-11-26T20:34:08Z 1452.210000000000036 2016-11-26T20:34:06Z 1454.099999999999909 2016-11-26T20:34:04Z 1455.849999999999909 2016-11-26T20:34:02Z 1457.450000000000045 2016-11-26T20:34:00Z 1458.069999999999936 2016-11-26T20:33:59Z 1457.369999999999891 2016-11-26T20:33:57Z 1457.039999999999964 2016-11-26T20:33:55Z 1455.579999999999927 2016-11-26T20:33:53Z 1454.6400000000001 2016-11-26T20:33:51Z 1453.789999999999964 2016-11-26T20:33:49Z 1453.569999999999936 2016-11-26T20:33:47Z 1454.579999999999927 2016-11-26T20:33:45Z 1454.569999999999936 2016-11-26T20:33:44Z 1454.680000000000064 2016-11-26T20:33:43Z 1455.079999999999927 2016-11-26T20:33:42Z 1454.900000000000091 2016-11-26T20:33:41Z 1455.549999999999955 2016-11-26T20:33:40Z 1455.470000000000027 2016-11-26T20:33:39Z 1455.880000000000109 2016-11-26T20:33:38Z 1455.920000000000073 2016-11-26T20:33:37Z 1455.789999999999964 2016-11-26T20:33:36Z 1456.019999999999982 2016-11-26T20:33:35Z 1456.269999999999982 2016-11-26T20:33:34Z 1456.650000000000091 2016-11-26T20:33:33Z 1457.1400000000001 2016-11-26T20:33:32Z 1457.650000000000091 2016-11-26T20:33:31Z 1458.220000000000027 2016-11-26T20:33:30Z 1459.309999999999945 2016-11-26T20:33:29Z 1459.299999999999955 2016-11-26T20:33:28Z 1459.789999999999964 2016-11-26T20:33:27Z 1460.569999999999936 2016-11-26T20:33:26Z 1460.599999999999909 2016-11-26T20:33:25Z 1461.069999999999936 2016-11-26T20:33:24Z 1462.039999999999964 2016-11-26T20:33:23Z 1462.549999999999955 2016-11-26T20:33:22Z 1463.349999999999909 2016-11-26T20:33:21Z 1463.400000000000091 2016-11-26T20:33:20Z 1462.910000000000082 2016-11-26T20:33:19Z 1462.789999999999964 2016-11-26T20:33:17Z 1461.720000000000027 2016-11-26T20:33:15Z 1460.480000000000018 2016-11-26T20:33:13Z 1459.930000000000064 2016-11-26T20:33:11Z 1459.589999999999918 2016-11-26T20:33:10Z 1459.069999999999936 2016-11-26T20:33:09Z 1459.099999999999909 2016-11-26T20:33:08Z 1458.910000000000082 2016-11-26T20:33:07Z 1459.220000000000027 2016-11-26T20:33:06Z 1459.180000000000064 2016-11-26T20:33:05Z 1458.769999999999982 2016-11-26T20:33:03Z 1458.930000000000064 2016-11-26T20:33:01Z 1458.009999999999991 2016-11-26T20:32:59Z 1457.819999999999936 2016-11-26T20:32:57Z 1457.309999999999945 2016-11-26T20:32:55Z 1455.880000000000109 2016-11-26T20:32:53Z 1455.470000000000027 2016-11-26T20:32:51Z 1455.1099999999999 2016-11-26T20:32:50Z 1454.200000000000045 2016-11-26T20:32:48Z 1454.420000000000073 2016-11-26T20:32:47Z 1454.920000000000073 2016-11-26T20:32:46Z 1454.670000000000073 2016-11-26T20:32:45Z 1454.529999999999973 2016-11-26T20:32:44Z 1454.529999999999973 2016-11-26T20:32:43Z 1454.25 2016-11-26T20:32:42Z 1453.869999999999891 2016-11-26T20:32:41Z 1454.059999999999945 2016-11-26T20:32:40Z 1453.25 2016-11-26T20:32:39Z 1453.150000000000091 2016-11-26T20:32:38Z 1453.099999999999909 2016-11-26T20:32:37Z 1453.029999999999973 2016-11-26T20:32:32Z 1453.960000000000036 2016-11-26T20:32:30Z 1454.950000000000045 2016-11-26T20:32:28Z 1456.920000000000073 2016-11-26T20:32:26Z 1458.900000000000091 2016-11-26T20:32:24Z 1461.029999999999973 2016-11-26T20:32:22Z 1463.349999999999909 2016-11-26T20:32:20Z 1465.460000000000036 2016-11-26T20:32:18Z 1467.8900000000001 2016-11-26T20:32:16Z 1471.220000000000027 2016-11-26T20:32:13Z 1473 2016-11-26T20:32:10Z 1475.329999999999927 2016-11-26T20:32:07Z 1477.490000000000009 2016-11-26T20:32:04Z 1479.059999999999945 2016-11-26T20:32:01Z 1479.769999999999982 2016-11-26T20:31:57Z 1480.849999999999909 2016-11-26T20:31:54Z 1482.509999999999991 2016-11-26T20:31:52Z 1484.170000000000073 2016-11-26T20:31:50Z 1485.319999999999936 2016-11-26T20:31:49Z 1485.6099999999999 2016-11-26T20:31:48Z 1485.730000000000018 2016-11-26T20:31:47Z 1485.369999999999891 2016-11-26T20:31:46Z 1485.200000000000045 2016-11-26T20:31:45Z 1485.099999999999909 2016-11-26T20:31:44Z 1484.880000000000109 2016-11-26T20:31:43Z 1485.089999999999918 2016-11-26T20:31:42Z 1484.490000000000009 2016-11-26T20:31:41Z 1484.259999999999991 2016-11-26T20:31:40Z 1484.410000000000082 2016-11-26T20:31:39Z 1485 2016-11-26T20:31:37Z 1484.5 2016-11-26T20:31:36Z 1485.170000000000073 2016-11-26T20:31:35Z 1486.039999999999964 2016-11-26T20:31:33Z 1486.619999999999891 2016-11-26T20:31:32Z 1487.460000000000036 2016-11-26T20:31:31Z 1488.220000000000027 2016-11-26T20:31:30Z 1489.220000000000027 2016-11-26T20:31:29Z 1490.329999999999927 2016-11-26T20:31:28Z 1491.049999999999955 2016-11-26T20:31:27Z 1493.6099999999999 2016-11-26T20:31:25Z 1495.430000000000064 2016-11-26T20:31:23Z 1497.549999999999955 2016-11-26T20:31:21Z 1499.069999999999936 2016-11-26T20:31:19Z 1500.930000000000064 2016-11-26T20:31:17Z 1502.220000000000027 2016-11-26T20:31:15Z 1502.970000000000027 2016-11-26T20:31:13Z 1503.329999999999927 2016-11-26T20:31:11Z 1504 2016-11-26T20:31:10Z 1503.3599999999999 2016-11-26T20:31:08Z 1503.3900000000001 2016-11-26T20:31:04Z 1503.849999999999909 2016-11-26T20:31:02Z 1504.309999999999945 2016-11-26T20:31:01Z 1505.569999999999936 2016-11-26T20:31:00Z 1506.549999999999955 2016-11-26T20:30:59Z 1507.75 2016-11-26T20:30:57Z 1508.940000000000055 2016-11-26T20:30:55Z 1509.980000000000018 2016-11-26T20:30:53Z 1510.960000000000036 2016-11-26T20:30:51Z 1512.990000000000009 2016-11-26T20:30:49Z 1515.240000000000009 2016-11-26T20:30:47Z 1516.130000000000109 2016-11-26T20:30:45Z 1517.930000000000064 2016-11-26T20:30:43Z 1519.509999999999991 2016-11-26T20:30:41Z 1521.3599999999999 2016-11-26T20:30:39Z 1522.529999999999973 2016-11-26T20:30:37Z 1523.650000000000091 2016-11-26T20:30:35Z 1523.990000000000009 2016-11-26T20:30:33Z 1525.220000000000027 2016-11-26T20:30:31Z 1526.940000000000055 2016-11-26T20:30:29Z 1528.490000000000009 2016-11-26T20:30:27Z 1529.339999999999918 2016-11-26T20:30:25Z 1531 2016-11-26T20:30:22Z 1533.170000000000073 2016-11-26T20:30:20Z 1535.3900000000001 2016-11-26T20:30:18Z 1537.809999999999945 2016-11-26T20:30:16Z 1539.950000000000045 2016-11-26T20:30:14Z 1542.420000000000073 2016-11-26T20:30:12Z 1544.009999999999991 2016-11-26T20:30:10Z 1545.170000000000073 2016-11-26T20:30:08Z 1546.410000000000082 2016-11-26T20:30:01Z 1549.410000000000082 2016-11-26T20:29:59Z 1550.339999999999918 2016-11-26T20:29:57Z 1552.119999999999891 2016-11-26T20:29:55Z 1552.539999999999964 2016-11-26T20:29:53Z 1552.039999999999964 2016-11-26T20:29:52Z 1552.8900000000001 2016-11-26T20:29:51Z 1552.769999999999982 2016-11-26T20:29:50Z 1552.829999999999927 2016-11-26T20:29:49Z 1553.25 2016-11-26T20:29:48Z 1553.829999999999927 2016-11-26T20:29:47Z 1553.880000000000109 2016-11-26T20:29:46Z 1554.960000000000036 2016-11-26T20:29:45Z 1556.150000000000091 2016-11-26T20:29:43Z 1556.3900000000001 2016-11-26T20:29:41Z 1557.240000000000009 2016-11-26T20:29:38Z 1557.990000000000009 2016-11-26T20:29:36Z 1558.910000000000082 2016-11-26T20:29:34Z 1560.049999999999955 2016-11-26T20:29:32Z 1562.690000000000055 2016-11-26T20:29:29Z 1563.799999999999955 2016-11-26T20:29:27Z 1565.3599999999999 2016-11-26T20:29:25Z 1565.759999999999991 2016-11-26T20:29:23Z 1567.410000000000082 2016-11-26T20:29:20Z 1569.720000000000027 2016-11-26T20:29:18Z 1570.960000000000036 2016-11-26T20:29:16Z 1571.069999999999936 2016-11-26T20:29:14Z 1570.069999999999936 2016-11-26T20:28:58Z 1570.819999999999936 2016-11-26T20:28:55Z 1572.039999999999964 2016-11-26T20:28:53Z 1573.740000000000009 2016-11-26T20:28:51Z 1576.079999999999927 2016-11-26T20:28:49Z 1577.230000000000018 2016-11-26T20:28:47Z 1578.329999999999927 2016-11-26T20:28:45Z 1579.769999999999982 2016-11-26T20:28:43Z 1580.690000000000055 2016-11-26T20:28:41Z 1581.480000000000018 2016-11-26T20:28:39Z 1581.839999999999918 2016-11-26T20:28:37Z 1583.490000000000009 2016-11-26T20:28:35Z 1584.279999999999973 2016-11-26T20:28:33Z 1586.619999999999891 2016-11-26T20:28:31Z 1588.039999999999964 2016-11-26T20:28:29Z 1588.480000000000018 2016-11-26T20:28:27Z 1589.180000000000064 2016-11-26T20:28:25Z 1588.039999999999964 2016-11-26T20:28:22Z 1587.5 2016-11-26T20:28:19Z 1588.509999999999991 2016-11-26T20:28:17Z 1588.420000000000073 2016-11-26T20:28:15Z 1588.799999999999955 2016-11-26T20:28:13Z 1590.119999999999891 2016-11-26T20:28:11Z 1590.1099999999999 2016-11-26T20:28:10Z 1590.549999999999955 2016-11-26T20:28:09Z 1590.630000000000109 2016-11-26T20:28:08Z 1590.200000000000045 2016-11-26T20:28:07Z 1590.279999999999973 2016-11-26T20:28:06Z 1589.400000000000091 2016-11-26T20:28:04Z 1588.8900000000001 2016-11-26T20:28:02Z 1570.353135000000066 2016-10-05T17:16:18Z 1570.510048959999949 2016-10-05T17:16:16Z 1570.791835129999981 2016-10-05T17:16:13Z 1571.15391883999996 2016-10-05T17:16:09Z 1571.438182079999933 2016-10-05T17:16:07Z 1565.65689954000004 2016-10-05T17:11:25Z 1565.302904559999888 2016-10-05T17:11:22Z 1565.124050469999929 2016-10-05T17:11:19Z 1564.979494039999963 2016-10-05T17:11:17Z 1564.794295939999984 2016-10-05T17:11:13Z 1564.596032319999949 2016-10-05T17:11:09Z 1564.45861618999993 2016-10-05T17:11:05Z 1564.410329609999962 2016-10-05T17:11:02Z 1564.497568069999943 2016-10-05T17:10:59Z 1564.330128509999895 2016-10-05T17:10:56Z 1564.348177110000051 2016-10-05T17:10:53Z 1564.319730270000036 2016-10-05T17:10:50Z 1564.339728530000002 2016-10-05T17:10:47Z 1564.411938929999906 2016-10-05T17:10:44Z 1564.505652950000012 2016-10-05T17:10:41Z 1564.789874979999922 2016-10-05T17:10:37Z 1564.981456199999911 2016-10-05T17:10:33Z 1565.026291180000044 2016-10-05T17:10:30Z 1565.096934659999988 2016-10-05T17:10:28Z 1565.3876511200001 2016-10-05T17:10:25Z 1565.424461750000091 2016-10-05T17:10:21Z 1565.101014849999956 2016-10-05T17:10:17Z 1564.695473589999892 2016-10-05T17:10:14Z 1564.400587789999918 2016-10-05T17:10:11Z 1564.279281569999966 2016-10-05T17:10:09Z 1564.22359619000008 2016-10-05T17:10:07Z 1563.957174260000102 2016-10-05T17:10:03Z 1563.833264580000105 2016-10-05T17:10:00Z 1563.69693344999996 2016-10-05T17:09:56Z 1563.553434839999909 2016-10-05T17:09:53Z 1563.339543880000065 2016-10-05T17:09:50Z 1563.114053159999912 2016-10-05T17:09:47Z 1562.910206649999964 2016-10-05T17:09:45Z 1562.696458169999914 2016-10-05T17:09:43Z 1562.568928259999893 2016-10-05T17:09:41Z 1562.585380859999987 2016-10-05T17:09:38Z 1562.562678600000027 2016-10-05T17:09:34Z 1562.486554370000022 2016-10-05T17:09:30Z 1562.328773030000093 2016-10-05T17:09:26Z 1562.292018849999977 2016-10-05T17:09:24Z 1562.376766849999967 2016-10-05T17:09:20Z 1562.309762809999938 2016-10-05T17:09:17Z 1562.033670569999913 2016-10-05T17:09:14Z 1561.527434059999905 2016-10-05T17:09:11Z 1561.092299489999959 2016-10-05T17:09:08Z 1560.835211419999951 2016-10-05T17:09:06Z 1560.6263788199999 2016-10-05T17:09:04Z 1560.384549090000064 2016-10-05T17:09:02Z 1560.094952700000022 2016-10-05T17:08:59Z 1559.785580420000088 2016-10-05T17:08:57Z 1559.105373930000042 2016-10-05T17:08:53Z 1558.731938410000112 2016-10-05T17:08:50Z 1558.30411454 2016-10-05T17:08:47Z 1558.11693951999996 2016-10-05T17:08:45Z 1558.005867919999901 2016-10-05T17:08:43Z 1557.73975320999989 2016-10-05T17:08:39Z 1557.300391709999985 2016-10-05T17:08:35Z 1556.845659450000085 2016-10-05T17:08:31Z 1556.134642770000028 2016-10-05T17:08:26Z 1555.672560669999939 2016-10-05T17:08:21Z 1554.938633449999998 2016-10-05T17:08:16Z 1554.420954400000028 2016-10-05T17:08:12Z 1553.863337069999943 2016-10-05T17:08:07Z 1553.147432310000113 2016-10-05T17:08:01Z 1552.528164009999955 2016-10-05T17:07:57Z 1551.377764809999917 2016-10-05T17:07:49Z 1548.292431179999994 2016-10-05T17:07:37Z 1547.172208440000077 2016-10-05T17:07:33Z 1546.023929149999958 2016-10-05T17:07:27Z 1544.92816586999993 2016-10-05T17:07:23Z 1543.254212479999978 2016-10-05T17:07:16Z 1542.918379810000033 2016-10-05T17:07:13Z 1542.559999190000099 2016-10-05T17:07:09Z 1542.011731240000017 2016-10-05T17:07:05Z 1540.984275880000041 2016-10-05T17:07:00Z 1540.127789610000036 2016-10-05T17:06:56Z 1539.309086400000069 2016-10-05T17:06:52Z 1538.933098640000026 2016-10-05T17:06:50Z 1538.045769130000053 2016-10-05T17:06:46Z 1537.778211679999913 2016-10-05T17:06:43Z 1537.64117983999995 2016-10-05T17:06:41Z 1537.598795719999998 2016-10-05T17:06:38Z 1537.218474040000046 2016-10-05T17:06:34Z 1537.072882700000036 2016-10-05T17:06:29Z 1537.469871009999906 2016-10-05T17:06:25Z 1538.493935629999896 2016-10-05T17:06:18Z 1539.03529626999989 2016-10-05T17:06:15Z 1539.348030520000066 2016-10-05T17:06:12Z 1539.503520759999901 2016-10-05T17:06:07Z 1539.568338190000077 2016-10-05T17:06:02Z 1539.730918499999916 2016-10-05T17:05:59Z 1539.811909539999988 2016-10-05T17:05:57Z 1539.920271160000084 2016-10-05T17:05:55Z 1540.084098940000104 2016-10-05T17:05:53Z 1540.475133379999988 2016-10-05T17:05:49Z 1540.649952450000001 2016-10-05T17:05:47Z 1541.078316820000055 2016-10-05T17:05:44Z 1541.159423309999966 2016-10-05T17:05:43Z 1541.516280340000094 2016-10-05T17:05:40Z 1541.943711200000052 2016-10-05T17:05:37Z 1542.277467840000099 2016-10-05T17:05:33Z 1542.586135830000103 2016-10-05T17:05:30Z 1542.768682099999978 2016-10-05T17:05:27Z 1542.909205830000019 2016-10-05T17:05:24Z 1543.080905920000077 2016-10-05T17:05:21Z 1543.334689539999999 2016-10-05T17:05:16Z 1543.492337760000055 2016-10-05T17:05:14Z 1543.925990579999961 2016-10-05T17:05:10Z 1544.529142059999913 2016-10-05T17:05:06Z 1545.210137289999921 2016-10-05T17:05:03Z 1545.588554480000084 2016-10-05T17:05:01Z 1546.228948709999941 2016-10-05T17:04:58Z 1547.101802859999907 2016-10-05T17:04:51Z 1547.396426999999903 2016-10-05T17:04:49Z 1549.283766660000083 2016-10-05T17:04:42Z 1549.832774449999988 2016-10-05T17:04:40Z 1550.762495749999971 2016-10-05T17:04:37Z 1551.42107519000001 2016-10-05T17:04:35Z 1552.030801310000015 2016-10-05T17:04:33Z 1552.543385890000081 2016-10-05T17:04:31Z 1553.238512019999916 2016-10-05T17:04:28Z 1553.965280269999994 2016-10-05T17:04:25Z 1554.403022720000081 2016-10-05T17:04:23Z 1554.851609549999921 2016-10-05T17:04:20Z 1555.108900230000017 2016-10-05T17:04:18Z 1555.69201704000011 2016-10-05T17:04:15Z 1555.987027789999956 2016-10-05T17:04:13Z 1556.450636410000016 2016-10-05T17:04:10Z 1556.658943270000009 2016-10-05T17:04:07Z 1556.679695790000096 2016-10-05T17:04:04Z 1556.767182569999932 2016-10-05T17:04:01Z 1557.039150580000069 2016-10-05T17:03:58Z 1557.475112119999949 2016-10-05T17:03:56Z 1558.034841189999952 2016-10-05T17:03:54Z 1558.796893630000113 2016-10-05T17:03:51Z 1559.535973120000108 2016-10-05T17:03:48Z 1559.925853420000067 2016-10-05T17:03:46Z 1560.23219341999993 2016-10-05T17:03:44Z 1560.546296210000037 2016-10-05T17:03:42Z 1560.738131130000056 2016-10-05T17:03:38Z 1561.100110379999933 2016-10-05T17:03:34Z 1561.577832219999891 2016-10-05T17:03:30Z 1561.655420959999901 2016-10-05T17:03:26Z 1561.709229300000061 2016-10-05T17:03:24Z 1561.555287019999923 2016-10-05T17:03:17Z 1561.419362110000066 2016-10-05T17:03:11Z 1561.523871200000031 2016-10-05T17:03:05Z 1561.577451209999936 2016-10-05T17:02:59Z 1561.484812480000073 2016-10-05T17:02:56Z 1561.414027170000054 2016-10-05T17:02:52Z 1561.416109289999895 2016-10-05T17:02:49Z 1561.066038010000057 2016-10-05T17:02:46Z 1560.538777340000024 2016-10-05T17:02:41Z 1560.296053540000003 2016-10-05T17:02:38Z 1560.155323290000069 2016-10-05T17:02:36Z 1560.065042850000054 2016-10-05T17:02:34Z 1560.28869834000011 2016-10-05T17:02:31Z 1560.732221799999934 2016-10-05T17:02:29Z 1561.607597489999989 2016-10-05T17:02:26Z 1561.952385190000086 2016-10-05T17:02:25Z 1562.75021044999994 2016-10-05T17:02:20Z 1563.66103704000011 2016-10-05T17:02:14Z 1563.767436739999994 2016-10-05T17:02:13Z 1564.073159479999958 2016-10-05T17:02:11Z 1564.554747350000071 2016-10-05T17:02:08Z 1565.393300230000023 2016-10-05T17:02:05Z 1566.576022870000088 2016-10-05T17:02:01Z 1567.36361624999995 2016-10-05T17:01:58Z 1568.169478049999952 2016-10-05T17:01:54Z 1569.184076629999936 2016-10-05T17:01:49Z 1570.26861641000005 2016-10-05T17:01:44Z 1570.656573550000076 2016-10-05T17:01:42Z 1570.776854389999926 2016-10-05T17:01:40Z 1570.834577999999965 2016-10-05T17:01:38Z 1571.042403980000017 2016-10-05T17:01:36Z 1571.083362540000053 2016-10-05T17:01:33Z 1571.128829140000107 2016-10-05T17:01:29Z 1573.248196250000092 2016-10-05T17:01:20Z 1573.559848529999954 2016-10-05T17:01:18Z 1574.042357710000033 2016-10-05T17:01:15Z 1574.411069640000051 2016-10-05T17:01:13Z 1574.784198690000039 2016-10-05T17:01:11Z 1575.496697110000014 2016-10-05T17:01:08Z 1576.006697089999989 2016-10-05T17:01:05Z 1576.166235839999899 2016-10-05T17:01:03Z 1576.125925730000063 2016-10-05T17:01:01Z 1575.79994127000009 2016-10-05T17:00:59Z 1574.902466340000046 2016-10-05T17:00:56Z 1574.403976849999935 2016-10-05T17:00:54Z 1573.972002049999901 2016-10-05T17:00:52Z 1573.79241490000004 2016-10-05T17:00:51Z 1573.588900060000014 2016-10-05T17:00:49Z 1573.542168960000026 2016-10-05T17:00:47Z 1573.371520200000077 2016-10-05T17:00:45Z 1572.970812239999987 2016-10-05T17:00:41Z 1572.898721080000087 2016-10-05T17:00:39Z 1573.696538259999897 2016-10-05T16:59:45Z 1573.740663499999982 2016-10-05T16:59:40Z 1576.947937599999932 2016-10-05T16:59:25Z 1580.248002040000074 2016-10-05T16:59:16Z 1581.326774319999913 2016-10-05T16:59:13Z 1583.042088279999916 2016-10-05T16:59:09Z 1584.129745019999973 2016-10-05T16:59:06Z 1584.734300209999901 2016-10-05T16:59:04Z 1585.999811700000009 2016-10-05T16:59:00Z 1587.406880640000054 2016-10-05T16:58:56Z 1589.087514699999929 2016-10-05T16:58:52Z 1589.852077920000056 2016-10-05T16:58:50Z 1590.917730480000046 2016-10-05T16:58:47Z 1592.08915935999994 2016-10-05T16:58:44Z 1593.550792940000065 2016-10-05T16:58:40Z 1594.40883400000007 2016-10-05T16:58:37Z 1594.972404139999981 2016-10-05T16:58:34Z 1595.507061309999926 2016-10-05T16:58:31Z 1596.234402289999935 2016-10-05T16:58:28Z 1596.79657500999997 2016-10-05T16:58:26Z 1597.248355069999889 2016-10-05T16:58:24Z 1597.786534919999895 2016-10-05T16:58:22Z 1598.734582679999903 2016-10-05T16:58:18Z 1599.411055369999985 2016-10-05T16:58:14Z 1599.735924220000015 2016-10-05T16:58:11Z 1599.989949900000056 2016-10-05T16:58:09Z 1600.248409110000011 2016-10-05T16:58:06Z 1600.657431200000019 2016-10-05T16:58:03Z 1600.660225739999987 2016-10-05T16:58:01Z 1600.624591989999999 2016-10-05T16:57:59Z 1600.957003900000018 2016-10-05T16:57:55Z 1602.067076029999953 2016-10-05T16:57:50Z 1602.835693270000093 2016-10-05T16:57:46Z 1603.146819340000093 2016-10-05T16:57:43Z 1603.305942409999943 2016-10-05T16:57:41Z 1603.625946379999959 2016-10-05T16:57:38Z 1604.10286143999997 2016-10-05T16:57:35Z 1604.334527360000038 2016-10-05T16:57:33Z 1604.914615010000034 2016-10-05T16:57:30Z 1605.26483119999989 2016-10-05T16:57:28Z 1605.409005459999889 2016-10-05T16:57:27Z 1605.984782029999906 2016-10-05T16:57:22Z 1606.837505360000023 2016-10-05T16:57:12Z 1606.882150270000011 2016-10-05T16:57:09Z 1606.796455639999976 2016-10-05T16:57:06Z 1606.642693439999903 2016-10-05T16:57:03Z 1606.304893600000014 2016-10-05T16:57:01Z 1606.065307780000012 2016-10-05T16:56:56Z 1606.12282679000009 2016-10-05T16:56:53Z 1606.553720059999932 2016-10-05T16:56:50Z 1606.775711380000075 2016-10-05T16:56:48Z 1607.530244470000071 2016-10-05T16:56:44Z 1607.819530600000007 2016-10-05T16:56:42Z 1608.04907062999996 2016-10-05T16:56:40Z 1608.362812820000045 2016-10-05T16:56:38Z 1608.867755850000094 2016-10-05T16:56:34Z 1609.128123980000055 2016-10-05T16:56:30Z 1609.780413030000091 2016-10-05T16:56:20Z 1610.292980940000007 2016-10-05T16:56:08Z 1610.6986846100001 2016-10-05T16:56:01Z 1610.913117739999961 2016-10-05T16:55:58Z 1611.171391079999921 2016-10-05T16:55:54Z 1611.347814859999971 2016-10-05T16:55:50Z 1611.478437830000075 2016-10-05T16:55:46Z 1611.446153809999942 2016-10-05T16:55:37Z 1611.595182230000091 2016-10-05T16:55:31Z 1611.732469739999942 2016-10-05T16:55:29Z 1611.859069780000027 2016-10-05T16:55:27Z 1611.949042510000027 2016-10-05T16:55:24Z 1612.270308679999971 2016-10-05T16:55:20Z 1612.508916049999925 2016-10-05T16:55:17Z 1612.711314809999976 2016-10-05T16:55:13Z 1612.518004470000051 2016-10-05T16:55:09Z 1612.329627070000015 2016-10-05T16:55:07Z 1612.218309099999942 2016-10-05T16:55:05Z 1612.064369539999916 2016-10-05T16:55:02Z 1612.10479177000002 2016-10-05T16:54:59Z 1612.247014569999919 2016-10-05T16:54:56Z 1612.395024579999927 2016-10-05T16:54:54Z 1612.465726050000058 2016-10-05T16:54:52Z 1612.451599620000025 2016-10-05T16:54:49Z 1612.396512519999987 2016-10-05T16:54:47Z 1612.294035919999942 2016-10-05T16:54:45Z 1612.269075899999962 2016-10-05T16:54:41Z 1612.280948789999911 2016-10-05T16:54:38Z 1612.310960470000055 2016-10-05T16:54:35Z 1612.328514340000083 2016-10-05T16:54:32Z 1612.403567560000056 2016-10-05T16:54:30Z 1612.539445780000051 2016-10-05T16:54:28Z 1612.848726389999911 2016-10-05T16:54:25Z 1612.949301139999989 2016-10-05T16:54:22Z 1612.939086319999888 2016-10-05T16:54:20Z 1613.05397384999992 2016-10-05T16:54:17Z 1613.19166134000011 2016-10-05T16:54:15Z 1613.254790400000047 2016-10-05T16:54:12Z 1613.439638750000086 2016-10-05T16:54:10Z 1613.586506449999888 2016-10-05T16:54:07Z 1613.556784789999938 2016-10-05T16:54:05Z 1613.39196035000009 2016-10-05T16:54:02Z 1613.169838580000032 2016-10-05T16:54:00Z 1612.922349180000083 2016-10-05T16:53:57Z 1612.565101149999919 2016-10-05T16:53:53Z 1612.390270430000101 2016-10-05T16:53:50Z 1612.065312899999981 2016-10-05T16:53:47Z 1611.913048599999911 2016-10-05T16:53:45Z 1611.79302174999998 2016-10-05T16:53:42Z 1611.576412540000092 2016-10-05T16:53:39Z 1611.445090879999952 2016-10-05T16:53:37Z 1611.376728660000026 2016-10-05T16:53:34Z 1611.257473390000087 2016-10-05T16:53:31Z 1611.095503830000098 2016-10-05T16:53:28Z 1611.014058709999972 2016-10-05T16:53:26Z 1610.863430169999901 2016-10-05T16:53:24Z 1610.766001689999939 2016-10-05T16:53:21Z 1610.844201959999964 2016-10-05T16:53:18Z 1610.839087639999889 2016-10-05T16:53:15Z 1610.88066002000005 2016-10-05T16:53:13Z 1610.983071019999898 2016-10-05T16:53:10Z 1611.135325030000104 2016-10-05T16:53:07Z 1611.296988540000029 2016-10-05T16:53:05Z 1611.425162770000043 2016-10-05T16:53:02Z 1611.567708889999949 2016-10-05T16:52:59Z 1611.698180659999935 2016-10-05T16:52:57Z 1611.839254709999977 2016-10-05T16:52:55Z 1611.842626970000083 2016-10-05T16:52:52Z 1611.794659019999926 2016-10-05T16:52:49Z 1611.883477630000016 2016-10-05T16:52:47Z 1611.921697680000079 2016-10-05T16:52:45Z 1611.928554190000114 2016-10-05T16:52:43Z 1611.878319449999935 2016-10-05T16:52:39Z 1612.05099268999993 2016-10-05T16:52:29Z 1612.153398279999919 2016-10-05T16:52:23Z 1611.946661489999997 2016-10-05T16:52:19Z 1611.839253079999935 2016-10-05T16:52:16Z 1611.81134236999992 2016-10-05T16:52:14Z 1611.998977720000084 2016-10-05T16:52:11Z 1612.175882009999896 2016-10-05T16:52:09Z 1612.295010459999958 2016-10-05T16:52:06Z 1612.150711680000086 2016-10-05T16:52:03Z 1611.889861160000009 2016-10-05T16:52:00Z 1611.615826559999959 2016-10-05T16:51:57Z 1611.13209854999991 2016-10-05T16:51:53Z 1610.651072970000087 2016-10-05T16:51:50Z 1610.261160920000066 2016-10-05T16:51:47Z 1610.046359689999917 2016-10-05T16:51:44Z 1609.784740020000072 2016-10-05T16:51:41Z 1609.567881339999985 2016-10-05T16:51:38Z 1609.537670030000072 2016-10-05T16:51:36Z 1609.476835010000059 2016-10-05T16:51:33Z 1609.562339249999923 2016-10-05T16:51:31Z 1609.722944039999902 2016-10-05T16:51:27Z 1609.616167610000048 2016-10-05T16:51:24Z 1609.510109869999951 2016-10-05T16:51:21Z 1609.405492000000095 2016-10-05T16:51:18Z 1609.298237290000088 2016-10-05T16:51:14Z 1609.254587930000071 2016-10-05T16:51:12Z 1609.242635780000001 2016-10-05T16:51:09Z 1609.310210249999955 2016-10-05T16:51:07Z 1609.348264460000109 2016-10-05T16:51:05Z 1609.205193869999903 2016-10-05T16:51:02Z 1609.176005649999979 2016-10-05T16:50:59Z 1609.116843999999901 2016-10-05T16:50:56Z 1609.074832080000078 2016-10-05T16:50:54Z 1608.975041099999999 2016-10-05T16:50:52Z 1608.811846450000075 2016-10-05T16:50:49Z 1608.563366430000087 2016-10-05T16:50:45Z 1608.455416230000083 2016-10-05T16:50:42Z 1608.401021059999948 2016-10-05T16:50:39Z 1608.281822610000063 2016-10-05T16:50:36Z 1608.171993209999982 2016-10-05T16:50:34Z 1608.063577509999959 2016-10-05T16:50:32Z 1608.039086680000082 2016-10-05T16:50:30Z 1607.800759579999976 2016-10-05T16:50:28Z 1607.644917189999887 2016-10-05T16:50:26Z 1607.475246259999949 2016-10-05T16:50:22Z 1607.394414469999901 2016-10-05T16:50:18Z 1607.269063420000066 2016-10-05T16:50:16Z 1607.1914102799999 2016-10-05T16:50:14Z 1607.139047050000045 2016-10-05T16:50:11Z 1607.087121990000014 2016-10-05T16:50:08Z 1607.058717959999967 2016-10-05T16:50:03Z 1607.051338649999934 2016-10-05T16:49:59Z 1606.919019259999914 2016-10-05T16:49:54Z 1606.437680270000101 2016-10-05T16:49:44Z 1606.511221400000068 2016-10-05T16:49:40Z 1606.174516479999966 2016-10-05T16:49:32Z 1606.076198519999934 2016-10-05T16:49:29Z 1605.984540899999956 2016-10-05T16:49:27Z 1605.977777090000018 2016-10-05T16:49:25Z 1605.943333400000029 2016-10-05T16:49:23Z 1605.966634350000049 2016-10-05T16:49:20Z 1605.918921969999928 2016-10-05T16:49:17Z 1605.815413060000083 2016-10-05T16:49:10Z 1605.416137619999972 2016-10-05T16:49:05Z 1604.517598670000098 2016-10-05T16:49:00Z 1599.677324219999946 2016-10-05T16:48:12Z 1599.285325529999909 2016-10-05T16:48:07Z 1598.533925810000028 2016-10-05T16:47:58Z 1598.134718790000079 2016-10-05T16:47:53Z 1597.736931310000045 2016-10-05T16:47:50Z 1597.209406660000013 2016-10-05T16:47:47Z 1596.404355149999901 2016-10-05T16:47:43Z 1595.019429890000083 2016-10-05T16:47:37Z 1594.381127299999889 2016-10-05T16:47:34Z 1593.880307599999924 2016-10-05T16:47:30Z 1592.495303910000075 2016-10-05T16:47:22Z 1591.727526189999935 2016-10-05T16:47:17Z 1591.09080143999995 2016-10-05T16:47:13Z 1590.430090620000101 2016-10-05T16:47:10Z 1588.861266319999913 2016-10-05T16:47:04Z 1588.090915859999996 2016-10-05T16:47:01Z 1587.430065539999987 2016-10-05T16:46:57Z 1586.927154530000053 2016-10-05T16:46:54Z 1586.080107680000083 2016-10-05T16:46:49Z 1585.151214980000077 2016-10-05T16:46:44Z 1584.708949329999996 2016-10-05T16:46:41Z 1584.344229620000078 2016-10-05T16:46:38Z 1583.781138119999923 2016-10-05T16:46:35Z 1583.086790620000102 2016-10-05T16:46:32Z 1582.343521389999978 2016-10-05T16:46:29Z 1581.539951620000011 2016-10-05T16:46:25Z 1580.929604070000096 2016-10-05T16:46:22Z 1580.375605980000046 2016-10-05T16:46:18Z 1579.733524020000004 2016-10-05T16:46:13Z 1579.182472400000051 2016-10-05T16:46:10Z 1578.464259979999952 2016-10-05T16:46:04Z 1578.06437477999998 2016-10-05T16:46:01Z 1577.707026320000068 2016-10-05T16:45:59Z 1577.365601460000107 2016-10-05T16:45:56Z 1577.16347952000001 2016-10-05T16:45:54Z 1576.696210470000096 2016-10-05T16:45:51Z 1576.524491489999946 2016-10-05T16:45:49Z 1576.31157574000008 2016-10-05T16:45:47Z 1575.952355410000109 2016-10-05T16:45:42Z 1575.679230180000104 2016-10-05T16:45:39Z 1575.066491900000074 2016-10-05T16:45:35Z 1574.577010640000026 2016-10-05T16:45:31Z 1574.348912950000113 2016-10-05T16:45:26Z 1574.30711838000002 2016-10-05T16:45:22Z 1573.907978149999963 2016-10-05T16:45:19Z 1573.268136599999934 2016-10-05T16:45:15Z 1572.878594089999979 2016-10-05T16:45:12Z 1572.666896949999909 2016-10-05T16:45:10Z 1572.311505110000098 2016-10-05T16:45:07Z 1571.572754929999974 2016-10-05T16:45:02Z 1571.163864829999966 2016-10-05T16:44:59Z 1570.53457286999992 2016-10-05T16:44:55Z 1569.882261149999977 2016-10-05T16:44:51Z 1569.399169699999902 2016-10-05T16:44:48Z 1568.856261970000105 2016-10-05T16:44:45Z 1568.268830440000102 2016-10-05T16:44:41Z 1568.006085109999958 2016-10-05T16:44:37Z 1567.715423229999942 2016-10-05T16:44:31Z 1567.362932120000096 2016-10-05T16:44:26Z 1566.80965738000009 2016-10-05T16:44:22Z 1566.608467900000051 2016-10-05T16:44:20Z 1566.639594980000084 2016-10-05T16:44:19Z 1566.66705879999995 2016-10-05T16:44:17Z 1566.775026150000031 2016-10-05T16:44:13Z 1566.733283340000071 2016-10-05T16:44:09Z 1566.597199000000046 2016-10-05T16:44:04Z 1566.565679289999935 2016-10-05T16:44:01Z 1566.712061630000107 2016-10-05T16:43:57Z 1566.900729109999929 2016-10-05T16:43:53Z 1566.879710339999974 2016-10-05T16:43:47Z 1566.565985989999945 2016-10-05T16:43:44Z 1566.173138809999955 2016-10-05T16:43:41Z 1566.144166860000041 2016-10-05T16:43:40Z 1566.047132559999909 2016-10-05T16:43:37Z 1565.779874139999947 2016-10-05T16:43:32Z 1557.591058140000086 2016-10-05T16:40:26Z 1556.698179799999934 2016-10-05T16:40:17Z 1554.713030590000017 2016-10-05T16:40:10Z 1553.633600390000083 2016-10-05T16:40:05Z 1552.011356429999978 2016-10-05T16:39:59Z 1551.552635340000052 2016-10-05T16:39:55Z 1551.059410780000007 2016-10-05T16:39:49Z 1550.63171057999989 2016-10-05T16:39:44Z 1550.715969119999954 2016-10-05T16:39:39Z 1550.507549270000027 2016-10-05T16:39:35Z 1550.118062250000094 2016-10-05T16:39:26Z 1548.913822539999956 2016-10-05T16:39:15Z 1548.565329389999988 2016-10-05T16:39:11Z 1548.349297879999995 2016-10-05T16:39:08Z 1547.615449240000089 2016-10-05T16:39:03Z 1546.960909700000002 2016-10-05T16:38:58Z 1546.523947440000029 2016-10-05T16:38:54Z 1545.816225949999989 2016-10-05T16:38:50Z 1544.784180379999952 2016-10-05T16:38:45Z 1544.201469419999967 2016-10-05T16:38:41Z 1543.597143369999912 2016-10-05T16:38:38Z 1542.370702480000091 2016-10-05T16:38:33Z 1541.094170410000061 2016-10-05T16:38:29Z 1540.135166060000074 2016-10-05T16:38:26Z 1539.58198283999991 2016-10-05T16:38:24Z 1539.307499620000044 2016-10-05T16:38:23Z 1538.337820160000092 2016-10-05T16:38:20Z 1537.612045119999948 2016-10-05T16:38:18Z 1534.627172010000095 2016-10-05T16:38:05Z 1532.633911299999909 2016-10-05T16:37:52Z 1531.759645619999901 2016-10-05T16:37:46Z 1529.523104529999955 2016-10-05T16:37:33Z 1529.058223589999898 2016-10-05T16:37:29Z 1528.191286420000097 2016-10-05T16:37:24Z 1527.805624710000075 2016-10-05T16:37:21Z 1527.423400149999907 2016-10-05T16:37:16Z 1526.854024400000071 2016-10-05T16:37:03Z 1526.811187139999902 2016-10-05T16:37:00Z 1524.138462809999965 2016-10-05T16:36:15Z 1522.372114620000048 2016-10-05T16:36:07Z 1522.415546929999891 2016-10-05T16:36:03Z 1522.537315459999945 2016-10-05T16:36:01Z 1522.607189930000004 2016-10-05T16:35:58Z 1522.575677779999978 2016-10-05T16:35:55Z 1522.178013810000039 2016-10-05T16:35:48Z 1521.92105246999995 2016-10-05T16:35:45Z 1521.535974709999891 2016-10-05T16:35:41Z 1521.027327770000056 2016-10-05T16:35:38Z 1520.726358849999997 2016-10-05T16:35:36Z 1520.130913030000102 2016-10-05T16:35:30Z 1519.171414109999887 2016-10-05T16:35:27Z 1518.380528700000013 2016-10-05T16:35:24Z 1516.892748680000068 2016-10-05T16:35:19Z 1513.658363779999945 2016-10-05T16:35:10Z 1511.084176979999938 2016-10-05T16:35:05Z 1509.007627360000015 2016-10-05T16:35:02Z 1505.881691849999925 2016-10-05T16:34:57Z 1502.406561109999984 2016-10-05T16:34:51Z 1499.691299470000104 2016-10-05T16:34:44Z 1499.004733120000083 2016-10-05T16:34:42Z 1497.883230229999981 2016-10-05T16:34:38Z 1497.541232450000052 2016-10-05T16:34:36Z 1496.752001629999995 2016-10-05T16:34:30Z 1497.053004269999974 2016-10-05T16:34:27Z 1497.150889819999975 2016-10-05T16:34:25Z 1486.927201729999979 2016-10-05T16:31:12Z 1486.37554952000005 2016-10-05T16:31:06Z 1483.724631360000103 2016-10-05T16:30:50Z 1481.855232910000041 2016-10-05T16:30:46Z 1480.983140569999932 2016-10-05T16:30:43Z 1480.405505180000091 2016-10-05T16:30:37Z 1480.525740000000042 2016-10-05T16:30:36Z 1480.733122659999935 2016-10-05T16:30:32Z 1481.288942950000092 2016-10-05T16:30:24Z 1482.099891999999954 2016-10-05T16:30:17Z 1483.033784909999895 2016-10-05T16:30:12Z 1483.335901129999911 2016-10-05T16:30:10Z 1483.803305709999904 2016-10-05T16:30:05Z 1483.905103170000075 2016-10-05T16:30:03Z 1483.969714880000083 2016-10-05T16:29:59Z 1484.205926339999905 2016-10-05T16:29:57Z 1484.839197210000066 2016-10-05T16:29:53Z 1485.345278779999944 2016-10-05T16:29:48Z 1485.637845140000081 2016-10-05T16:29:44Z 1485.800493239999923 2016-10-05T16:29:40Z 1485.798098980000077 2016-10-05T16:29:35Z 1485.529638539999951 2016-10-05T16:29:31Z 1485.044047630000023 2016-10-05T16:29:28Z 1484.415467519999993 2016-10-05T16:29:25Z 1483.929798160000018 2016-10-05T16:29:21Z 1483.541055559999904 2016-10-05T16:29:18Z 1483.310046309999962 2016-10-05T16:29:16Z 1483.003577680000035 2016-10-05T16:29:14Z 1482.370926920000102 2016-10-05T16:29:11Z 1481.926252949999935 2016-10-05T16:29:09Z 1481.708805770000026 2016-10-05T16:29:08Z 1479.137058739999929 2016-10-05T16:28:58Z 1478.272380639999938 2016-10-05T16:28:54Z 1478.03437256999996 2016-10-05T16:28:52Z 1477.75560373999997 2016-10-05T16:28:49Z 1477.64566018000005 2016-10-05T16:28:46Z 1477.962313589999894 2016-10-05T16:28:43Z 1478.398918760000015 2016-10-05T16:28:40Z 1479.192340520000016 2016-10-05T16:28:34Z 1480.0884675100001 2016-10-05T16:28:25Z 1478.735733739999887 2016-10-05T16:28:15Z 1478.426659709999967 2016-10-05T16:28:13Z 1477.782321330000059 2016-10-05T16:28:08Z 1476.317918539999937 2016-10-05T16:28:02Z 1475.577366069999925 2016-10-05T16:27:59Z 1475.360574450000058 2016-10-05T16:27:57Z 1475.148420559999977 2016-10-05T16:27:54Z 1475.448091819999945 2016-10-05T16:27:48Z 1475.432119580000062 2016-10-05T16:27:46Z 1475.266214279999986 2016-10-05T16:27:43Z 1474.633124290000069 2016-10-05T16:27:34Z 1474.098447999999962 2016-10-05T16:27:30Z 1473.436530729999959 2016-10-05T16:27:27Z 1472.79482368999993 2016-10-05T16:27:25Z 1455.509999999999991 2016-11-13T23:16:26Z 1456.230000000000018 2016-11-13T23:16:22Z 1456.099999999999909 2016-11-13T23:16:17Z 1456.069999999999936 2016-11-13T23:16:12Z 1456.680000000000064 2016-11-13T23:16:03Z 1457.210000000000036 2016-11-13T23:15:42Z 1455.779999999999973 2016-11-13T23:15:35Z 1456.970000000000027 2016-11-13T23:15:31Z 1457.3900000000001 2016-11-13T23:15:27Z 1457.380000000000109 2016-11-13T23:15:24Z 1457.5 2016-11-13T23:15:19Z 1456.079999999999927 2016-11-13T23:15:13Z 1456.900000000000091 2016-11-13T23:15:09Z 1456.509999999999991 2016-11-13T23:15:05Z 1456.6099999999999 2016-11-13T23:15:02Z 1456.589999999999918 2016-11-13T23:14:58Z 1456.589999999999918 2016-11-13T23:14:55Z 1455.779999999999973 2016-11-13T23:14:51Z 1455.680000000000064 2016-11-13T23:14:47Z 1455.569999999999936 2016-11-13T23:14:44Z 1456.519999999999982 2016-11-13T23:14:40Z 1457.079999999999927 2016-11-13T23:14:35Z 1457.579999999999927 2016-11-13T23:14:30Z 1458.569999999999936 2016-11-13T23:14:25Z 1459.420000000000073 2016-11-13T23:14:20Z 1460.160000000000082 2016-11-13T23:14:16Z 1458.930000000000064 2016-11-13T23:14:13Z 1458.710000000000036 2016-11-13T23:14:08Z 1459.519999999999982 2016-11-13T23:14:00Z 1460 2016-11-13T23:13:56Z 1460.730000000000018 2016-11-13T23:13:51Z 1460.240000000000009 2016-11-13T23:13:45Z 1459.799999999999955 2016-11-13T23:13:41Z 1459.529999999999973 2016-11-13T23:13:40Z 1459.319999999999936 2016-11-13T23:13:33Z 1459 2016-11-13T23:13:28Z 1459.079999999999927 2016-11-13T23:13:26Z 1458.75 2016-11-13T23:13:20Z 1457.869999999999891 2016-11-13T23:13:15Z 1458.1400000000001 2016-11-13T23:13:10Z 1458.660000000000082 2016-11-13T23:13:06Z 1457.660000000000082 2016-11-13T23:13:01Z 1456.740000000000009 2016-11-13T23:12:56Z 1456.029999999999973 2016-11-13T23:12:51Z 1455.039999999999964 2016-11-13T23:12:45Z 1453.75 2016-11-13T23:12:39Z 1453.6400000000001 2016-11-13T23:12:32Z 1453.319999999999936 2016-11-13T23:12:26Z 1453.25 2016-11-13T23:12:19Z 1452.759999999999991 2016-11-13T23:12:14Z 1451.880000000000109 2016-11-13T23:12:07Z 1451.210000000000036 2016-11-13T23:11:58Z 1449.150000000000091 2016-11-13T23:11:51Z 1448.1400000000001 2016-11-13T23:11:46Z 1445.160000000000082 2016-11-13T23:11:37Z 1445.829999999999927 2016-11-13T23:11:26Z 1443.440000000000055 2016-11-13T23:11:14Z 1442.079999999999927 2016-11-13T23:11:06Z 1440.519999999999982 2016-11-13T23:10:54Z 1439.1400000000001 2016-11-13T23:10:42Z 1438.349999999999909 2016-11-13T23:10:34Z 1438.650000000000091 2016-11-13T23:10:29Z 1438.960000000000036 2016-11-13T23:10:19Z 1439.279999999999973 2016-11-13T23:10:13Z 1438.880000000000109 2016-11-13T23:10:03Z 1438.039999999999964 2016-11-13T23:09:57Z 1437.819999999999936 2016-11-13T23:09:49Z 1438.190000000000055 2016-11-13T23:09:40Z 1438.549999999999955 2016-11-13T23:09:31Z 1438.930000000000064 2016-11-13T23:09:19Z 1438.819999999999936 2016-11-13T23:09:15Z 1438.950000000000045 2016-11-13T23:09:11Z 1440.349999999999909 2016-11-13T23:09:02Z 1441.700000000000045 2016-11-13T23:08:50Z 1442.75 2016-11-13T23:08:42Z 1443.450000000000045 2016-11-13T23:08:34Z 1443.720000000000027 2016-11-13T23:08:29Z 1442.880000000000109 2016-11-13T23:08:21Z 1443.819999999999936 2016-11-13T23:08:14Z 1442.410000000000082 2016-11-13T23:08:06Z 1441.930000000000064 2016-11-13T23:07:57Z 1441.900000000000091 2016-11-13T23:07:52Z 1442.519999999999982 2016-11-13T23:07:48Z 1442.490000000000009 2016-11-13T23:07:42Z 1442.990000000000009 2016-11-13T23:07:31Z 1442.569999999999936 2016-11-13T23:07:16Z 1442.670000000000073 2016-11-13T23:07:08Z 1441.970000000000027 2016-11-13T23:07:02Z 1443.279999999999973 2016-11-13T23:06:51Z 1443.480000000000018 2016-11-13T23:06:43Z 1443.720000000000027 2016-11-13T23:06:32Z 1442.970000000000027 2016-11-13T23:05:52Z 1442.329999999999927 2016-11-13T23:05:45Z 1442.930000000000064 2016-11-13T23:05:38Z 1443.269999999999982 2016-11-13T23:05:32Z 1443.940000000000055 2016-11-13T23:05:27Z 1444.1099999999999 2016-11-13T23:05:22Z 1444.940000000000055 2016-11-13T23:05:18Z 1445 2016-11-13T23:05:12Z 1444.960000000000036 2016-11-13T23:05:07Z 1446.049999999999955 2016-11-13T23:05:00Z 1445.470000000000027 2016-11-13T23:04:55Z 1445.509999999999991 2016-11-13T23:04:50Z 1445.579999999999927 2016-11-13T23:04:42Z 1446.200000000000045 2016-11-13T23:04:36Z 1446.619999999999891 2016-11-13T23:04:24Z 1446.779999999999973 2016-11-13T23:04:06Z 1446.910000000000082 2016-11-13T23:03:59Z 1447.339999999999918 2016-11-13T23:03:50Z 1447.480000000000018 2016-11-13T23:03:43Z 1448.130000000000109 2016-11-13T23:03:34Z 1447.920000000000073 2016-11-13T23:03:24Z 1447.200000000000045 2016-11-13T23:03:12Z 1447.339999999999918 2016-11-13T23:03:07Z 1448.130000000000109 2016-11-13T23:03:02Z 1448.1400000000001 2016-11-13T23:02:58Z 1448.819999999999936 2016-11-13T23:02:55Z 1449.299999999999955 2016-11-13T23:02:52Z 1449.829999999999927 2016-11-13T23:02:47Z 1450.289999999999964 2016-11-13T23:02:43Z 1450.710000000000036 2016-11-13T23:02:38Z 1451.089999999999918 2016-11-13T23:02:33Z 1451.529999999999973 2016-11-13T23:02:26Z 1452.279999999999973 2016-11-13T23:02:21Z 1452.8599999999999 2016-11-13T23:02:17Z 1452.980000000000018 2016-11-13T23:02:11Z 1454.079999999999927 2016-11-13T23:02:06Z 1453.880000000000109 2016-11-13T23:02:01Z 1454.329999999999927 2016-11-13T23:01:56Z 1455.569999999999936 2016-11-13T23:01:50Z 1456.150000000000091 2016-11-13T23:01:40Z 1456.539999999999964 2016-11-13T23:01:35Z 1456.650000000000091 2016-11-13T23:01:29Z 1457.700000000000045 2016-11-13T23:01:22Z 1457.970000000000027 2016-11-13T23:01:10Z 1458.349999999999909 2016-11-13T23:01:03Z 1458.279999999999973 2016-11-13T23:00:59Z 1458.789999999999964 2016-11-13T23:00:55Z 1459.450000000000045 2016-11-13T23:00:51Z 1459.579999999999927 2016-11-13T23:00:49Z 1458.1400000000001 2016-11-13T23:00:43Z 1458.400000000000091 2016-11-13T23:00:39Z 1456.759999999999991 2016-11-13T23:00:25Z 1457.079999999999927 2016-11-13T23:00:14Z 1456.599999999999909 2016-11-13T23:00:02Z 1456.730000000000018 2016-11-13T22:59:53Z 1456.690000000000055 2016-11-13T22:59:45Z 1456.730000000000018 2016-11-13T22:59:36Z 1456.369999999999891 2016-11-13T22:59:30Z 1456.170000000000073 2016-11-13T22:59:22Z 1454.980000000000018 2016-11-13T22:59:13Z 1454.670000000000073 2016-11-13T22:59:05Z 1454.569999999999936 2016-11-13T22:58:59Z 1453.369999999999891 2016-11-13T22:58:52Z 1452.700000000000045 2016-11-13T22:58:46Z 1452.569999999999936 2016-11-13T22:58:37Z 1452.410000000000082 2016-11-13T22:58:33Z 1451.509999999999991 2016-11-13T22:58:25Z 1451.700000000000045 2016-11-13T22:58:17Z 1451.089999999999918 2016-11-13T22:57:52Z 1451.200000000000045 2016-11-13T22:57:41Z 1450.309999999999945 2016-11-13T22:57:32Z 1449.269999999999982 2016-11-13T22:57:13Z 1450.349999999999909 2016-11-13T22:57:03Z 1450.049999999999955 2016-11-13T22:56:49Z 1450.1400000000001 2016-11-13T22:56:36Z 1450.119999999999891 2016-11-13T22:56:29Z 1449.480000000000018 2016-11-13T22:56:22Z 1449.240000000000009 2016-11-13T22:56:12Z 1448.490000000000009 2016-11-13T22:55:38Z 1448.25 2016-11-13T22:55:30Z 1448.450000000000045 2016-11-13T22:55:23Z 1449.119999999999891 2016-11-13T22:55:14Z 1450.059999999999945 2016-11-13T22:55:06Z 1450.339999999999918 2016-11-13T22:54:59Z 1449.809999999999945 2016-11-13T22:54:50Z 1449.170000000000073 2016-11-13T22:54:44Z 1448.950000000000045 2016-11-13T22:54:35Z 1448.6400000000001 2016-11-13T22:54:26Z 1448.420000000000073 2016-11-13T22:54:11Z 1448.720000000000027 2016-11-13T22:53:56Z 1448.930000000000064 2016-11-13T22:53:48Z 1450.210000000000036 2016-11-13T22:53:19Z 1450.230000000000018 2016-11-13T22:53:11Z 1450.279999999999973 2016-11-13T22:53:04Z 1451.950000000000045 2016-11-13T22:52:57Z 1452.269999999999982 2016-11-13T22:52:51Z 1453.490000000000009 2016-11-13T22:52:44Z 1454.740000000000009 2016-11-13T22:52:36Z 1455.190000000000055 2016-11-13T22:52:30Z 1455.839999999999918 2016-11-13T22:52:22Z 1456.099999999999909 2016-11-13T22:52:08Z 1456.839999999999918 2016-11-13T22:51:59Z 1457.200000000000045 2016-11-13T22:51:49Z 1458.009999999999991 2016-11-13T22:51:42Z 1459.349999999999909 2016-11-13T22:51:35Z 1460.529999999999973 2016-11-13T22:51:28Z 1460.900000000000091 2016-11-13T22:51:20Z 1460.960000000000036 2016-11-13T22:51:13Z 1460.900000000000091 2016-11-13T22:51:08Z 1460.980000000000018 2016-11-13T22:51:02Z 1461.259999999999991 2016-11-13T22:50:56Z 1462.309999999999945 2016-11-13T22:50:48Z 1462.75 2016-11-13T22:50:40Z 1462.069999999999936 2016-11-13T22:50:34Z 1462.75 2016-11-13T22:50:27Z 1463.279999999999973 2016-11-13T22:50:20Z 1464.309999999999945 2016-11-13T22:50:10Z 1464.559999999999945 2016-11-13T22:50:04Z 1464.349999999999909 2016-11-13T22:49:57Z 1464.660000000000082 2016-11-13T22:49:51Z 1464.670000000000073 2016-11-13T22:49:43Z 1464.329999999999927 2016-11-13T22:49:38Z 1463.589999999999918 2016-11-13T22:49:33Z 1463.1400000000001 2016-11-13T22:49:28Z 1463.369999999999891 2016-11-13T22:49:23Z 1463.650000000000091 2016-11-13T22:49:17Z 1463.5 2016-11-13T22:49:12Z 1463.880000000000109 2016-11-13T22:49:00Z 1463.420000000000073 2016-11-13T22:48:54Z 1463.410000000000082 2016-11-13T22:48:49Z 1463.849999999999909 2016-11-13T22:48:44Z 1463.740000000000009 2016-11-13T22:48:39Z 1464.400000000000091 2016-11-13T22:48:34Z 1463.579999999999927 2016-11-13T22:48:27Z 1464.210000000000036 2016-11-13T22:48:22Z 1464.220000000000027 2016-11-13T22:48:16Z 1464.029999999999973 2016-11-13T22:48:10Z 1464.180000000000064 2016-11-13T22:48:05Z 1463.1400000000001 2016-11-13T22:47:59Z 1462.329999999999927 2016-11-13T22:47:54Z 1462.440000000000055 2016-11-13T22:47:50Z 1462.240000000000009 2016-11-13T22:47:46Z 1461.599999999999909 2016-11-13T22:47:42Z 1463.200000000000045 2016-11-13T22:47:38Z 1463.259999999999991 2016-11-13T22:47:33Z 1462.920000000000073 2016-11-13T22:47:26Z 1462.480000000000018 2016-11-13T22:47:21Z 1462.099999999999909 2016-11-13T22:47:16Z 1461.630000000000109 2016-11-13T22:47:10Z 1460.980000000000018 2016-11-13T22:47:04Z 1461.210000000000036 2016-11-13T22:46:58Z 1460.039999999999964 2016-11-13T22:46:51Z 1459.289999999999964 2016-11-13T22:46:44Z 1459.450000000000045 2016-11-13T22:46:39Z 1459.3599999999999 2016-11-13T22:46:32Z 1459.180000000000064 2016-11-13T22:46:25Z 1459.119999999999891 2016-11-13T22:46:18Z 1458.829999999999927 2016-11-13T22:46:13Z 1457.819999999999936 2016-11-13T22:46:07Z 1458.029999999999973 2016-11-13T22:46:01Z 1457.6099999999999 2016-11-13T22:45:54Z 1458.079999999999927 2016-11-13T22:45:47Z 1458.1099999999999 2016-11-13T22:45:41Z 1458.680000000000064 2016-11-13T22:45:35Z 1458.779999999999973 2016-11-13T22:45:29Z 1459.1400000000001 2016-11-13T22:45:23Z 1459.1099999999999 2016-11-13T22:45:17Z 1457.490000000000009 2016-11-13T22:44:40Z 1457.740000000000009 2016-11-13T22:44:26Z 1457.319999999999936 2016-11-13T22:44:23Z 1455.309999999999945 2016-11-13T22:44:11Z 1453.839999999999918 2016-11-13T22:44:04Z 1453.009999999999991 2016-11-13T22:43:56Z 1452.490000000000009 2016-11-13T22:43:51Z 1451.660000000000082 2016-11-13T22:43:46Z 1451.470000000000027 2016-11-13T22:43:39Z 1451.099999999999909 2016-11-13T22:43:31Z 1451.279999999999973 2016-11-13T22:43:24Z 1451.440000000000055 2016-11-13T22:43:18Z 1451.180000000000064 2016-11-13T22:43:12Z 1451.680000000000064 2016-11-13T22:43:07Z 1451.75 2016-11-13T22:43:04Z 1452.319999999999936 2016-11-13T22:42:56Z 1453.230000000000018 2016-11-13T22:42:49Z 1452.170000000000073 2016-11-13T22:42:43Z 1451.460000000000036 2016-11-13T22:42:37Z 1451.480000000000018 2016-11-13T22:42:28Z 1451.349999999999909 2016-11-13T22:42:19Z 1450.559999999999945 2016-11-13T22:42:13Z 1450.990000000000009 2016-11-13T22:42:07Z 1450.559999999999945 2016-11-13T22:42:01Z 1449.829999999999927 2016-11-13T22:41:56Z 1449.3599999999999 2016-11-13T22:41:47Z 1449.970000000000027 2016-11-13T22:41:34Z 1449.430000000000064 2016-11-13T22:41:25Z 1448.519999999999982 2016-11-13T22:41:19Z 1449.160000000000082 2016-11-13T22:41:12Z 1448.799999999999955 2016-11-13T22:41:03Z 1448.730000000000018 2016-11-13T22:40:57Z 1449.170000000000073 2016-11-13T22:40:53Z 1448.680000000000064 2016-11-13T22:40:45Z 1448.569999999999936 2016-11-13T22:40:39Z 1448.380000000000109 2016-11-13T22:40:35Z 1447.809999999999945 2016-11-13T22:40:31Z 1447.470000000000027 2016-11-13T22:40:25Z 1447.970000000000027 2016-11-13T22:40:19Z 1448.009999999999991 2016-11-13T22:40:12Z 1447.720000000000027 2016-11-13T22:40:04Z 1447.710000000000036 2016-11-13T22:39:58Z 1448.049999999999955 2016-11-13T22:39:53Z 1447.579999999999927 2016-11-13T22:39:47Z 1447.430000000000064 2016-11-13T22:39:41Z 1447.930000000000064 2016-11-13T22:39:35Z 1448.019999999999982 2016-11-13T22:39:28Z 1448.740000000000009 2016-11-13T22:39:23Z 1448.569999999999936 2016-11-13T22:39:17Z 1449.349999999999909 2016-11-13T22:39:09Z 1449.369999999999891 2016-11-13T22:39:01Z 1448.779999999999973 2016-11-13T22:38:55Z 1448.589999999999918 2016-11-13T22:38:52Z 1448.849999999999909 2016-11-13T22:38:47Z 1449.029999999999973 2016-11-13T22:38:43Z 1449.779999999999973 2016-11-13T22:38:38Z 1450.230000000000018 2016-11-13T22:38:35Z 1450.339999999999918 2016-11-13T22:38:27Z 1449.240000000000009 2016-11-13T22:38:17Z 1449.269999999999982 2016-11-13T22:38:11Z 1448.440000000000055 2016-11-13T22:38:02Z 1446.910000000000082 2016-11-13T22:37:50Z 1446.460000000000036 2016-11-13T22:37:40Z 1445.990000000000009 2016-11-13T22:37:33Z 1446.519999999999982 2016-11-13T22:37:20Z 1446.369999999999891 2016-11-13T22:37:12Z 1445.970000000000027 2016-11-13T22:37:02Z 1445.839999999999918 2016-11-13T22:36:55Z 1446.059999999999945 2016-11-13T22:36:50Z 1445.130000000000109 2016-11-13T22:36:42Z 1444.470000000000027 2016-11-13T22:36:34Z 1442.720000000000027 2016-11-13T22:36:27Z 1440.539999999999964 2016-11-13T22:36:18Z 1439.039999999999964 2016-11-13T22:35:55Z 1438.069999999999936 2016-11-13T22:35:45Z 1434.930000000000064 2016-11-13T22:35:32Z 1433.650000000000091 2016-11-13T22:35:06Z 1433.569999999999936 2016-11-13T22:35:00Z 1431.6400000000001 2016-11-13T22:34:53Z 1429.660000000000082 2016-11-13T22:34:45Z 1428.410000000000082 2016-11-13T22:34:36Z 1428.059999999999945 2016-11-13T22:34:30Z 1425.309999999999945 2016-11-13T22:34:22Z 1424.789999999999964 2016-11-13T22:34:18Z 1423.069999999999936 2016-11-13T22:34:12Z 1422.740000000000009 2016-11-13T22:34:04Z 1422.569999999999936 2016-11-13T22:33:59Z 1421.809999999999945 2016-11-13T22:33:53Z 1420.6400000000001 2016-11-13T22:33:44Z 1420.430000000000064 2016-11-13T22:33:34Z 1420.410000000000082 2016-11-13T22:33:28Z 1422.170000000000073 2016-11-13T22:33:24Z 1443.369999999999891 2016-11-26T18:18:40Z 1442.799999999999955 2016-11-26T18:18:41Z 1442.8599999999999 2016-11-26T18:18:42Z 1442.880000000000109 2016-11-26T18:18:43Z 1442.990000000000009 2016-11-26T18:18:44Z 1442.700000000000045 2016-11-26T18:18:45Z 1442.450000000000045 2016-11-26T18:18:46Z 1442.630000000000109 2016-11-26T18:18:47Z 1443.099999999999909 2016-11-26T18:18:48Z 1443.269999999999982 2016-11-26T18:18:50Z 1443.299999999999955 2016-11-26T18:18:52Z 1443.720000000000027 2016-11-26T18:18:54Z 1443.740000000000009 2016-11-26T18:18:56Z 1443.880000000000109 2016-11-26T18:18:58Z 1444.349999999999909 2016-11-26T18:19:00Z 1444.240000000000009 2016-11-26T18:19:02Z 1444.599999999999909 2016-11-26T18:19:04Z 1444.880000000000109 2016-11-26T18:19:06Z 1445.519999999999982 2016-11-26T18:19:08Z 1446.8599999999999 2016-11-26T18:19:10Z 1447.470000000000027 2016-11-26T18:19:12Z 1447.8900000000001 2016-11-26T18:19:14Z 1449.579999999999927 2016-11-26T18:19:16Z 1451.1099999999999 2016-11-26T18:19:18Z 1453.1400000000001 2016-11-26T18:19:21Z 1454.549999999999955 2016-11-26T18:19:23Z 1456.619999999999891 2016-11-26T18:19:26Z 1457.960000000000036 2016-11-26T18:19:28Z 1459.849999999999909 2016-11-26T18:19:30Z 1460.839999999999918 2016-11-26T18:19:32Z 1461.839999999999918 2016-11-26T18:19:34Z 1462.289999999999964 2016-11-26T18:19:36Z 1462.119999999999891 2016-11-26T18:19:37Z 1462 2016-11-26T18:19:38Z 1462.539999999999964 2016-11-26T18:19:39Z 1462.789999999999964 2016-11-26T18:19:40Z 1462.900000000000091 2016-11-26T18:19:41Z 1462.599999999999909 2016-11-26T18:19:42Z 1462.069999999999936 2016-11-26T18:19:43Z 1462.1400000000001 2016-11-26T18:19:44Z 1462.440000000000055 2016-11-26T18:19:45Z 1462.569999999999936 2016-11-26T18:19:46Z 1462.3900000000001 2016-11-26T18:19:47Z 1462.420000000000073 2016-11-26T18:19:48Z 1462.599999999999909 2016-11-26T18:19:49Z 1462.690000000000055 2016-11-26T18:19:50Z 1462.619999999999891 2016-11-26T18:19:51Z 1462.75 2016-11-26T18:19:52Z 1463.019999999999982 2016-11-26T18:19:53Z 1463.25 2016-11-26T18:19:54Z 1463.369999999999891 2016-11-26T18:19:55Z 1463.6400000000001 2016-11-26T18:19:56Z 1464.400000000000091 2016-11-26T18:19:57Z 1464.279999999999973 2016-11-26T18:19:58Z 1464.779999999999973 2016-11-26T18:19:59Z 1465.130000000000109 2016-11-26T18:20:00Z 1465.420000000000073 2016-11-26T18:20:01Z 1465.5 2016-11-26T18:20:02Z 1465.400000000000091 2016-11-26T18:20:03Z 1465.819999999999936 2016-11-26T18:20:04Z 1466.160000000000082 2016-11-26T18:20:05Z 1466.269999999999982 2016-11-26T18:20:06Z 1466.599999999999909 2016-11-26T18:20:07Z 1466.900000000000091 2016-11-26T18:20:08Z 1466.930000000000064 2016-11-26T18:20:09Z 1467.099999999999909 2016-11-26T18:20:10Z 1467.1400000000001 2016-11-26T18:20:11Z 1467.630000000000109 2016-11-26T18:20:13Z 1467.970000000000027 2016-11-26T18:20:15Z 1468.589999999999918 2016-11-26T18:20:17Z 1468.950000000000045 2016-11-26T18:20:18Z 1469.190000000000055 2016-11-26T18:20:19Z 1469.279999999999973 2016-11-26T18:20:20Z 1469.410000000000082 2016-11-26T18:20:21Z 1469.539999999999964 2016-11-26T18:20:22Z 1470.029999999999973 2016-11-26T18:20:23Z 1469.8599999999999 2016-11-26T18:20:24Z 1470.329999999999927 2016-11-26T18:20:25Z 1470.569999999999936 2016-11-26T18:20:26Z 1470.809999999999945 2016-11-26T18:20:27Z 1471.289999999999964 2016-11-26T18:20:29Z 1472.130000000000109 2016-11-26T18:20:31Z 1473.420000000000073 2016-11-26T18:20:33Z 1473.8900000000001 2016-11-26T18:20:35Z 1474.279999999999973 2016-11-26T18:20:37Z 1474.5 2016-11-26T18:20:38Z 1474.930000000000064 2016-11-26T18:20:40Z 1476.349999999999909 2016-11-26T18:20:42Z 1477.099999999999909 2016-11-26T18:20:44Z 1477.160000000000082 2016-11-26T18:20:46Z 1478.720000000000027 2016-11-26T18:20:48Z 1478.869999999999891 2016-11-26T18:20:50Z 1479.180000000000064 2016-11-26T18:20:51Z 1479.420000000000073 2016-11-26T18:20:52Z 1479.180000000000064 2016-11-26T18:20:53Z 1479.940000000000055 2016-11-26T18:20:54Z 1480.490000000000009 2016-11-26T18:20:55Z 1480.730000000000018 2016-11-26T18:20:57Z 1481.650000000000091 2016-11-26T18:20:59Z 1482.369999999999891 2016-11-26T18:21:01Z 1483.1400000000001 2016-11-26T18:21:03Z 1483.660000000000082 2016-11-26T18:21:05Z 1483.900000000000091 2016-11-26T18:21:07Z 1484.210000000000036 2016-11-26T18:21:09Z 1485.380000000000109 2016-11-26T18:21:11Z 1485.740000000000009 2016-11-26T18:21:13Z 1487.059999999999945 2016-11-26T18:21:15Z 1487.480000000000018 2016-11-26T18:21:17Z 1487.480000000000018 2016-11-26T18:21:18Z 1487.410000000000082 2016-11-26T18:21:19Z 1485.869999999999891 2016-11-26T18:21:20Z 1486.190000000000055 2016-11-26T18:21:22Z 1486.970000000000027 2016-11-26T18:21:24Z 1487.490000000000009 2016-11-26T18:21:26Z 1487.690000000000055 2016-11-26T18:21:28Z 1488.230000000000018 2016-11-26T18:21:30Z 1488.680000000000064 2016-11-26T18:21:32Z 1489.079999999999927 2016-11-26T18:21:34Z 1489.769999999999982 2016-11-26T18:21:36Z 1490.3599999999999 2016-11-26T18:21:38Z 1491.089999999999918 2016-11-26T18:21:40Z 1491.150000000000091 2016-11-26T18:21:42Z 1491.849999999999909 2016-11-26T18:21:44Z 1492.069999999999936 2016-11-26T18:21:46Z 1492.170000000000073 2016-11-26T18:21:47Z 1492.210000000000036 2016-11-26T18:21:48Z 1491.75 2016-11-26T18:21:49Z 1492.3599999999999 2016-11-26T18:21:51Z 1492.460000000000036 2016-11-26T18:21:52Z 1492.799999999999955 2016-11-26T18:21:53Z 1493.019999999999982 2016-11-26T18:21:55Z 1493.1400000000001 2016-11-26T18:21:57Z 1492.8599999999999 2016-11-26T18:21:59Z 1493.240000000000009 2016-11-26T18:22:01Z 1492.900000000000091 2016-11-26T18:22:03Z 1493.509999999999991 2016-11-26T18:22:05Z 1493.410000000000082 2016-11-26T18:22:07Z 1493.680000000000064 2016-11-26T18:22:09Z 1494.200000000000045 2016-11-26T18:22:11Z 1495.3599999999999 2016-11-26T18:22:13Z 1495.700000000000045 2016-11-26T18:22:23Z 1495.8599999999999 2016-11-26T18:22:26Z 1495.960000000000036 2016-11-26T18:22:42Z 1496.259999999999991 2016-11-26T18:22:48Z 1496.730000000000018 2016-11-26T18:22:50Z 1497.829999999999927 2016-11-26T18:22:52Z 1499.130000000000109 2016-11-26T18:22:54Z 1499.980000000000018 2016-11-26T18:22:56Z 1501.660000000000082 2016-11-26T18:22:58Z 1501.869999999999891 2016-11-26T18:23:00Z 1502.240000000000009 2016-11-26T18:23:02Z 1502.940000000000055 2016-11-26T18:23:04Z 1503.980000000000018 2016-11-26T18:23:06Z 1505.210000000000036 2016-11-26T18:23:08Z 1505.809999999999945 2016-11-26T18:23:10Z 1506.720000000000027 2016-11-26T18:23:12Z 1507.480000000000018 2016-11-26T18:23:14Z 1507.559999999999945 2016-11-26T18:23:16Z 1507.829999999999927 2016-11-26T18:23:19Z 1508.990000000000009 2016-11-26T18:23:21Z 1510.210000000000036 2016-11-26T18:23:23Z 1511.069999999999936 2016-11-26T18:23:25Z 1511.8599999999999 2016-11-26T18:23:27Z 1512.1400000000001 2016-11-26T18:23:29Z 1512.660000000000082 2016-11-26T18:23:31Z 1513.069999999999936 2016-11-26T18:23:33Z 1513.700000000000045 2016-11-26T18:23:34Z 1513.519999999999982 2016-11-26T18:23:35Z 1513.940000000000055 2016-11-26T18:23:37Z 1514.589999999999918 2016-11-26T18:23:39Z 1515.309999999999945 2016-11-26T18:23:41Z 1516.319999999999936 2016-11-26T18:23:43Z 1518.150000000000091 2016-11-26T18:23:45Z 1518.619999999999891 2016-11-26T18:23:47Z 1520.039999999999964 2016-11-26T18:23:49Z 1520.880000000000109 2016-11-26T18:23:51Z 1522.410000000000082 2016-11-26T18:23:53Z 1522.299999999999955 2016-11-26T18:23:54Z 1522.6400000000001 2016-11-26T18:23:55Z 1523.599999999999909 2016-11-26T18:23:56Z 1523.700000000000045 2016-11-26T18:23:57Z 1524.3599999999999 2016-11-26T18:23:58Z 1524.8599999999999 2016-11-26T18:23:59Z 1525.019999999999982 2016-11-26T18:24:00Z 1525.259999999999991 2016-11-26T18:24:01Z 1524.970000000000027 2016-11-26T18:24:03Z 1526.369999999999891 2016-11-26T18:24:05Z 1526.269999999999982 2016-11-26T18:24:07Z 1527.509999999999991 2016-11-26T18:24:09Z 1527.450000000000045 2016-11-26T18:24:11Z 1528.160000000000082 2016-11-26T18:24:12Z 1528.539999999999964 2016-11-26T18:24:14Z 1528.539999999999964 2016-11-26T18:24:16Z 1529.039999999999964 2016-11-26T18:24:18Z 1529.569999999999936 2016-11-26T18:24:20Z 1529.8900000000001 2016-11-26T18:24:22Z 1530.980000000000018 2016-11-26T18:24:24Z 1531.75 2016-11-26T18:24:25Z 1532.069999999999936 2016-11-26T18:24:26Z 1532.319999999999936 2016-11-26T18:24:27Z 1532.119999999999891 2016-11-26T18:24:28Z 1531.549999999999955 2016-11-26T18:24:30Z 1532.319999999999936 2016-11-26T18:24:32Z 1532.650000000000091 2016-11-26T18:24:34Z 1533.529999999999973 2016-11-26T18:24:36Z 1533.5 2016-11-26T18:24:37Z 1533.430000000000064 2016-11-26T18:24:38Z 1534.079999999999927 2016-11-26T18:24:39Z 1534.079999999999927 2016-11-26T18:24:40Z 1533.480000000000018 2016-11-26T18:24:41Z 1533.710000000000036 2016-11-26T18:24:42Z 1534.339999999999918 2016-11-26T18:24:43Z 1534.279999999999973 2016-11-26T18:24:44Z 1534.049999999999955 2016-11-26T18:24:45Z 1533.680000000000064 2016-11-26T18:24:47Z 1534.319999999999936 2016-11-26T18:24:49Z 1534.799999999999955 2016-11-26T18:24:51Z 1534.839999999999918 2016-11-26T18:24:53Z 1535.369999999999891 2016-11-26T18:24:55Z 1536.1099999999999 2016-11-26T18:24:57Z 1537 2016-11-26T18:24:59Z 1537.650000000000091 2016-11-26T18:25:01Z 1538.200000000000045 2016-11-26T18:25:03Z 1538.880000000000109 2016-11-26T18:25:05Z 1539.670000000000073 2016-11-26T18:25:07Z 1540.549999999999955 2016-11-26T18:25:09Z 1540.960000000000036 2016-11-26T18:25:11Z 1541.849999999999909 2016-11-26T18:25:13Z 1541.630000000000109 2016-11-26T18:25:14Z 1542.240000000000009 2016-11-26T18:25:15Z 1542.099999999999909 2016-11-26T18:25:16Z 1542.150000000000091 2016-11-26T18:25:17Z 1542.420000000000073 2016-11-26T18:25:18Z 1542.980000000000018 2016-11-26T18:25:19Z 1543.410000000000082 2016-11-26T18:25:20Z 1543.3900000000001 2016-11-26T18:25:21Z 1543.539999999999964 2016-11-26T18:25:22Z 1543.5 2016-11-26T18:25:23Z 1543.6099999999999 2016-11-26T18:25:24Z 1542.990000000000009 2016-11-26T18:25:25Z 1543.039999999999964 2016-11-26T18:25:26Z 1543.75 2016-11-26T18:25:27Z 1543.809999999999945 2016-11-26T18:25:28Z 1543.509999999999991 2016-11-26T18:25:29Z 1543.8900000000001 2016-11-26T18:25:30Z 1544.839999999999918 2016-11-26T18:25:31Z 1545.259999999999991 2016-11-26T18:25:33Z 1546.240000000000009 2016-11-26T18:25:35Z 1547 2016-11-26T18:25:37Z 1547.240000000000009 2016-11-26T18:25:38Z 1547.269999999999982 2016-11-26T18:25:39Z 1547.690000000000055 2016-11-26T18:25:40Z 1547.650000000000091 2016-11-26T18:25:41Z 1547.410000000000082 2016-11-26T18:25:42Z 1547.119999999999891 2016-11-26T18:25:43Z 1547.240000000000009 2016-11-26T18:25:44Z 1547.430000000000064 2016-11-26T18:25:45Z 1547.559999999999945 2016-11-26T18:25:46Z 1547.529999999999973 2016-11-26T18:25:47Z 1547.579999999999927 2016-11-26T18:25:48Z 1547 2016-11-26T18:25:49Z 1546.950000000000045 2016-11-26T18:25:50Z 1547.700000000000045 2016-11-26T18:25:51Z 1547.349999999999909 2016-11-26T18:25:52Z 1547.460000000000036 2016-11-26T18:25:53Z 1546.700000000000045 2016-11-26T18:25:54Z 1546.430000000000064 2016-11-26T18:25:55Z 1545.980000000000018 2016-11-26T18:25:56Z 1545.900000000000091 2016-11-26T18:25:57Z 1544.869999999999891 2016-11-26T18:25:59Z 1544.740000000000009 2016-11-26T18:26:11Z 1545.440000000000055 2016-11-26T18:26:17Z 1545.5 2016-11-26T18:26:19Z 1545.6099999999999 2016-11-26T18:26:21Z 1546.650000000000091 2016-11-26T18:26:23Z 1546.779999999999973 2016-11-26T18:26:24Z 1546.650000000000091 2016-11-26T18:26:25Z 1546.720000000000027 2016-11-26T18:26:26Z 1546.789999999999964 2016-11-26T18:26:27Z 1547.059999999999945 2016-11-26T18:26:28Z 1546.710000000000036 2016-11-26T18:26:29Z 1547.25 2016-11-26T18:26:30Z 1547.369999999999891 2016-11-26T18:26:31Z 1547.450000000000045 2016-11-26T18:26:32Z 1547.829999999999927 2016-11-26T18:26:33Z 1547.539999999999964 2016-11-26T18:26:34Z 1547.279999999999973 2016-11-26T18:26:35Z 1547.769999999999982 2016-11-26T18:26:36Z 1547.529999999999973 2016-11-26T18:26:37Z 1547.769999999999982 2016-11-26T18:26:38Z 1547.789999999999964 2016-11-26T18:26:39Z 1548.059999999999945 2016-11-26T18:26:40Z 1548.240000000000009 2016-11-26T18:26:41Z 1549.200000000000045 2016-11-26T18:26:42Z 1549.509999999999991 2016-11-26T18:26:43Z 1549.269999999999982 2016-11-26T18:26:44Z 1550.230000000000018 2016-11-26T18:26:45Z 1550.319999999999936 2016-11-26T18:26:46Z 1550.400000000000091 2016-11-26T18:26:47Z 1550.75 2016-11-26T18:26:48Z 1551.069999999999936 2016-11-26T18:26:49Z 1551.170000000000073 2016-11-26T18:26:50Z 1551.349999999999909 2016-11-26T18:26:51Z 1551.8599999999999 2016-11-26T18:26:52Z 1552.089999999999918 2016-11-26T18:26:53Z 1552.1099999999999 2016-11-26T18:26:54Z 1552.279999999999973 2016-11-26T18:26:55Z 1552.599999999999909 2016-11-26T18:26:56Z 1552.3599999999999 2016-11-26T18:26:57Z 1552.5 2016-11-26T18:26:58Z 1552.740000000000009 2016-11-26T18:26:59Z 1552.930000000000064 2016-11-26T18:27:00Z 1553.690000000000055 2016-11-26T18:27:01Z 1554.319999999999936 2016-11-26T18:27:03Z 1555.450000000000045 2016-11-26T18:27:05Z 1556.079999999999927 2016-11-26T18:27:07Z 1556.769999999999982 2016-11-26T18:27:09Z 1556.700000000000045 2016-11-26T18:27:11Z 1557.1400000000001 2016-11-26T18:27:13Z 1558.099999999999909 2016-11-26T18:27:15Z 1558.559999999999945 2016-11-26T18:27:17Z 1558.920000000000073 2016-11-26T18:27:19Z 1559.3599999999999 2016-11-26T18:27:21Z 1559.089999999999918 2016-11-26T18:27:23Z 1559.509999999999991 2016-11-26T18:27:25Z 1559.789999999999964 2016-11-26T18:27:27Z 1560.200000000000045 2016-11-26T18:27:28Z 1560.420000000000073 2016-11-26T18:27:29Z 1560.579999999999927 2016-11-26T18:27:30Z 1561.25 2016-11-26T18:27:32Z 1560.529999999999973 2016-11-26T18:27:34Z 1561.059999999999945 2016-11-26T18:27:37Z 1560.930000000000064 2016-11-26T18:27:39Z 1561.339999999999918 2016-11-26T18:27:41Z 1561.190000000000055 2016-11-26T18:27:43Z 1560.880000000000109 2016-11-26T18:27:45Z 1560.710000000000036 2016-11-26T18:27:47Z 1559.619999999999891 2016-11-26T18:27:49Z 1559.519999999999982 2016-11-26T18:27:51Z 1558.740000000000009 2016-11-26T18:27:53Z 1558.480000000000018 2016-11-26T18:27:55Z 1557.660000000000082 2016-11-26T18:27:57Z 1556.660000000000082 2016-11-26T18:27:59Z 1556.119999999999891 2016-11-26T18:28:01Z 1554.990000000000009 2016-11-26T18:28:03Z 1555.170000000000073 2016-11-26T18:28:04Z 1554.210000000000036 2016-11-26T18:28:05Z 1553.680000000000064 2016-11-26T18:28:06Z 1553.289999999999964 2016-11-26T18:28:07Z 1552.789999999999964 2016-11-26T18:28:08Z 1552.630000000000109 2016-11-26T18:28:09Z 1551.410000000000082 2016-11-26T18:28:11Z 1550.809999999999945 2016-11-26T18:28:13Z 1550.519999999999982 2016-11-26T18:28:20Z 1549.470000000000027 2016-11-26T18:28:22Z 1549.730000000000018 2016-11-26T18:28:23Z 1549 2016-11-26T18:28:24Z 1549 2016-11-26T18:28:25Z 1549.079999999999927 2016-11-26T18:28:26Z 1548.819999999999936 2016-11-26T18:28:28Z 1548.289999999999964 2016-11-26T18:28:30Z 1548.1099999999999 2016-11-26T18:28:31Z 1547.319999999999936 2016-11-26T18:28:33Z 1546.8599999999999 2016-11-26T18:28:35Z 1546.349999999999909 2016-11-26T18:28:37Z 1545.759999999999991 2016-11-26T18:28:39Z 1545.599999999999909 2016-11-26T18:28:41Z 1544.930000000000064 2016-11-26T18:28:44Z 1544.6400000000001 2016-11-26T18:28:46Z 1544.539999999999964 2016-11-26T18:28:48Z 1544.259999999999991 2016-11-26T18:28:49Z 1543.720000000000027 2016-11-26T18:28:50Z 1543.529999999999973 2016-11-26T18:28:51Z 1542.680000000000064 2016-11-26T18:28:52Z 1542.150000000000091 2016-11-26T18:28:53Z 1541.970000000000027 2016-11-26T18:28:54Z 1541.519999999999982 2016-11-26T18:28:55Z 1541.259999999999991 2016-11-26T18:28:56Z 1540.849999999999909 2016-11-26T18:28:57Z 1540.470000000000027 2016-11-26T18:28:59Z 1539.900000000000091 2016-11-26T18:29:02Z 1539.3900000000001 2016-11-26T18:29:04Z 1538.630000000000109 2016-11-26T18:29:06Z 1538.039999999999964 2016-11-26T18:29:08Z 1537.779999999999973 2016-11-26T18:29:10Z 1536.799999999999955 2016-11-26T18:29:12Z 1536.059999999999945 2016-11-26T18:29:14Z 1534.6400000000001 2016-11-26T18:29:16Z 1533.849999999999909 2016-11-26T18:29:18Z 1532.990000000000009 2016-11-26T18:29:20Z 1532.930000000000064 2016-11-26T18:29:22Z 1531.829999999999927 2016-11-26T18:29:24Z 1531.460000000000036 2016-11-26T18:29:26Z 1530.730000000000018 2016-11-26T18:29:28Z 1530.269999999999982 2016-11-26T18:29:30Z 1529.8900000000001 2016-11-26T18:29:32Z 1528.559999999999945 2016-11-26T18:29:34Z 1527.900000000000091 2016-11-26T18:29:36Z 1526.799999999999955 2016-11-26T18:29:38Z 1526.829999999999927 2016-11-26T18:29:41Z 1527.160000000000082 2016-11-26T18:29:45Z 1527.1400000000001 2016-11-26T18:29:47Z 1526.6400000000001 2016-11-26T18:29:49Z 1527.299999999999955 2016-11-26T18:31:16Z 1527.480000000000018 2016-11-26T18:31:29Z 1527.130000000000109 2016-11-26T18:31:32Z 1527.309999999999945 2016-11-26T18:31:42Z 1527.720000000000027 2016-11-26T18:31:44Z 1527.299999999999955 2016-11-26T18:31:46Z 1527.059999999999945 2016-11-26T18:31:48Z 1527.920000000000073 2016-11-26T18:31:50Z 1528.160000000000082 2016-11-26T18:31:52Z 1528.650000000000091 2016-11-26T18:31:54Z 1529.480000000000018 2016-11-26T18:31:56Z 1529.819999999999936 2016-11-26T18:31:57Z 1530.470000000000027 2016-11-26T18:31:58Z 1529.960000000000036 2016-11-26T18:31:59Z 1530.089999999999918 2016-11-26T18:32:00Z 1530.1400000000001 2016-11-26T18:32:01Z 1530.190000000000055 2016-11-26T18:32:02Z 1530.450000000000045 2016-11-26T18:32:04Z 1531.690000000000055 2016-11-26T18:32:06Z 1531.549999999999955 2016-11-26T18:32:08Z 1532.559999999999945 2016-11-26T18:32:10Z 1532.700000000000045 2016-11-26T18:32:12Z 1532.930000000000064 2016-11-26T18:32:14Z 1533.579999999999927 2016-11-26T18:32:15Z 1533.900000000000091 2016-11-26T18:32:17Z 1534.869999999999891 2016-11-26T18:32:19Z 1536.079999999999927 2016-11-26T18:32:21Z 1536.710000000000036 2016-11-26T18:32:23Z 1537.059999999999945 2016-11-26T18:32:25Z 1538.369999999999891 2016-11-26T18:32:27Z 1538.819999999999936 2016-11-26T18:32:29Z 1538.980000000000018 2016-11-26T18:32:31Z 1540.220000000000027 2016-11-26T18:32:33Z 1540.210000000000036 2016-11-26T18:32:34Z 1540.299999999999955 2016-11-26T18:32:35Z 1540.420000000000073 2016-11-26T18:32:36Z 1540.799999999999955 2016-11-26T18:32:37Z 1541.029999999999973 2016-11-26T18:32:38Z 1540.940000000000055 2016-11-26T18:32:39Z 1540.970000000000027 2016-11-26T18:32:40Z 1541.089999999999918 2016-11-26T18:32:41Z 1542.1099999999999 2016-11-26T18:32:43Z 1543 2016-11-26T18:32:45Z 1543.799999999999955 2016-11-26T18:32:47Z 1544.6099999999999 2016-11-26T18:32:49Z 1545.410000000000082 2016-11-26T18:32:51Z 1545.8900000000001 2016-11-26T18:32:53Z 1546.490000000000009 2016-11-26T18:32:55Z 1547.579999999999927 2016-11-26T18:32:57Z 1548.160000000000082 2016-11-26T18:32:59Z 1548.150000000000091 2016-11-26T18:33:01Z 1549.25 2016-11-26T18:33:03Z 1549.539999999999964 2016-11-26T18:33:05Z 1550.059999999999945 2016-11-26T18:33:07Z 1550.650000000000091 2016-11-26T18:33:09Z 1551.259999999999991 2016-11-26T18:33:11Z 1552.289999999999964 2016-11-26T18:33:13Z 1552.6400000000001 2016-11-26T18:33:15Z 1553.950000000000045 2016-11-26T18:33:17Z 1554.619999999999891 2016-11-26T18:33:19Z 1555 2016-11-26T18:33:20Z 1555.839999999999918 2016-11-26T18:33:21Z 1556.279999999999973 2016-11-26T18:33:22Z 1556.130000000000109 2016-11-26T18:33:23Z 1556.960000000000036 2016-11-26T18:33:24Z 1556.8900000000001 2016-11-26T18:33:25Z 1556.849999999999909 2016-11-26T18:33:26Z 1557.1099999999999 2016-11-26T18:33:27Z 1557.809999999999945 2016-11-26T18:33:28Z 1557.990000000000009 2016-11-26T18:33:29Z 1557.910000000000082 2016-11-26T18:33:31Z 1558.049999999999955 2016-11-26T18:33:33Z 1558.980000000000018 2016-11-26T18:33:35Z 1559.400000000000091 2016-11-26T18:33:37Z 1560.779999999999973 2016-11-26T18:33:39Z 1561.339999999999918 2016-11-26T18:33:41Z 1561.630000000000109 2016-11-26T18:33:43Z 1562.559999999999945 2016-11-26T18:33:45Z 1562.630000000000109 2016-11-26T18:33:47Z 1562.589999999999918 2016-11-26T18:33:48Z 1563.059999999999945 2016-11-26T18:33:49Z 1563.819999999999936 2016-11-26T18:33:50Z 1564.200000000000045 2016-11-26T18:33:51Z 1564.019999999999982 2016-11-26T18:33:52Z 1564.3900000000001 2016-11-26T18:33:53Z 1564.700000000000045 2016-11-26T18:33:54Z 1565.210000000000036 2016-11-26T18:33:56Z 1565.559999999999945 2016-11-26T18:33:58Z 1566.970000000000027 2016-11-26T18:34:00Z 1568.240000000000009 2016-11-26T18:34:02Z 1570.740000000000009 2016-11-26T18:34:04Z 1572.059999999999945 2016-11-26T18:34:06Z 1572.329999999999927 2016-11-26T18:34:07Z 1574.059999999999945 2016-11-26T18:34:08Z 1572.660000000000082 2016-11-26T18:34:09Z 1573.6400000000001 2016-11-26T18:34:10Z 1573.710000000000036 2016-11-26T18:34:11Z 1573.480000000000018 2016-11-26T18:34:12Z 1574.309999999999945 2016-11-26T18:34:13Z 1574.509999999999991 2016-11-26T18:34:14Z 1575.039999999999964 2016-11-26T18:34:15Z 1575.980000000000018 2016-11-26T18:34:16Z 1576.309999999999945 2016-11-26T18:34:17Z 1576.589999999999918 2016-11-26T18:34:18Z 1576.569999999999936 2016-11-26T18:34:19Z 1577.289999999999964 2016-11-26T18:34:20Z 1577.660000000000082 2016-11-26T18:34:21Z 1577.980000000000018 2016-11-26T18:34:22Z 1578.680000000000064 2016-11-26T18:34:24Z 1579.769999999999982 2016-11-26T18:34:26Z 1580.670000000000073 2016-11-26T18:34:28Z 1581.079999999999927 2016-11-26T18:34:30Z 1581.490000000000009 2016-11-26T18:34:32Z 1582.319999999999936 2016-11-26T18:34:34Z 1583.680000000000064 2016-11-26T18:34:36Z 1583.779999999999973 2016-11-26T18:34:38Z 1584.369999999999891 2016-11-26T18:34:41Z 1585.180000000000064 2016-11-26T18:34:43Z 1586.309999999999945 2016-11-26T18:34:45Z 1586.900000000000091 2016-11-26T18:34:47Z 1587.8599999999999 2016-11-26T18:34:49Z 1589.279999999999973 2016-11-26T18:34:51Z 1590.059999999999945 2016-11-26T18:34:53Z 1590.279999999999973 2016-11-26T18:34:55Z 1592.099999999999909 2016-11-26T18:34:57Z 1592.940000000000055 2016-11-26T18:34:59Z 1593.630000000000109 2016-11-26T18:35:01Z 1593.960000000000036 2016-11-26T18:35:03Z 1595.430000000000064 2016-11-26T18:35:05Z 1596.420000000000073 2016-11-26T18:35:07Z 1597.259999999999991 2016-11-26T18:35:09Z 1598.410000000000082 2016-11-26T18:35:11Z 1599.279999999999973 2016-11-26T18:35:13Z 1599.599999999999909 2016-11-26T18:35:15Z 1601.329999999999927 2016-11-26T18:35:17Z 1602.559999999999945 2016-11-26T18:35:19Z 1602.819999999999936 2016-11-26T18:35:21Z 1604.349999999999909 2016-11-26T18:35:23Z 1605.710000000000036 2016-11-26T18:35:25Z 1606.180000000000064 2016-11-26T18:35:27Z 1606.930000000000064 2016-11-26T18:35:29Z 1608.3900000000001 2016-11-26T18:35:31Z 1609.950000000000045 2016-11-26T18:35:33Z 1611.279999999999973 2016-11-26T18:35:35Z 1612.460000000000036 2016-11-26T18:35:37Z 1613.529999999999973 2016-11-26T18:35:39Z 1614.670000000000073 2016-11-26T18:35:41Z 1615.220000000000027 2016-11-26T18:35:43Z 1616.650000000000091 2016-11-26T18:35:45Z 1618.170000000000073 2016-11-26T18:35:47Z 1619.160000000000082 2016-11-26T18:35:49Z 1619.380000000000109 2016-11-26T18:35:51Z 1619.910000000000082 2016-11-26T18:35:54Z 1621.519999999999982 2016-11-26T18:35:56Z 1622.490000000000009 2016-11-26T18:35:58Z 1623.650000000000091 2016-11-26T18:36:00Z 1624.6099999999999 2016-11-26T18:36:02Z 1626.309999999999945 2016-11-26T18:36:04Z 1627.210000000000036 2016-11-26T18:36:06Z 1628.349999999999909 2016-11-26T18:36:08Z 1629.920000000000073 2016-11-26T18:36:10Z 1630.519999999999982 2016-11-26T18:36:12Z 1631.3599999999999 2016-11-26T18:36:14Z 1631.990000000000009 2016-11-26T18:36:16Z 1632.869999999999891 2016-11-26T18:36:18Z 1633.940000000000055 2016-11-26T18:36:20Z 1634.910000000000082 2016-11-26T18:36:22Z 1636.009999999999991 2016-11-26T18:36:24Z 1637.5 2016-11-26T18:36:26Z 1638.150000000000091 2016-11-26T18:36:28Z 1637.839999999999918 2016-11-26T18:36:30Z 1638.380000000000109 2016-11-26T18:36:32Z 1637.740000000000009 2016-11-26T18:36:34Z 1637.920000000000073 2016-11-26T18:36:36Z 1637.049999999999955 2016-11-26T18:36:38Z 1636.279999999999973 2016-11-26T18:36:40Z 1635.599999999999909 2016-11-26T18:36:42Z 1634.970000000000027 2016-11-26T18:36:44Z 1634.6400000000001 2016-11-26T18:36:46Z 1634.970000000000027 2016-11-26T18:36:49Z 1636.430000000000064 2016-11-26T18:36:52Z 1637.819999999999936 2016-11-26T18:36:55Z 1638.369999999999891 2016-11-26T18:36:57Z 1640.019999999999982 2016-11-26T18:36:59Z 1641.440000000000055 2016-11-26T18:37:01Z 1642.25 2016-11-26T18:37:03Z 1642.680000000000064 2016-11-26T18:37:05Z 1642.079999999999927 2016-11-26T18:37:07Z 1641.799999999999955 2016-11-26T18:37:09Z 1641.8900000000001 2016-11-26T18:37:11Z 1642.940000000000055 2016-11-26T18:37:13Z 1643.539999999999964 2016-11-26T18:37:16Z 1644.529999999999973 2016-11-26T18:37:19Z 1646.380000000000109 2016-11-26T18:37:22Z 1648.019999999999982 2016-11-26T18:37:25Z 1648.690000000000055 2016-11-26T18:37:27Z 1647.740000000000009 2016-11-26T18:37:29Z 1646.769999999999982 2016-11-26T18:37:31Z 1645.950000000000045 2016-11-26T18:37:33Z 1646.160000000000082 2016-11-26T18:37:36Z 1646.849999999999909 2016-11-26T18:37:39Z 1648.170000000000073 2016-11-26T18:37:42Z 1649.380000000000109 2016-11-26T18:37:45Z 1650.599999999999909 2016-11-26T18:37:47Z 1651.650000000000091 2016-11-26T18:37:49Z 1652.490000000000009 2016-11-26T18:37:51Z 1653.509999999999991 2016-11-26T18:37:53Z 1654.730000000000018 2016-11-26T18:37:55Z 1655.6400000000001 2016-11-26T18:37:57Z 1656.309999999999945 2016-11-26T18:37:59Z 1657.059999999999945 2016-11-26T18:38:01Z 1658.470000000000027 2016-11-26T18:38:04Z 1659.680000000000064 2016-11-26T18:38:07Z 1660.730000000000018 2016-11-26T18:38:10Z 1661.160000000000082 2016-11-26T18:38:12Z 1661.869999999999891 2016-11-26T18:38:14Z 1662.700000000000045 2016-11-26T18:38:16Z 1663.670000000000073 2016-11-26T18:38:18Z 1664.019999999999982 2016-11-26T18:38:20Z 1664.289999999999964 2016-11-26T18:38:22Z 1664.920000000000073 2016-11-26T18:38:24Z 1666.180000000000064 2016-11-26T18:38:26Z 1667.619999999999891 2016-11-26T18:38:28Z 1668.920000000000073 2016-11-26T18:38:30Z 1670.759999999999991 2016-11-26T18:38:32Z 1672.700000000000045 2016-11-26T18:38:34Z 1673.160000000000082 2016-11-26T18:38:36Z 1675.470000000000027 2016-11-26T18:38:38Z 1678.259999999999991 2016-11-26T18:38:40Z 1678.779999999999973 2016-11-26T18:38:42Z 1679.680000000000064 2016-11-26T18:38:44Z 1682.039999999999964 2016-11-26T18:38:46Z 1684.099999999999909 2016-11-26T18:38:49Z 1685.900000000000091 2016-11-26T18:38:51Z 1687.529999999999973 2016-11-26T18:38:53Z 1690.029999999999973 2016-11-26T18:38:55Z 1691.819999999999936 2016-11-26T18:38:57Z 1692.829999999999927 2016-11-26T18:38:59Z 1693.1400000000001 2016-11-26T18:39:01Z 1694.039999999999964 2016-11-26T18:39:03Z 1695.1400000000001 2016-11-26T18:39:05Z 1695.759999999999991 2016-11-26T18:39:07Z 1697.119999999999891 2016-11-26T18:39:09Z 1697.160000000000082 2016-11-26T18:39:11Z 1698.6099999999999 2016-11-26T18:39:13Z 1699.549999999999955 2016-11-26T18:39:15Z 1700.6099999999999 2016-11-26T18:39:17Z 1702.519999999999982 2016-11-26T18:39:20Z 1703.690000000000055 2016-11-26T18:39:22Z 1705.279999999999973 2016-11-26T18:39:24Z 1706.650000000000091 2016-11-26T18:39:26Z 1707.440000000000055 2016-11-26T18:39:28Z 1708.440000000000055 2016-11-26T18:39:30Z 1709.960000000000036 2016-11-26T18:39:32Z 1711.670000000000073 2016-11-26T18:39:34Z 1713.369999999999891 2016-11-26T18:39:36Z 1715.099999999999909 2016-11-26T18:39:38Z 1717.6099999999999 2016-11-26T18:39:40Z 1719.269999999999982 2016-11-26T18:39:42Z 1720.799999999999955 2016-11-26T18:39:44Z 1722.589999999999918 2016-11-26T18:39:46Z 1723.740000000000009 2016-11-26T18:39:48Z 1724.839999999999918 2016-11-26T18:39:50Z 1726.680000000000064 2016-11-26T18:39:52Z 1728.289999999999964 2016-11-26T18:39:54Z 1730.559999999999945 2016-11-26T18:39:56Z 1732.380000000000109 2016-11-26T18:39:58Z 1734.420000000000073 2016-11-26T18:40:00Z 1735.670000000000073 2016-11-26T18:40:02Z 1738.029999999999973 2016-11-26T18:40:04Z 1739.369999999999891 2016-11-26T18:40:06Z 1742.099999999999909 2016-11-26T18:40:08Z 1743.259999999999991 2016-11-26T18:40:10Z 1745.150000000000091 2016-11-26T18:40:12Z 1745.910000000000082 2016-11-26T18:40:14Z 1747.619999999999891 2016-11-26T18:40:16Z 1749.269999999999982 2016-11-26T18:40:18Z 1751.079999999999927 2016-11-26T18:40:21Z 1753.839999999999918 2016-11-26T18:40:24Z 1755.1400000000001 2016-11-26T18:40:26Z 1756.1099999999999 2016-11-26T18:40:31Z 1757.309999999999945 2016-11-26T18:40:34Z 1758.029999999999973 2016-11-26T18:40:36Z 1759.529999999999973 2016-11-26T18:40:38Z 1761.549999999999955 2016-11-26T18:40:41Z 1762.799999999999955 2016-11-26T18:40:43Z 1764.799999999999955 2016-11-26T18:40:45Z 1765.509999999999991 2016-11-26T18:40:47Z 1767.549999999999955 2016-11-26T18:40:49Z 1770.029999999999973 2016-11-26T18:40:51Z 1769.829999999999927 2016-11-26T18:40:54Z 1770.369999999999891 2016-11-26T18:41:02Z 1769.440000000000055 2016-11-26T18:41:08Z 1768.039999999999964 2016-11-26T18:41:12Z 1765.099999999999909 2016-11-26T18:41:15Z 1764.019999999999982 2016-11-26T18:41:19Z 1761.660000000000082 2016-11-26T18:41:23Z 1761.329999999999927 2016-11-26T18:41:26Z 1762.039999999999964 2016-11-26T18:41:29Z 1762.430000000000064 2016-11-26T18:41:31Z 1760.980000000000018 2016-11-26T18:41:33Z 1759.559999999999945 2016-11-26T18:41:35Z 1760.039999999999964 2016-11-26T18:41:38Z 1759.960000000000036 2016-11-26T18:41:40Z 1759.549999999999955 2016-11-26T18:41:42Z 1760.190000000000055 2016-11-26T18:41:47Z 1759.240000000000009 2016-11-26T18:41:49Z 1759.3599999999999 2016-11-26T18:41:51Z 1758.970000000000027 2016-11-26T18:41:53Z 1759.670000000000073 2016-11-26T18:41:55Z 1759.3599999999999 2016-11-26T18:41:57Z 1758.75 2016-11-26T18:41:59Z 1758.509999999999991 2016-11-26T18:42:01Z 1758.6400000000001 2016-11-26T18:42:03Z 1758.099999999999909 2016-11-26T18:42:05Z 1758.710000000000036 2016-11-26T18:42:07Z 1759.079999999999927 2016-11-26T18:42:09Z 1757.710000000000036 2016-11-26T18:42:11Z 1757.799999999999955 2016-11-26T18:42:13Z 1758.220000000000027 2016-11-26T18:42:15Z 1757.829999999999927 2016-11-26T18:42:17Z 1757.279999999999973 2016-11-26T18:42:19Z 1756.529999999999973 2016-11-26T18:42:20Z 1755.980000000000018 2016-11-26T18:42:21Z 1756.049999999999955 2016-11-26T18:42:22Z 1756.119999999999891 2016-11-26T18:42:24Z 1755.8599999999999 2016-11-26T18:42:26Z 1755.779999999999973 2016-11-26T18:42:28Z 1755.650000000000091 2016-11-26T18:42:30Z 1755.75 2016-11-26T18:42:32Z 1755.559999999999945 2016-11-26T18:42:34Z 1754.440000000000055 2016-11-26T18:42:36Z 1753.650000000000091 2016-11-26T18:42:38Z 1752.990000000000009 2016-11-26T18:42:40Z 1751.660000000000082 2016-11-26T18:42:42Z 1750.279999999999973 2016-11-26T18:42:44Z 1749.3900000000001 2016-11-26T18:42:46Z 1748.599999999999909 2016-11-26T18:42:48Z 1748 2016-11-26T18:42:50Z 1747.599999999999909 2016-11-26T18:42:52Z 1747.900000000000091 2016-11-26T18:42:54Z 1747.690000000000055 2016-11-26T18:42:56Z 1747.569999999999936 2016-11-26T18:42:58Z 1747.420000000000073 2016-11-26T18:43:00Z 1747.329999999999927 2016-11-26T18:43:02Z 1746.470000000000027 2016-11-26T18:43:04Z 1746.220000000000027 2016-11-26T18:43:06Z 1745.799999999999955 2016-11-26T18:43:08Z 1745.319999999999936 2016-11-26T18:43:10Z 1744.849999999999909 2016-11-26T18:43:12Z 1744.660000000000082 2016-11-26T18:43:14Z 1744.670000000000073 2016-11-26T18:43:16Z 1744.470000000000027 2016-11-26T18:43:18Z 1744.319999999999936 2016-11-26T18:43:20Z 1744.420000000000073 2016-11-26T18:43:22Z 1743.990000000000009 2016-11-26T18:43:24Z 1744.660000000000082 2016-11-26T18:43:26Z 1744.6099999999999 2016-11-26T18:43:28Z 1744.339999999999918 2016-11-26T18:43:31Z 1743.059999999999945 2016-11-26T18:43:37Z 1744.079999999999927 2016-11-26T18:46:29Z 1743.769999999999982 2016-11-26T18:46:32Z 1742.6400000000001 2016-11-26T18:46:34Z 1741.660000000000082 2016-11-26T18:46:42Z 1741.75 2016-11-26T18:46:48Z 1740.930000000000064 2016-11-26T18:46:55Z 1739.470000000000027 2016-11-26T18:46:58Z 1738.259999999999991 2016-11-26T18:47:00Z 1736.960000000000036 2016-11-26T18:47:02Z 1736.279999999999973 2016-11-26T18:47:05Z 1735.089999999999918 2016-11-26T18:47:07Z 1733.789999999999964 2016-11-26T18:47:09Z 1732.589999999999918 2016-11-26T18:47:12Z 1731.490000000000009 2016-11-26T18:47:15Z 1730.220000000000027 2016-11-26T18:47:18Z 1729.079999999999927 2016-11-26T18:47:22Z 1727.960000000000036 2016-11-26T18:47:27Z 1726.819999999999936 2016-11-26T18:47:31Z 1726.369999999999891 2016-11-26T18:47:33Z 1725.3900000000001 2016-11-26T18:47:35Z 1724.369999999999891 2016-11-26T18:47:37Z 1724.099999999999909 2016-11-26T18:47:40Z 1723.220000000000027 2016-11-26T18:47:42Z 1722.440000000000055 2016-11-26T18:47:44Z 1721.369999999999891 2016-11-26T18:47:46Z 1720.5 2016-11-26T18:47:48Z 1720 2016-11-26T18:47:50Z 1719.670000000000073 2016-11-26T18:47:52Z 1719.660000000000082 2016-11-26T18:47:54Z 1719.910000000000082 2016-11-26T18:47:56Z 1719.630000000000109 2016-11-26T18:47:59Z 1718.549999999999955 2016-11-26T18:48:01Z 1718.309999999999945 2016-11-26T18:48:03Z 1717.579999999999927 2016-11-26T18:48:05Z 1716.930000000000064 2016-11-26T18:48:08Z 1716.369999999999891 2016-11-26T18:48:10Z 1716.380000000000109 2016-11-26T18:48:12Z 1715.910000000000082 2016-11-26T18:48:14Z 1715.160000000000082 2016-11-26T18:48:16Z 1714.400000000000091 2016-11-26T18:48:18Z 1713.589999999999918 2016-11-26T18:48:20Z 1713.170000000000073 2016-11-26T18:48:22Z 1713.920000000000073 2016-11-26T18:48:24Z 1714.099999999999909 2016-11-26T18:48:27Z 1715.059999999999945 2016-11-26T18:48:30Z 1714.480000000000018 2016-11-26T18:48:32Z 1714.880000000000109 2016-11-26T18:48:34Z 1715.829999999999927 2016-11-26T18:48:37Z 1716.339999999999918 2016-11-26T18:48:39Z 1716.240000000000009 2016-11-26T18:48:41Z 1715.660000000000082 2016-11-26T18:48:47Z 1716.650000000000091 2016-11-26T18:48:50Z 1717.019999999999982 2016-11-26T18:48:53Z 1717.970000000000027 2016-11-26T18:48:55Z 1719.220000000000027 2016-11-26T18:48:57Z 1720.25 2016-11-26T18:48:59Z 1721.619999999999891 2016-11-26T18:49:01Z 1722.710000000000036 2016-11-26T18:49:03Z 1723.299999999999955 2016-11-26T18:49:05Z 1723.400000000000091 2016-11-26T18:49:07Z 1724.539999999999964 2016-11-26T18:49:09Z 1725.569999999999936 2016-11-26T18:49:11Z 1726.400000000000091 2016-11-26T18:49:13Z 1728.539999999999964 2016-11-26T18:49:15Z 1729.440000000000055 2016-11-26T18:49:17Z 1728.450000000000045 2016-11-26T18:50:57Z 1729.200000000000045 2016-11-26T18:54:48Z 1729.650000000000091 2016-11-26T18:54:51Z 1730.369999999999891 2016-11-26T18:54:53Z 1731.210000000000036 2016-11-26T18:54:55Z 1731.799999999999955 2016-11-26T18:54:57Z 1732.150000000000091 2016-11-26T18:54:59Z 1732.369999999999891 2016-11-26T18:55:01Z 1733.75 2016-11-26T18:55:03Z 1734.410000000000082 2016-11-26T18:55:05Z 1734.259999999999991 2016-11-26T18:55:07Z 1734.299999999999955 2016-11-26T18:55:09Z 1734.3900000000001 2016-11-26T18:55:11Z 1734.309999999999945 2016-11-26T18:55:13Z 1734.279999999999973 2016-11-26T18:55:15Z 1734.680000000000064 2016-11-26T18:55:17Z 1734.420000000000073 2016-11-26T18:55:19Z 1734.269999999999982 2016-11-26T18:55:21Z 1734.569999999999936 2016-11-26T18:55:23Z 1735.5 2016-11-26T18:55:25Z 1736.130000000000109 2016-11-26T18:55:27Z 1737.75 2016-11-26T18:55:29Z 1738.430000000000064 2016-11-26T18:55:31Z 1739.690000000000055 2016-11-26T18:55:33Z 1739.569999999999936 2016-11-26T18:55:35Z 1739.339999999999918 2016-11-26T18:55:38Z 1740.680000000000064 2016-11-26T18:55:41Z 1741.700000000000045 2016-11-26T18:55:43Z 1742.6400000000001 2016-11-26T18:55:45Z 1743.019999999999982 2016-11-26T18:55:47Z 1744.339999999999918 2016-11-26T18:55:49Z 1744.759999999999991 2016-11-26T18:55:51Z 1746.059999999999945 2016-11-26T18:55:53Z 1746.200000000000045 2016-11-26T18:55:55Z 1747.380000000000109 2016-11-26T18:55:57Z 1749.099999999999909 2016-11-26T18:55:59Z 1750.1400000000001 2016-11-26T18:56:01Z 1751.009999999999991 2016-11-26T18:56:03Z 1752.619999999999891 2016-11-26T18:56:05Z 1753.539999999999964 2016-11-26T18:56:09Z 1754.190000000000055 2016-11-26T18:56:14Z 1755.240000000000009 2016-11-26T18:56:17Z 1755.759999999999991 2016-11-26T18:56:20Z 1755.539999999999964 2016-11-26T18:56:24Z 1756.6099999999999 2016-11-26T18:56:35Z 1757.049999999999955 2016-11-26T18:56:44Z 1757.960000000000036 2016-11-26T18:56:50Z 1758.349999999999909 2016-11-26T18:57:00Z 1759.309999999999945 2016-11-26T18:57:04Z 1760.410000000000082 2016-11-26T18:57:08Z 1761.069999999999936 2016-11-26T18:57:11Z 1760.940000000000055 2016-11-26T18:57:13Z 1761.220000000000027 2016-11-26T18:57:15Z 1762.339999999999918 2016-11-26T18:57:17Z 1762.460000000000036 2016-11-26T18:57:19Z 1763.009999999999991 2016-11-26T18:57:21Z 1763.789999999999964 2016-11-26T18:57:23Z 1764.849999999999909 2016-11-26T18:57:25Z 1765.309999999999945 2016-11-26T18:57:27Z 1765.589999999999918 2016-11-26T18:57:29Z 1766.039999999999964 2016-11-26T18:57:31Z 1766.880000000000109 2016-11-26T18:57:33Z 1766.8900000000001 2016-11-26T18:57:35Z 1766.490000000000009 2016-11-26T18:57:37Z 1766.299999999999955 2016-11-26T18:57:39Z 1767.150000000000091 2016-11-26T18:57:42Z 1767.720000000000027 2016-11-26T18:57:47Z 1768.269999999999982 2016-11-26T18:57:49Z 1768.900000000000091 2016-11-26T18:57:51Z 1768.930000000000064 2016-11-26T18:57:52Z 1768.539999999999964 2016-11-26T18:57:54Z 1769.220000000000027 2016-11-26T18:57:56Z 1768.700000000000045 2016-11-26T18:57:57Z 1769.839999999999918 2016-11-26T18:57:58Z 1769.930000000000064 2016-11-26T18:57:59Z 1770.170000000000073 2016-11-26T18:58:00Z 1770.450000000000045 2016-11-26T18:58:02Z 1771.8900000000001 2016-11-26T18:58:04Z 1772.710000000000036 2016-11-26T18:58:06Z 1773.720000000000027 2016-11-26T18:58:08Z 1773.8900000000001 2016-11-26T18:58:10Z 1774.319999999999936 2016-11-26T18:58:11Z 1774.309999999999945 2016-11-26T18:58:12Z 1773.880000000000109 2016-11-26T18:58:13Z 1774.200000000000045 2016-11-26T18:58:14Z 1775.119999999999891 2016-11-26T18:58:15Z 1775.75 2016-11-26T18:58:16Z 1775.619999999999891 2016-11-26T18:58:17Z 1775.349999999999909 2016-11-26T18:58:18Z 1775.299999999999955 2016-11-26T18:58:19Z 1775.039999999999964 2016-11-26T18:58:21Z 1774.529999999999973 2016-11-26T18:58:23Z 1775.650000000000091 2016-11-26T18:58:24Z 1776.1099999999999 2016-11-26T18:58:25Z 1775.930000000000064 2016-11-26T18:58:26Z 1775.799999999999955 2016-11-26T18:58:27Z 1775.839999999999918 2016-11-26T18:58:28Z 1774.869999999999891 2016-11-26T18:58:29Z 1774.480000000000018 2016-11-26T18:58:30Z 1774.839999999999918 2016-11-26T18:58:31Z 1775.230000000000018 2016-11-26T18:58:32Z 1775.150000000000091 2016-11-26T18:58:33Z 1774.579999999999927 2016-11-26T18:58:34Z 1774.619999999999891 2016-11-26T18:58:35Z 1774.740000000000009 2016-11-26T18:58:36Z 1774.3599999999999 2016-11-26T18:58:37Z 1774.150000000000091 2016-11-26T18:58:38Z 1775.099999999999909 2016-11-26T18:58:39Z 1774.410000000000082 2016-11-26T18:58:40Z 1773.710000000000036 2016-11-26T18:58:41Z 1774.430000000000064 2016-11-26T18:58:42Z 1773.819999999999936 2016-11-26T18:58:43Z 1774.1400000000001 2016-11-26T18:58:44Z 1772.8599999999999 2016-11-26T18:58:45Z 1773 2016-11-26T18:58:46Z 1772.099999999999909 2016-11-26T18:58:47Z 1771.829999999999927 2016-11-26T18:58:48Z 1771.180000000000064 2016-11-26T18:58:49Z 1770.1400000000001 2016-11-26T18:58:50Z 1769.910000000000082 2016-11-26T18:58:51Z 1769.25 2016-11-26T18:58:52Z 1768.630000000000109 2016-11-26T18:58:53Z 1768.5 2016-11-26T18:58:54Z 1767.529999999999973 2016-11-26T18:58:55Z 1767.299999999999955 2016-11-26T18:58:56Z 1766.8599999999999 2016-11-26T18:58:57Z 1766.529999999999973 2016-11-26T18:58:58Z 1766.5 2016-11-26T18:58:59Z 1767.069999999999936 2016-11-26T18:59:00Z 1766.8599999999999 2016-11-26T18:59:01Z 1765.759999999999991 2016-11-26T18:59:02Z 1765.470000000000027 2016-11-26T18:59:03Z 1763.8599999999999 2016-11-26T18:59:04Z 1763.619999999999891 2016-11-26T18:59:05Z 1762.579999999999927 2016-11-26T18:59:06Z 1761.539999999999964 2016-11-26T18:59:07Z 1761.660000000000082 2016-11-26T18:59:08Z 1760.779999999999973 2016-11-26T18:59:09Z 1759.980000000000018 2016-11-26T18:59:10Z 1760.240000000000009 2016-11-26T18:59:11Z 1760 2016-11-26T18:59:12Z 1759.130000000000109 2016-11-26T18:59:13Z 1758.420000000000073 2016-11-26T18:59:14Z 1759.420000000000073 2016-11-26T18:59:15Z 1757.869999999999891 2016-11-26T18:59:16Z 1756.690000000000055 2016-11-26T18:59:17Z 1756.339999999999918 2016-11-26T18:59:18Z 1755.130000000000109 2016-11-26T18:59:19Z 1754.940000000000055 2016-11-26T18:59:20Z 1754.630000000000109 2016-11-26T18:59:21Z 1754.349999999999909 2016-11-26T18:59:22Z 1754.529999999999973 2016-11-26T18:59:23Z 1754.049999999999955 2016-11-26T18:59:24Z 1752.869999999999891 2016-11-26T18:59:25Z 1753.460000000000036 2016-11-26T18:59:26Z 1753.089999999999918 2016-11-26T18:59:27Z 1752.049999999999955 2016-11-26T18:59:28Z 1751.1400000000001 2016-11-26T18:59:29Z 1750.440000000000055 2016-11-26T18:59:30Z 1750.009999999999991 2016-11-26T18:59:31Z 1748.769999999999982 2016-11-26T18:59:32Z 1748.009999999999991 2016-11-26T18:59:33Z 1746.970000000000027 2016-11-26T18:59:34Z 1746.910000000000082 2016-11-26T18:59:35Z 1746.319999999999936 2016-11-26T18:59:36Z 1746.440000000000055 2016-11-26T18:59:37Z 1746.25 2016-11-26T18:59:38Z 1745.940000000000055 2016-11-26T18:59:39Z 1746.1099999999999 2016-11-26T18:59:40Z 1745.680000000000064 2016-11-26T18:59:41Z 1744.839999999999918 2016-11-26T18:59:42Z 1745.029999999999973 2016-11-26T18:59:43Z 1744.670000000000073 2016-11-26T18:59:44Z 1744.450000000000045 2016-11-26T18:59:45Z 1743.8599999999999 2016-11-26T18:59:46Z 1743.880000000000109 2016-11-26T18:59:47Z 1743.8599999999999 2016-11-26T18:59:48Z 1742.970000000000027 2016-11-26T18:59:49Z 1742.329999999999927 2016-11-26T18:59:50Z 1742.029999999999973 2016-11-26T18:59:51Z 1741.900000000000091 2016-11-26T18:59:52Z 1741.680000000000064 2016-11-26T18:59:53Z 1740.809999999999945 2016-11-26T18:59:54Z 1740.599999999999909 2016-11-26T18:59:55Z 1740.160000000000082 2016-11-26T18:59:56Z 1739.430000000000064 2016-11-26T18:59:57Z 1739.190000000000055 2016-11-26T18:59:58Z 1738.960000000000036 2016-11-26T18:59:59Z 1739.289999999999964 2016-11-26T19:00:00Z 1738.029999999999973 2016-11-26T19:00:01Z 1738.160000000000082 2016-11-26T19:00:03Z 1737.289999999999964 2016-11-26T19:00:05Z 1736.410000000000082 2016-11-26T19:00:07Z 1736.400000000000091 2016-11-26T19:00:08Z 1736.130000000000109 2016-11-26T19:00:09Z 1736.029999999999973 2016-11-26T19:00:10Z 1735.480000000000018 2016-11-26T19:00:11Z 1734.670000000000073 2016-11-26T19:00:12Z 1734.410000000000082 2016-11-26T19:00:13Z 1734.1400000000001 2016-11-26T19:00:14Z 1733.809999999999945 2016-11-26T19:00:15Z 1733.210000000000036 2016-11-26T19:00:16Z 1733.089999999999918 2016-11-26T19:00:17Z 1732.579999999999927 2016-11-26T19:00:18Z 1731.910000000000082 2016-11-26T19:00:19Z 1731.559999999999945 2016-11-26T19:00:20Z 1731.009999999999991 2016-11-26T19:00:21Z 1729.75 2016-11-26T19:00:22Z 1728.599999999999909 2016-11-26T19:00:23Z 1728.769999999999982 2016-11-26T19:00:24Z 1728.470000000000027 2016-11-26T19:00:25Z 1727.440000000000055 2016-11-26T19:00:26Z 1726.559999999999945 2016-11-26T19:00:27Z 1725.990000000000009 2016-11-26T19:00:28Z 1725.700000000000045 2016-11-26T19:00:29Z 1725.460000000000036 2016-11-26T19:00:31Z 1723.410000000000082 2016-11-26T19:00:33Z 1723.369999999999891 2016-11-26T19:00:35Z 1723.680000000000064 2016-11-26T19:00:38Z 1723.210000000000036 2016-11-26T19:00:41Z 1722.869999999999891 2016-11-26T19:00:43Z 1722.630000000000109 2016-11-26T19:00:45Z 1721.569999999999936 2016-11-26T19:00:47Z 1720.829999999999927 2016-11-26T19:00:49Z 1720.220000000000027 2016-11-26T19:00:51Z 1718.700000000000045 2016-11-26T19:00:53Z 1718.690000000000055 2016-11-26T19:00:54Z 1718.009999999999991 2016-11-26T19:00:56Z 1716.630000000000109 2016-11-26T19:00:58Z 1716.049999999999955 2016-11-26T19:01:00Z 1715.509999999999991 2016-11-26T19:01:02Z 1714.430000000000064 2016-11-26T19:01:04Z 1713.910000000000082 2016-11-26T19:01:06Z 1713.440000000000055 2016-11-26T19:01:08Z 1711.839999999999918 2016-11-26T19:01:10Z 1711.279999999999973 2016-11-26T19:01:12Z 1710.549999999999955 2016-11-26T19:01:14Z 1709.950000000000045 2016-11-26T19:01:16Z 1709.470000000000027 2016-11-26T19:01:18Z 1709.259999999999991 2016-11-26T19:01:20Z 1708.990000000000009 2016-11-26T19:01:22Z 1708.339999999999918 2016-11-26T19:01:24Z 1707.819999999999936 2016-11-26T19:01:26Z 1707.309999999999945 2016-11-26T19:01:28Z 1707.099999999999909 2016-11-26T19:01:30Z 1706.75 2016-11-26T19:01:32Z 1705.059999999999945 2016-11-26T19:01:34Z 1705.529999999999973 2016-11-26T19:01:36Z 1704.660000000000082 2016-11-26T19:01:38Z 1703.6400000000001 2016-11-26T19:01:40Z 1703.579999999999927 2016-11-26T19:01:42Z 1702.700000000000045 2016-11-26T19:01:44Z 1702.279999999999973 2016-11-26T19:01:46Z 1701.289999999999964 2016-11-26T19:01:48Z 1700.410000000000082 2016-11-26T19:01:50Z 1700.289999999999964 2016-11-26T19:01:52Z 1699.599999999999909 2016-11-26T19:01:54Z 1699.809999999999945 2016-11-26T19:01:55Z 1699.589999999999918 2016-11-26T19:01:56Z 1699.269999999999982 2016-11-26T19:01:57Z 1698.569999999999936 2016-11-26T19:01:59Z 1697.319999999999936 2016-11-26T19:02:01Z 1697.440000000000055 2016-11-26T19:02:03Z 1696.670000000000073 2016-11-26T19:02:05Z 1695.990000000000009 2016-11-26T19:02:07Z 1696.210000000000036 2016-11-26T19:02:08Z 1695.480000000000018 2016-11-26T19:02:09Z 1694.8900000000001 2016-11-26T19:02:10Z 1694.799999999999955 2016-11-26T19:02:11Z 1694.160000000000082 2016-11-26T19:02:12Z 1693.400000000000091 2016-11-26T19:02:13Z 1693.539999999999964 2016-11-26T19:02:14Z 1692.819999999999936 2016-11-26T19:02:15Z 1692.5 2016-11-26T19:02:16Z 1693.130000000000109 2016-11-26T19:02:17Z 1691.960000000000036 2016-11-26T19:02:18Z 1691.200000000000045 2016-11-26T19:02:19Z 1691.759999999999991 2016-11-26T19:02:20Z 1691.460000000000036 2016-11-26T19:02:21Z 1690.720000000000027 2016-11-26T19:02:22Z 1690.160000000000082 2016-11-26T19:02:23Z 1689.420000000000073 2016-11-26T19:02:24Z 1688.700000000000045 2016-11-26T19:02:25Z 1687.900000000000091 2016-11-26T19:02:26Z 1686.799999999999955 2016-11-26T19:02:28Z 1686.210000000000036 2016-11-26T19:02:30Z 1686.240000000000009 2016-11-26T19:02:37Z 1686.1400000000001 2016-11-26T19:03:01Z 1685.349999999999909 2016-11-26T19:03:03Z 1685.309999999999945 2016-11-26T19:03:04Z 1685.5 2016-11-26T19:03:05Z 1684.490000000000009 2016-11-26T19:03:06Z 1684.3900000000001 2016-11-26T19:03:08Z 1683.3900000000001 2016-11-26T19:03:10Z 1683.599999999999909 2016-11-26T19:03:12Z 1683.1099999999999 2016-11-26T19:03:14Z 1682.839999999999918 2016-11-26T19:03:16Z 1681.599999999999909 2016-11-26T19:03:18Z 1681.369999999999891 2016-11-26T19:03:20Z 1681.299999999999955 2016-11-26T19:03:33Z 1681.670000000000073 2016-11-26T19:03:35Z 1680.650000000000091 2016-11-26T19:03:36Z 1680.25 2016-11-26T19:03:37Z 1679.789999999999964 2016-11-26T19:03:38Z 1679.730000000000018 2016-11-26T19:03:39Z 1679.230000000000018 2016-11-26T19:03:40Z 1679.509999999999991 2016-11-26T19:03:41Z 1678.589999999999918 2016-11-26T19:03:42Z 1678.1099999999999 2016-11-26T19:03:43Z 1677.779999999999973 2016-11-26T19:03:45Z 1677.480000000000018 2016-11-26T19:03:47Z 1676.980000000000018 2016-11-26T19:03:49Z 1676.880000000000109 2016-11-26T19:03:51Z 1676 2016-11-26T19:03:53Z 1675.480000000000018 2016-11-26T19:03:55Z 1675.5 2016-11-26T19:03:57Z 1674.480000000000018 2016-11-26T19:03:59Z 1673.740000000000009 2016-11-26T19:04:01Z 1672.509999999999991 2016-11-26T19:04:02Z 1672.650000000000091 2016-11-26T19:04:03Z 1671.869999999999891 2016-11-26T19:04:04Z 1671.75 2016-11-26T19:04:05Z 1671.269999999999982 2016-11-26T19:04:06Z 1670.990000000000009 2016-11-26T19:04:07Z 1670.319999999999936 2016-11-26T19:04:09Z 1669.940000000000055 2016-11-26T19:04:11Z 1669.170000000000073 2016-11-26T19:04:13Z 1667.940000000000055 2016-11-26T19:04:15Z 1667.519999999999982 2016-11-26T19:04:16Z 1667.740000000000009 2016-11-26T19:04:17Z 1666.319999999999936 2016-11-26T19:04:18Z 1665.339999999999918 2016-11-26T19:04:19Z 1665.269999999999982 2016-11-26T19:04:20Z 1665.099999999999909 2016-11-26T19:04:21Z 1664.460000000000036 2016-11-26T19:04:22Z 1663.700000000000045 2016-11-26T19:04:23Z 1663.630000000000109 2016-11-26T19:04:24Z 1663.1400000000001 2016-11-26T19:04:25Z 1662.410000000000082 2016-11-26T19:04:26Z 1661.759999999999991 2016-11-26T19:04:27Z 1661.519999999999982 2016-11-26T19:04:28Z 1661.170000000000073 2016-11-26T19:04:29Z 1660.730000000000018 2016-11-26T19:04:30Z 1660.160000000000082 2016-11-26T19:04:31Z 1659.75 2016-11-26T19:04:32Z 1659.460000000000036 2016-11-26T19:04:33Z 1658.829999999999927 2016-11-26T19:04:34Z 1657.759999999999991 2016-11-26T19:04:36Z 1657.680000000000064 2016-11-26T19:04:38Z 1657.400000000000091 2016-11-26T19:04:40Z 1656.849999999999909 2016-11-26T19:04:42Z 1656.579999999999927 2016-11-26T19:04:43Z 1656.210000000000036 2016-11-26T19:04:44Z 1655.839999999999918 2016-11-26T19:04:45Z 1655.380000000000109 2016-11-26T19:04:46Z 1655.369999999999891 2016-11-26T19:04:47Z 1655.259999999999991 2016-11-26T19:04:48Z 1653.930000000000064 2016-11-26T19:04:49Z 1652.980000000000018 2016-11-26T19:04:50Z 1652.410000000000082 2016-11-26T19:04:51Z 1651.829999999999927 2016-11-26T19:04:52Z 1651.440000000000055 2016-11-26T19:04:53Z 1650.880000000000109 2016-11-26T19:04:54Z 1650.200000000000045 2016-11-26T19:04:55Z 1649.710000000000036 2016-11-26T19:04:56Z 1649.599999999999909 2016-11-26T19:04:57Z 1648.769999999999982 2016-11-26T19:04:58Z 1648.269999999999982 2016-11-26T19:04:59Z 1647.819999999999936 2016-11-26T19:05:00Z 1647.339999999999918 2016-11-26T19:05:01Z 1647.180000000000064 2016-11-26T19:05:02Z 1645.849999999999909 2016-11-26T19:05:04Z 1645.6099999999999 2016-11-26T19:05:06Z 1645.519999999999982 2016-11-26T19:05:08Z 1645.240000000000009 2016-11-26T19:05:10Z 1644.200000000000045 2016-11-26T19:05:12Z 1643.150000000000091 2016-11-26T19:05:14Z 1643.019999999999982 2016-11-26T19:05:16Z 1642.089999999999918 2016-11-26T19:05:18Z 1642.059999999999945 2016-11-26T19:05:19Z 1641.349999999999909 2016-11-26T19:05:20Z 1641.329999999999927 2016-11-26T19:05:21Z 1640.910000000000082 2016-11-26T19:05:22Z 1640.349999999999909 2016-11-26T19:05:23Z 1640.1400000000001 2016-11-26T19:05:24Z 1639.75 2016-11-26T19:05:25Z 1639.460000000000036 2016-11-26T19:05:26Z 1638.960000000000036 2016-11-26T19:05:27Z 1638.670000000000073 2016-11-26T19:05:28Z 1638.279999999999973 2016-11-26T19:05:29Z 1637.950000000000045 2016-11-26T19:05:30Z 1637.650000000000091 2016-11-26T19:05:31Z 1637.529999999999973 2016-11-26T19:05:32Z 1637.019999999999982 2016-11-26T19:05:34Z 1636.990000000000009 2016-11-26T19:05:35Z 1636.75 2016-11-26T19:05:36Z 1635.849999999999909 2016-11-26T19:05:38Z 1635.589999999999918 2016-11-26T19:05:40Z 1635.400000000000091 2016-11-26T19:05:42Z 1634.950000000000045 2016-11-26T19:05:44Z 1634.619999999999891 2016-11-26T19:05:46Z 1633.599999999999909 2016-11-26T19:05:48Z 1633.450000000000045 2016-11-26T19:05:49Z 1632.6400000000001 2016-11-26T19:05:50Z 1631.880000000000109 2016-11-26T19:05:52Z 1631.049999999999955 2016-11-26T19:05:54Z 1630.3599999999999 2016-11-26T19:05:56Z 1629.539999999999964 2016-11-26T19:05:57Z 1629.450000000000045 2016-11-26T19:05:58Z 1629.170000000000073 2016-11-26T19:05:59Z 1628.049999999999955 2016-11-26T19:06:00Z 1627.789999999999964 2016-11-26T19:06:01Z 1627.720000000000027 2016-11-26T19:06:02Z 1626.519999999999982 2016-11-26T19:06:04Z 1625.599999999999909 2016-11-26T19:06:06Z 1625.579999999999927 2016-11-26T19:06:08Z 1625.839999999999918 2016-11-26T19:06:10Z 1625.049999999999955 2016-11-26T19:06:12Z 1623.650000000000091 2016-11-26T19:07:07Z 1624.700000000000045 2016-11-26T19:07:10Z 1625.059999999999945 2016-11-26T19:09:46Z 1626.460000000000036 2016-11-26T19:09:49Z 1627 2016-11-26T19:09:51Z 1627.660000000000082 2016-11-26T19:09:53Z 1627.400000000000091 2016-11-26T19:09:55Z 1627.319999999999936 2016-11-26T19:09:57Z 1627.460000000000036 2016-11-26T19:09:59Z 1627.519999999999982 2016-11-26T19:10:00Z 1627.460000000000036 2016-11-26T19:10:01Z 1627.059999999999945 2016-11-26T19:10:02Z 1627.539999999999964 2016-11-26T19:10:03Z 1627.400000000000091 2016-11-26T19:10:04Z 1627.579999999999927 2016-11-26T19:10:05Z 1627.200000000000045 2016-11-26T19:10:06Z 1627.3599999999999 2016-11-26T19:10:07Z 1626.990000000000009 2016-11-26T19:10:08Z 1627.099999999999909 2016-11-26T19:10:09Z 1627.769999999999982 2016-11-26T19:10:11Z 1628.1099999999999 2016-11-26T19:10:13Z 1628.1099999999999 2016-11-26T19:10:14Z 1627.720000000000027 2016-11-26T19:10:15Z 1627.549999999999955 2016-11-26T19:10:16Z 1627.660000000000082 2016-11-26T19:10:17Z 1627.789999999999964 2016-11-26T19:10:18Z 1627.079999999999927 2016-11-26T19:10:19Z 1627.650000000000091 2016-11-26T19:10:20Z 1627.650000000000091 2016-11-26T19:10:21Z 1627.319999999999936 2016-11-26T19:10:22Z 1627.079999999999927 2016-11-26T19:10:23Z 1627.1400000000001 2016-11-26T19:10:24Z 1627.009999999999991 2016-11-26T19:10:25Z 1627.470000000000027 2016-11-26T19:10:26Z 1627.410000000000082 2016-11-26T19:10:27Z 1627.559999999999945 2016-11-26T19:10:28Z 1627.420000000000073 2016-11-26T19:10:29Z 1627.509999999999991 2016-11-26T19:10:30Z 1627.450000000000045 2016-11-26T19:10:31Z 1627.480000000000018 2016-11-26T19:10:32Z 1627.049999999999955 2016-11-26T19:10:33Z 1627.289999999999964 2016-11-26T19:10:34Z 1627.049999999999955 2016-11-26T19:10:35Z 1626.619999999999891 2016-11-26T19:10:36Z 1625.589999999999918 2016-11-26T19:10:37Z 1625.440000000000055 2016-11-26T19:10:39Z 1625.380000000000109 2016-11-26T19:10:41Z 1624.829999999999927 2016-11-26T19:12:10Z 1624.400000000000091 2016-11-26T19:12:13Z 1624.809999999999945 2016-11-26T19:12:15Z 1623.990000000000009 2016-11-26T19:12:17Z 1624.420000000000073 2016-11-26T19:12:18Z 1623.769999999999982 2016-11-26T19:12:19Z 1623.880000000000109 2016-11-26T19:12:20Z 1623.210000000000036 2016-11-26T19:12:21Z 1623.630000000000109 2016-11-26T19:12:22Z 1623.670000000000073 2016-11-26T19:12:23Z 1623.240000000000009 2016-11-26T19:12:25Z 1623.400000000000091 2016-11-26T19:12:26Z 1623.8900000000001 2016-11-26T19:12:27Z 1623.700000000000045 2016-11-26T19:12:29Z 1624.089999999999918 2016-11-26T19:12:31Z 1623.8900000000001 2016-11-26T19:12:32Z 1623.650000000000091 2016-11-26T19:12:33Z 1623.799999999999955 2016-11-26T19:12:34Z 1623.710000000000036 2016-11-26T19:12:35Z 1623.700000000000045 2016-11-26T19:12:36Z 1623.259999999999991 2016-11-26T19:12:37Z 1623.269999999999982 2016-11-26T19:12:38Z 1623.559999999999945 2016-11-26T19:12:39Z 1623.579999999999927 2016-11-26T19:12:40Z 1623.319999999999936 2016-11-26T19:12:41Z 1623.789999999999964 2016-11-26T19:12:42Z 1623.549999999999955 2016-11-26T19:12:43Z 1624.029999999999973 2016-11-26T19:12:44Z 1624.259999999999991 2016-11-26T19:12:45Z 1624.470000000000027 2016-11-26T19:12:46Z 1624.869999999999891 2016-11-26T19:12:47Z 1625.079999999999927 2016-11-26T19:12:48Z 1624.920000000000073 2016-11-26T19:12:49Z 1625.509999999999991 2016-11-26T19:12:50Z 1625.299999999999955 2016-11-26T19:12:51Z 1625.259999999999991 2016-11-26T19:12:52Z 1625.730000000000018 2016-11-26T19:12:53Z 1626.220000000000027 2016-11-26T19:12:54Z 1626.829999999999927 2016-11-26T19:12:55Z 1627.160000000000082 2016-11-26T19:12:56Z 1626.430000000000064 2016-11-26T19:12:57Z 1625.910000000000082 2016-11-26T19:12:58Z 1626.269999999999982 2016-11-26T19:12:59Z 1625.8599999999999 2016-11-26T19:13:00Z 1626.130000000000109 2016-11-26T19:13:01Z 1626.349999999999909 2016-11-26T19:13:02Z 1626.539999999999964 2016-11-26T19:13:03Z 1626.759999999999991 2016-11-26T19:13:04Z 1626.779999999999973 2016-11-26T19:13:05Z 1626.910000000000082 2016-11-26T19:13:06Z 1626.880000000000109 2016-11-26T19:13:07Z 1626.930000000000064 2016-11-26T19:13:08Z 1627.170000000000073 2016-11-26T19:13:09Z 1627.25 2016-11-26T19:13:10Z 1627.5 2016-11-26T19:13:11Z 1626.980000000000018 2016-11-26T19:13:12Z 1626.950000000000045 2016-11-26T19:13:13Z 1626.730000000000018 2016-11-26T19:13:14Z 1626.210000000000036 2016-11-26T19:13:15Z 1626.299999999999955 2016-11-26T19:13:16Z 1626.970000000000027 2016-11-26T19:13:17Z 1626.740000000000009 2016-11-26T19:13:18Z 1626.460000000000036 2016-11-26T19:13:19Z 1627.089999999999918 2016-11-26T19:13:21Z 1627.3599999999999 2016-11-26T19:13:22Z 1627.119999999999891 2016-11-26T19:13:23Z 1627.299999999999955 2016-11-26T19:13:24Z 1627.569999999999936 2016-11-26T19:13:25Z 1627.720000000000027 2016-11-26T19:13:26Z 1628.190000000000055 2016-11-26T19:13:27Z 1628.279999999999973 2016-11-26T19:13:28Z 1628.6099999999999 2016-11-26T19:13:29Z 1628.289999999999964 2016-11-26T19:13:31Z 1628.299999999999955 2016-11-26T19:13:33Z 1628.009999999999991 2016-11-26T19:13:35Z 1628.019999999999982 2016-11-26T19:13:37Z 1627.529999999999973 2016-11-26T19:13:39Z 1627.75 2016-11-26T19:13:41Z 1627.700000000000045 2016-11-26T19:13:43Z 1627.880000000000109 2016-11-26T19:13:45Z 1627.829999999999927 2016-11-26T19:13:47Z 1628.569999999999936 2016-11-26T19:13:49Z 1627.789999999999964 2016-11-26T19:13:51Z 1628.009999999999991 2016-11-26T19:13:53Z 1627.960000000000036 2016-11-26T19:13:55Z 1627.740000000000009 2016-11-26T19:13:57Z 1627.700000000000045 2016-11-26T19:13:59Z 1627.690000000000055 2016-11-26T19:14:01Z 1628.240000000000009 2016-11-26T19:14:03Z 1629.049999999999955 2016-11-26T19:14:05Z 1628.880000000000109 2016-11-26T19:14:07Z 1628.700000000000045 2016-11-26T19:14:09Z 1628.8599999999999 2016-11-26T19:14:12Z 1627.740000000000009 2016-11-26T19:14:16Z 1627.650000000000091 2016-11-26T19:14:19Z 1628.339999999999918 2016-11-26T19:14:21Z 1629.119999999999891 2016-11-26T19:14:23Z 1629.509999999999991 2016-11-26T19:14:25Z 1631.200000000000045 2016-11-26T19:14:27Z 1633.339999999999918 2016-11-26T19:14:29Z 1634.369999999999891 2016-11-26T19:14:31Z 1635.329999999999927 2016-11-26T19:14:33Z 1635.910000000000082 2016-11-26T19:14:35Z 1637.119999999999891 2016-11-26T19:14:37Z 1637.829999999999927 2016-11-26T19:14:39Z 1639.240000000000009 2016-11-26T19:14:41Z 1640.430000000000064 2016-11-26T19:14:43Z 1641.670000000000073 2016-11-26T19:14:45Z 1641.910000000000082 2016-11-26T19:14:47Z 1642.410000000000082 2016-11-26T19:14:49Z 1641.769999999999982 2016-11-26T19:14:51Z 1642.450000000000045 2016-11-26T19:14:53Z 1641.759999999999991 2016-11-26T19:14:55Z 1641.759999999999991 2016-11-26T19:14:56Z 1641.809999999999945 2016-11-26T19:14:58Z 1641.380000000000109 2016-11-26T19:15:00Z 1641.309999999999945 2016-11-26T19:15:01Z 1641.329999999999927 2016-11-26T19:15:02Z 1640.740000000000009 2016-11-26T19:15:03Z 1640.240000000000009 2016-11-26T19:15:05Z 1639.470000000000027 2016-11-26T19:15:07Z 1640.259999999999991 2016-11-26T19:15:09Z 1640.509999999999991 2016-11-26T19:15:11Z 1642.299999999999955 2016-11-26T19:15:13Z 1643.309999999999945 2016-11-26T19:15:15Z 1644.8599999999999 2016-11-26T19:15:17Z 1645.8599999999999 2016-11-26T19:15:19Z 1647.75 2016-11-26T19:15:21Z 1648.480000000000018 2016-11-26T19:15:23Z 1649.279999999999973 2016-11-26T19:15:25Z 1649.799999999999955 2016-11-26T19:15:27Z 1650.349999999999909 2016-11-26T19:15:29Z 1649.910000000000082 2016-11-26T19:15:31Z 1649.75 2016-11-26T19:15:33Z 1650.089999999999918 2016-11-26T19:15:35Z 1649.720000000000027 2016-11-26T19:15:38Z 1650.569999999999936 2016-11-26T19:15:40Z 1651.079999999999927 2016-11-26T19:15:42Z 1651.829999999999927 2016-11-26T19:15:44Z 1653.1400000000001 2016-11-26T19:15:46Z 1654.619999999999891 2016-11-26T19:15:48Z 1655.710000000000036 2016-11-26T19:15:50Z 1657.539999999999964 2016-11-26T19:15:52Z 1658.009999999999991 2016-11-26T19:15:54Z 1658.549999999999955 2016-11-26T19:15:56Z 1658.8900000000001 2016-11-26T19:15:58Z 1659.410000000000082 2016-11-26T19:16:00Z 1660.200000000000045 2016-11-26T19:16:02Z 1659.940000000000055 2016-11-26T19:16:04Z 1660.799999999999955 2016-11-26T19:16:06Z 1661.430000000000064 2016-11-26T19:16:08Z 1662.6099999999999 2016-11-26T19:16:10Z 1662.720000000000027 2016-11-26T19:16:12Z 1663.200000000000045 2016-11-26T19:16:14Z 1664.329999999999927 2016-11-26T19:16:16Z 1664.869999999999891 2016-11-26T19:16:18Z 1666.1099999999999 2016-11-26T19:16:20Z 1666.940000000000055 2016-11-26T19:16:22Z 1667.559999999999945 2016-11-26T19:16:24Z 1668.269999999999982 2016-11-26T19:16:26Z 1669.119999999999891 2016-11-26T19:16:28Z 1669.940000000000055 2016-11-26T19:16:30Z 1670.900000000000091 2016-11-26T19:16:32Z 1671.049999999999955 2016-11-26T19:18:55Z 1672.059999999999945 2016-11-26T19:19:03Z 1672.8900000000001 2016-11-26T19:19:05Z 1673.619999999999891 2016-11-26T19:19:07Z 1674.849999999999909 2016-11-26T19:19:09Z 1675.599999999999909 2016-11-26T19:19:11Z 1675.319999999999936 2016-11-26T19:19:13Z 1675.849999999999909 2016-11-26T19:19:15Z 1676.019999999999982 2016-11-26T19:19:17Z 1676.440000000000055 2016-11-26T19:19:19Z 1676.6099999999999 2016-11-26T19:19:21Z 1676.539999999999964 2016-11-26T19:19:23Z 1676.650000000000091 2016-11-26T19:19:25Z 1676.319999999999936 2016-11-26T19:19:27Z 1675.8900000000001 2016-11-26T19:19:29Z 1675.470000000000027 2016-11-26T19:19:31Z 1675.779999999999973 2016-11-26T19:19:33Z 1675.460000000000036 2016-11-26T19:19:35Z 1675.700000000000045 2016-11-26T19:19:37Z 1676.470000000000027 2016-11-26T19:19:39Z 1677.099999999999909 2016-11-26T19:19:41Z 1677.809999999999945 2016-11-26T19:19:43Z 1678.490000000000009 2016-11-26T19:19:45Z 1678.809999999999945 2016-11-26T19:19:47Z 1679.740000000000009 2016-11-26T19:19:49Z 1680.759999999999991 2016-11-26T19:19:51Z 1682.089999999999918 2016-11-26T19:19:53Z 1682.839999999999918 2016-11-26T19:19:55Z 1683.690000000000055 2016-11-26T19:19:57Z 1682.6099999999999 2016-11-26T19:21:21Z 1683.799999999999955 2016-11-26T19:21:24Z 1685.190000000000055 2016-11-26T19:21:27Z 1686.450000000000045 2016-11-26T19:21:30Z 1688.509999999999991 2016-11-26T19:21:33Z 1689.190000000000055 2016-11-26T19:21:36Z 1690.269999999999982 2016-11-26T19:21:40Z 1691.670000000000073 2016-11-26T19:21:43Z 1692.089999999999918 2016-11-26T19:21:46Z 1692.809999999999945 2016-11-26T19:21:49Z 1694.119999999999891 2016-11-26T19:22:17Z 1694.089999999999918 2016-11-26T19:22:20Z 1695.180000000000064 2016-11-26T19:22:23Z 1696.819999999999936 2016-11-26T19:22:26Z 1698.230000000000018 2016-11-26T19:22:28Z 1699.420000000000073 2016-11-26T19:22:30Z 1700.680000000000064 2016-11-26T19:22:32Z 1702.180000000000064 2016-11-26T19:22:34Z 1703.789999999999964 2016-11-26T19:22:36Z 1704.380000000000109 2016-11-26T19:22:38Z 1705.490000000000009 2016-11-26T19:22:40Z 1706.289999999999964 2016-11-26T19:22:42Z 1707.259999999999991 2016-11-26T19:22:44Z 1708.089999999999918 2016-11-26T19:22:46Z 1709.180000000000064 2016-11-26T19:22:48Z 1708.789999999999964 2016-11-26T19:23:38Z 1709.599999999999909 2016-11-26T19:27:05Z 1711 2016-11-26T19:27:08Z 1711.309999999999945 2016-11-26T19:27:10Z 1711.779999999999973 2016-11-26T19:27:12Z 1712.25 2016-11-26T19:27:14Z 1712.759999999999991 2016-11-26T19:27:16Z 1713.240000000000009 2016-11-26T19:27:19Z 1713.740000000000009 2016-11-26T19:30:53Z 1714.819999999999936 2016-11-26T19:31:02Z 1715.559999999999945 2016-11-26T19:31:05Z 1716.170000000000073 2016-11-26T19:31:07Z 1716.630000000000109 2016-11-26T19:31:09Z 1717.299999999999955 2016-11-26T19:31:11Z 1718.349999999999909 2016-11-26T19:31:13Z 1719.619999999999891 2016-11-26T19:31:15Z 1720.869999999999891 2016-11-26T19:31:17Z 1721.990000000000009 2016-11-26T19:31:19Z 1723.309999999999945 2016-11-26T19:31:21Z 1724.589999999999918 2016-11-26T19:31:23Z 1726.170000000000073 2016-11-26T19:31:25Z 1727.329999999999927 2016-11-26T19:31:28Z 1727.279999999999973 2016-11-26T19:33:19Z 1728.6099999999999 2016-11-26T19:33:53Z 1730.029999999999973 2016-11-26T19:33:56Z 1730.529999999999973 2016-11-26T19:33:59Z 1731.8900000000001 2016-11-26T19:34:02Z 1732.319999999999936 2016-11-26T19:34:04Z 1733.400000000000091 2016-11-26T19:34:06Z 1733.720000000000027 2016-11-26T19:34:08Z 1734.539999999999964 2016-11-26T19:34:10Z 1735.279999999999973 2016-11-26T19:34:12Z 1735.650000000000091 2016-11-26T19:34:14Z 1735.789999999999964 2016-11-26T19:34:16Z 1735.799999999999955 2016-11-26T19:34:18Z 1736.8599999999999 2016-11-26T19:34:20Z 1736.8900000000001 2016-11-26T19:34:22Z 1737.430000000000064 2016-11-26T19:34:24Z 1737.150000000000091 2016-11-26T19:34:26Z 1737.559999999999945 2016-11-26T19:35:57Z 1737.519999999999982 2016-11-26T19:36:00Z 1738.190000000000055 2016-11-26T19:36:02Z 1738.660000000000082 2016-11-26T19:36:04Z 1738.720000000000027 2016-11-26T19:36:06Z 1738.8599999999999 2016-11-26T19:36:08Z 1738.740000000000009 2016-11-26T19:36:10Z 1740.470000000000027 2016-11-26T19:36:12Z 1741.410000000000082 2016-11-26T19:36:14Z 1741.119999999999891 2016-11-26T19:36:17Z 1742.730000000000018 2016-11-26T19:38:59Z 1743.210000000000036 2016-11-26T19:39:06Z 1743.339999999999918 2016-11-26T19:39:08Z 1743.549999999999955 2016-11-26T19:39:10Z 1743.410000000000082 2016-11-26T19:39:12Z 1743.210000000000036 2016-11-26T19:39:14Z 1743.950000000000045 2016-11-26T19:39:16Z 1744.529999999999973 2016-11-26T19:39:18Z 1744.660000000000082 2016-11-26T19:39:20Z 1746.410000000000082 2016-11-26T19:39:22Z 1746.509999999999991 2016-11-26T19:39:24Z 1747.420000000000073 2016-11-26T19:39:26Z 1748.009999999999991 2016-11-26T19:39:28Z 1748.960000000000036 2016-11-26T19:39:30Z 1749.539999999999964 2016-11-26T19:39:32Z 1750.009999999999991 2016-11-26T19:39:34Z 1750.779999999999973 2016-11-26T19:39:36Z 1750.480000000000018 2016-11-26T19:39:38Z 1749.819999999999936 2016-11-26T19:39:40Z 1749.980000000000018 2016-11-26T19:39:42Z 1750.849999999999909 2016-11-26T19:39:44Z 1752.170000000000073 2016-11-26T19:39:46Z 1753.019999999999982 2016-11-26T19:39:48Z 1752.920000000000073 2016-11-26T19:39:49Z 1753.210000000000036 2016-11-26T19:39:50Z 1752.650000000000091 2016-11-26T19:39:51Z 1752.970000000000027 2016-11-26T19:39:52Z 1753.009999999999991 2016-11-26T19:39:53Z 1753.950000000000045 2016-11-26T19:39:55Z 1754.1099999999999 2016-11-26T19:39:57Z 1754.599999999999909 2016-11-26T19:39:59Z 1755.819999999999936 2016-11-26T19:40:01Z 1756.5 2016-11-26T19:40:03Z 1757.460000000000036 2016-11-26T19:40:05Z 1758.309999999999945 2016-11-26T19:40:07Z 1759.039999999999964 2016-11-26T19:40:09Z 1759.470000000000027 2016-11-26T19:40:11Z 1760.1099999999999 2016-11-26T19:40:13Z 1760.880000000000109 2016-11-26T19:40:15Z 1761.1099999999999 2016-11-26T19:40:17Z 1761.170000000000073 2016-11-26T19:40:19Z 1761.950000000000045 2016-11-26T19:40:21Z 1762.009999999999991 2016-11-26T19:40:22Z 1762.019999999999982 2016-11-26T19:40:23Z 1762.119999999999891 2016-11-26T19:40:24Z 1762.940000000000055 2016-11-26T19:40:25Z 1762.869999999999891 2016-11-26T19:40:27Z 1762.230000000000018 2016-11-26T19:40:29Z 1761.789999999999964 2016-11-26T19:40:31Z 1761 2016-11-26T19:40:33Z 1760.5 2016-11-26T19:40:35Z 1760.539999999999964 2016-11-26T19:40:37Z 1759.400000000000091 2016-11-26T19:40:39Z 1758.829999999999927 2016-11-26T19:40:41Z 1757.329999999999927 2016-11-26T19:40:43Z 1755.690000000000055 2016-11-26T19:40:46Z 1756.269999999999982 2016-11-26T19:40:48Z 1755.089999999999918 2016-11-26T19:40:50Z 1754.230000000000018 2016-11-26T19:40:52Z 1754.309999999999945 2016-11-26T19:40:54Z 1753.799999999999955 2016-11-26T19:40:56Z 1753.269999999999982 2016-11-26T19:40:58Z 1752.25 2016-11-26T19:41:00Z 1751.920000000000073 2016-11-26T19:41:02Z 1750.960000000000036 2016-11-26T19:41:04Z 1750.700000000000045 2016-11-26T19:41:06Z 1749.539999999999964 2016-11-26T19:41:08Z 1749.289999999999964 2016-11-26T19:41:10Z 1748.660000000000082 2016-11-26T19:41:13Z 1748.119999999999891 2016-11-26T19:41:16Z 1747.049999999999955 2016-11-26T19:41:19Z 1746.480000000000018 2016-11-26T19:41:21Z 1745.710000000000036 2016-11-26T19:41:23Z 1744.789999999999964 2016-11-26T19:41:25Z 1743.849999999999909 2016-11-26T19:41:28Z 1743.069999999999936 2016-11-26T19:41:31Z 1742.339999999999918 2016-11-26T19:41:33Z 1741.480000000000018 2016-11-26T19:41:35Z 1741.039999999999964 2016-11-26T19:41:37Z 1740.339999999999918 2016-11-26T19:41:39Z 1740.049999999999955 2016-11-26T19:41:41Z 1739.5 2016-11-26T19:41:43Z 1738.569999999999936 2016-11-26T19:41:45Z 1737.759999999999991 2016-11-26T19:41:47Z 1736.789999999999964 2016-11-26T19:41:49Z 1736.039999999999964 2016-11-26T19:41:51Z 1735.079999999999927 2016-11-26T19:41:53Z 1733.059999999999945 2016-11-26T19:41:56Z 1732.289999999999964 2016-11-26T19:41:58Z 1731.160000000000082 2016-11-26T19:42:00Z 1729.599999999999909 2016-11-26T19:42:02Z 1728.339999999999918 2016-11-26T19:42:04Z 1727.559999999999945 2016-11-26T19:42:05Z 1726.069999999999936 2016-11-26T19:42:07Z 1724.839999999999918 2016-11-26T19:42:09Z 1724.009999999999991 2016-11-26T19:42:11Z 1723.450000000000045 2016-11-26T19:42:13Z 1722.5 2016-11-26T19:42:15Z 1721.970000000000027 2016-11-26T19:42:17Z 1721.190000000000055 2016-11-26T19:42:18Z 1720.650000000000091 2016-11-26T19:42:19Z 1720.539999999999964 2016-11-26T19:42:20Z 1720.059999999999945 2016-11-26T19:42:21Z 1718.450000000000045 2016-11-26T19:42:22Z 1717.819999999999936 2016-11-26T19:42:23Z 1718.150000000000091 2016-11-26T19:42:24Z 1716.910000000000082 2016-11-26T19:42:25Z 1716.470000000000027 2016-11-26T19:42:26Z 1716.599999999999909 2016-11-26T19:42:27Z 1715.519999999999982 2016-11-26T19:42:28Z 1715.400000000000091 2016-11-26T19:42:29Z 1714.759999999999991 2016-11-26T19:42:30Z 1714.3599999999999 2016-11-26T19:42:31Z 1713.769999999999982 2016-11-26T19:42:32Z 1713.509999999999991 2016-11-26T19:42:33Z 1712.509999999999991 2016-11-26T19:42:34Z 1712.529999999999973 2016-11-26T19:42:35Z 1711.680000000000064 2016-11-26T19:42:36Z 1710.039999999999964 2016-11-26T19:42:38Z 1708.819999999999936 2016-11-26T19:42:40Z 1708.450000000000045 2016-11-26T19:42:42Z 1707.160000000000082 2016-11-26T19:42:44Z 1706.670000000000073 2016-11-26T19:42:45Z 1705.569999999999936 2016-11-26T19:42:46Z 1705.3900000000001 2016-11-26T19:42:47Z 1705.480000000000018 2016-11-26T19:42:48Z 1703.150000000000091 2016-11-26T19:42:50Z 1703.019999999999982 2016-11-26T19:42:51Z 1702.269999999999982 2016-11-26T19:42:52Z 1701.569999999999936 2016-11-26T19:42:53Z 1700.730000000000018 2016-11-26T19:42:55Z 1699.339999999999918 2016-11-26T19:43:00Z 1699.930000000000064 2016-11-26T19:43:03Z 1699.730000000000018 2016-11-26T19:43:08Z 1699.039999999999964 2016-11-26T19:43:10Z 1698.299999999999955 2016-11-26T19:43:12Z 1697.170000000000073 2016-11-26T19:43:14Z 1696.759999999999991 2016-11-26T19:43:16Z 1696 2016-11-26T19:43:18Z 1694.779999999999973 2016-11-26T19:43:20Z 1693.690000000000055 2016-11-26T19:43:22Z 1692.940000000000055 2016-11-26T19:43:24Z 1692.079999999999927 2016-11-26T19:43:26Z 1691.470000000000027 2016-11-26T19:43:28Z 1690.009999999999991 2016-11-26T19:43:30Z 1689.490000000000009 2016-11-26T19:43:32Z 1688.599999999999909 2016-11-26T19:43:34Z 1687.430000000000064 2016-11-26T19:43:36Z 1685.700000000000045 2016-11-26T19:43:38Z 1684.559999999999945 2016-11-26T19:43:40Z 1683.630000000000109 2016-11-26T19:43:42Z 1682.960000000000036 2016-11-26T19:43:44Z 1682.319999999999936 2016-11-26T19:43:46Z 1682.160000000000082 2016-11-26T19:43:49Z 1681.660000000000082 2016-11-26T19:43:51Z 1681.549999999999955 2016-11-26T19:43:53Z 1680.910000000000082 2016-11-26T19:43:54Z 1680.650000000000091 2016-11-26T19:43:55Z 1679.440000000000055 2016-11-26T19:43:57Z 1677.690000000000055 2016-11-26T19:43:59Z 1676.799999999999955 2016-11-26T19:44:01Z 1676.599999999999909 2016-11-26T19:44:03Z 1675.910000000000082 2016-11-26T19:44:05Z 1674.980000000000018 2016-11-26T19:44:07Z 1673.8599999999999 2016-11-26T19:44:09Z 1673.25 2016-11-26T19:44:11Z 1671.089999999999918 2016-11-26T19:44:13Z 1670.240000000000009 2016-11-26T19:44:14Z 1670.069999999999936 2016-11-26T19:44:15Z 1668.599999999999909 2016-11-26T19:44:16Z 1667.099999999999909 2016-11-26T19:44:18Z 1666.3900000000001 2016-11-26T19:44:19Z 1665.779999999999973 2016-11-26T19:44:20Z 1665.8599999999999 2016-11-26T19:44:21Z 1665.190000000000055 2016-11-26T19:44:22Z 1663.950000000000045 2016-11-26T19:44:23Z 1664.170000000000073 2016-11-26T19:44:24Z 1663.539999999999964 2016-11-26T19:44:25Z 1662.039999999999964 2016-11-26T19:44:27Z 1661.299999999999955 2016-11-26T19:44:29Z 1661.099999999999909 2016-11-26T19:44:31Z 1660.440000000000055 2016-11-26T19:44:33Z 1659.6400000000001 2016-11-26T19:44:34Z 1659.210000000000036 2016-11-26T19:44:35Z 1658.700000000000045 2016-11-26T19:44:36Z 1658.3599999999999 2016-11-26T19:44:37Z 1657.970000000000027 2016-11-26T19:44:38Z 1657.460000000000036 2016-11-26T19:44:39Z 1656.730000000000018 2016-11-26T19:44:40Z 1655.680000000000064 2016-11-26T19:44:42Z 1655.049999999999955 2016-11-26T19:44:44Z 1654.869999999999891 2016-11-26T19:44:47Z 1654.670000000000073 2016-11-26T19:44:49Z 1655.940000000000055 2016-11-26T19:44:51Z 1655.349999999999909 2016-11-26T19:44:53Z 1655.309999999999945 2016-11-26T19:44:54Z 1655.960000000000036 2016-11-26T19:44:56Z 1655.839999999999918 2016-11-26T19:44:58Z 1655.009999999999991 2016-11-26T19:44:59Z 1655.400000000000091 2016-11-26T19:45:00Z 1655.849999999999909 2016-11-26T19:45:01Z 1655.420000000000073 2016-11-26T19:45:02Z 1655.470000000000027 2016-11-26T19:45:03Z 1655.369999999999891 2016-11-26T19:45:04Z 1654.940000000000055 2016-11-26T19:45:05Z 1655.099999999999909 2016-11-26T19:45:06Z 1654.009999999999991 2016-11-26T19:45:07Z 1653.720000000000027 2016-11-26T19:45:08Z 1653.529999999999973 2016-11-26T19:45:09Z 1652.900000000000091 2016-11-26T19:45:10Z 1652.230000000000018 2016-11-26T19:45:11Z 1651.5 2016-11-26T19:45:12Z 1651.450000000000045 2016-11-26T19:45:13Z 1650.75 2016-11-26T19:45:14Z 1650.509999999999991 2016-11-26T19:45:15Z 1649.900000000000091 2016-11-26T19:45:16Z 1649.809999999999945 2016-11-26T19:45:17Z 1649.440000000000055 2016-11-26T19:45:18Z 1648.789999999999964 2016-11-26T19:45:19Z 1648.539999999999964 2016-11-26T19:45:20Z 1648.069999999999936 2016-11-26T19:45:21Z 1647.789999999999964 2016-11-26T19:45:22Z 1647.650000000000091 2016-11-26T19:45:23Z 1647.099999999999909 2016-11-26T19:45:24Z 1646.509999999999991 2016-11-26T19:45:25Z 1647.589999999999918 2016-11-26T19:45:26Z 1646.869999999999891 2016-11-26T19:45:27Z 1645.380000000000109 2016-11-26T19:45:28Z 1644.710000000000036 2016-11-26T19:45:29Z 1644.190000000000055 2016-11-26T19:45:30Z 1643.920000000000073 2016-11-26T19:45:31Z 1642.960000000000036 2016-11-26T19:45:32Z 1642.6400000000001 2016-11-26T19:45:33Z 1642.75 2016-11-26T19:45:34Z 1642.380000000000109 2016-11-26T19:45:35Z 1642.3900000000001 2016-11-26T19:45:36Z 1642.380000000000109 2016-11-26T19:45:37Z 1642.410000000000082 2016-11-26T19:45:38Z 1642.089999999999918 2016-11-26T19:45:39Z 1642.970000000000027 2016-11-26T19:45:40Z 1643.450000000000045 2016-11-26T19:45:41Z 1642.8599999999999 2016-11-26T19:45:42Z 1643.539999999999964 2016-11-26T19:45:43Z 1643.299999999999955 2016-11-26T19:45:44Z 1643.130000000000109 2016-11-26T19:45:46Z 1643.559999999999945 2016-11-26T19:45:48Z 1643.3599999999999 2016-11-26T19:45:50Z 1643.5 2016-11-26T19:45:52Z 1643.329999999999927 2016-11-26T19:45:54Z 1643.279999999999973 2016-11-26T19:45:56Z 1642.920000000000073 2016-11-26T19:45:58Z 1643.3900000000001 2016-11-26T19:46:00Z 1644.1400000000001 2016-11-26T19:46:02Z 1643.720000000000027 2016-11-26T19:46:04Z 1643.329999999999927 2016-11-26T19:46:06Z 1642.240000000000009 2016-11-26T19:46:08Z 1641.299999999999955 2016-11-26T19:46:10Z 1641.059999999999945 2016-11-26T19:46:12Z 1641.150000000000091 2016-11-26T19:46:14Z 1641.839999999999918 2016-11-26T19:46:16Z 1641.509999999999991 2016-11-26T19:46:18Z 1641.430000000000064 2016-11-26T19:46:20Z 1641.200000000000045 2016-11-26T19:46:22Z 1641.559999999999945 2016-11-26T19:46:24Z 1640.900000000000091 2016-11-26T19:46:26Z 1640.740000000000009 2016-11-26T19:46:28Z 1640.240000000000009 2016-11-26T19:46:30Z 1639.579999999999927 2016-11-26T19:46:32Z 1640.519999999999982 2016-11-26T19:46:34Z 1640.319999999999936 2016-11-26T19:46:36Z 1639.940000000000055 2016-11-26T19:46:38Z 1638.650000000000091 2016-11-26T19:46:40Z 1638.019999999999982 2016-11-26T19:46:42Z 1637.589999999999918 2016-11-26T19:46:44Z 1637.569999999999936 2016-11-26T19:46:45Z 1637.799999999999955 2016-11-26T19:46:46Z 1636.990000000000009 2016-11-26T19:46:47Z 1636.650000000000091 2016-11-26T19:46:48Z 1636.869999999999891 2016-11-26T19:46:49Z 1636.220000000000027 2016-11-26T19:46:50Z 1636.519999999999982 2016-11-26T19:46:51Z 1635.980000000000018 2016-11-26T19:46:52Z 1634.849999999999909 2016-11-26T19:46:54Z 1634.6099999999999 2016-11-26T19:46:56Z 1634.579999999999927 2016-11-26T19:46:58Z 1634.460000000000036 2016-11-26T19:47:00Z 1634.490000000000009 2016-11-26T19:47:01Z 1634.079999999999927 2016-11-26T19:47:02Z 1633.099999999999909 2016-11-26T19:47:04Z 1632.269999999999982 2016-11-26T19:47:06Z 1631.190000000000055 2016-11-26T19:47:07Z 1630.049999999999955 2016-11-26T19:47:08Z 1629.480000000000018 2016-11-26T19:47:09Z 1628.950000000000045 2016-11-26T19:47:10Z 1628.519999999999982 2016-11-26T19:47:11Z 1628.799999999999955 2016-11-26T19:47:12Z 1628.950000000000045 2016-11-26T19:47:14Z 1630.299999999999955 2016-11-26T19:47:16Z 1630.099999999999909 2016-11-26T19:47:18Z 1629.869999999999891 2016-11-26T19:47:20Z 1628.799999999999955 2016-11-26T19:47:22Z 1628.5 2016-11-26T19:47:23Z 1627.900000000000091 2016-11-26T19:47:25Z 1626.990000000000009 2016-11-26T19:47:27Z 1627.3900000000001 2016-11-26T19:47:29Z 1627.25 2016-11-26T19:47:31Z 1627.420000000000073 2016-11-26T19:47:33Z 1627.480000000000018 2016-11-26T19:47:35Z 1627.339999999999918 2016-11-26T19:47:37Z 1627.25 2016-11-26T19:47:39Z 1627.349999999999909 2016-11-26T19:47:40Z 1626.700000000000045 2016-11-26T19:47:41Z 1626.099999999999909 2016-11-26T19:47:42Z 1625.049999999999955 2016-11-26T19:47:43Z 1624.019999999999982 2016-11-26T19:47:44Z 1623.400000000000091 2016-11-26T19:47:45Z 1622.670000000000073 2016-11-26T19:47:46Z 1622.130000000000109 2016-11-26T19:47:47Z 1621.430000000000064 2016-11-26T19:47:48Z 1621.6400000000001 2016-11-26T19:47:49Z 1620.690000000000055 2016-11-26T19:47:50Z 1619.710000000000036 2016-11-26T19:47:52Z 1618.6099999999999 2016-11-26T19:47:54Z 1617.910000000000082 2016-11-26T19:47:56Z 1616.960000000000036 2016-11-26T19:47:57Z 1616.119999999999891 2016-11-26T19:47:59Z 1615.660000000000082 2016-11-26T19:48:00Z 1615.170000000000073 2016-11-26T19:48:02Z 1614.519999999999982 2016-11-26T19:48:04Z 1613.720000000000027 2016-11-26T19:48:06Z 1614.6099999999999 2016-11-26T19:48:08Z 1614.730000000000018 2016-11-26T19:48:09Z 1614.529999999999973 2016-11-26T19:48:10Z 1613.680000000000064 2016-11-26T19:48:11Z 1614.380000000000109 2016-11-26T19:48:12Z 1614.349999999999909 2016-11-26T19:48:13Z 1614.569999999999936 2016-11-26T19:48:15Z 1614.369999999999891 2016-11-26T19:48:17Z 1614.049999999999955 2016-11-26T19:48:18Z 1613.740000000000009 2016-11-26T19:48:19Z 1613.309999999999945 2016-11-26T19:48:20Z 1612.849999999999909 2016-11-26T19:48:21Z 1612.940000000000055 2016-11-26T19:48:22Z 1612.420000000000073 2016-11-26T19:48:24Z 1611.8900000000001 2016-11-26T19:48:25Z 1611.420000000000073 2016-11-26T19:48:26Z 1611.150000000000091 2016-11-26T19:48:27Z 1610.589999999999918 2016-11-26T19:48:28Z 1610.170000000000073 2016-11-26T19:48:29Z 1610.5 2016-11-26T19:48:30Z 1610.029999999999973 2016-11-26T19:48:31Z 1609.519999999999982 2016-11-26T19:48:32Z 1609.6400000000001 2016-11-26T19:48:33Z 1609.289999999999964 2016-11-26T19:48:34Z 1608.980000000000018 2016-11-26T19:48:35Z 1608.680000000000064 2016-11-26T19:48:37Z 1609.269999999999982 2016-11-26T19:48:39Z 1609.200000000000045 2016-11-26T19:48:41Z 1609.759999999999991 2016-11-26T19:48:43Z 1609.619999999999891 2016-11-26T19:48:45Z 1609.8599999999999 2016-11-26T19:48:47Z 1610.119999999999891 2016-11-26T19:48:49Z 1609.740000000000009 2016-11-26T19:48:50Z 1609.509999999999991 2016-11-26T19:48:51Z 1608.75 2016-11-26T19:48:52Z 1608.829999999999927 2016-11-26T19:48:53Z 1608.5 2016-11-26T19:48:54Z 1608.069999999999936 2016-11-26T19:48:55Z 1607.720000000000027 2016-11-26T19:48:56Z 1607.329999999999927 2016-11-26T19:48:57Z 1605.900000000000091 2016-11-26T19:48:58Z 1605.710000000000036 2016-11-26T19:48:59Z 1604.099999999999909 2016-11-26T19:49:00Z 1602.789999999999964 2016-11-26T19:49:01Z 1601.539999999999964 2016-11-26T19:49:02Z 1600.6400000000001 2016-11-26T19:49:03Z 1599.920000000000073 2016-11-26T19:49:04Z 1599.269999999999982 2016-11-26T19:49:05Z 1598.670000000000073 2016-11-26T19:49:06Z 1598.519999999999982 2016-11-26T19:49:07Z 1597.339999999999918 2016-11-26T19:49:08Z 1596.910000000000082 2016-11-26T19:49:09Z 1596.740000000000009 2016-11-26T19:49:10Z 1595.829999999999927 2016-11-26T19:49:11Z 1595.059999999999945 2016-11-26T19:49:12Z 1594.759999999999991 2016-11-26T19:49:13Z 1594.049999999999955 2016-11-26T19:49:15Z 1593.190000000000055 2016-11-26T19:49:16Z 1593.289999999999964 2016-11-26T19:49:17Z 1592.670000000000073 2016-11-26T19:49:18Z 1592.650000000000091 2016-11-26T19:49:19Z 1592.099999999999909 2016-11-26T19:49:20Z 1591.880000000000109 2016-11-26T19:49:21Z 1592.119999999999891 2016-11-26T19:49:22Z 1592.670000000000073 2016-11-26T19:49:23Z 1592 2016-11-26T19:49:25Z 1592.589999999999918 2016-11-26T19:49:27Z 1591.960000000000036 2016-11-26T19:49:29Z 1592.380000000000109 2016-11-26T19:49:31Z 1592.160000000000082 2016-11-26T19:49:33Z 1592.130000000000109 2016-11-26T19:49:34Z 1591.779999999999973 2016-11-26T19:49:35Z 1591.369999999999891 2016-11-26T19:49:36Z 1589.940000000000055 2016-11-26T19:49:37Z 1589.089999999999918 2016-11-26T19:49:38Z 1587.720000000000027 2016-11-26T19:49:39Z 1587.079999999999927 2016-11-26T19:49:40Z 1586.529999999999973 2016-11-26T19:49:41Z 1586.180000000000064 2016-11-26T19:49:42Z 1586.119999999999891 2016-11-26T19:49:43Z 1586.170000000000073 2016-11-26T19:49:44Z 1585.680000000000064 2016-11-26T19:49:45Z 1584.8599999999999 2016-11-26T19:49:46Z 1584.549999999999955 2016-11-26T19:49:47Z 1583.299999999999955 2016-11-26T19:49:48Z 1582.910000000000082 2016-11-26T19:49:49Z 1583.170000000000073 2016-11-26T19:49:50Z 1582.960000000000036 2016-11-26T19:49:51Z 1582.559999999999945 2016-11-26T19:49:52Z 1582.599999999999909 2016-11-26T19:49:53Z 1581.920000000000073 2016-11-26T19:49:54Z 1581.799999999999955 2016-11-26T19:49:55Z 1581.099999999999909 2016-11-26T19:49:56Z 1581.1400000000001 2016-11-26T19:49:57Z 1580.369999999999891 2016-11-26T19:49:58Z 1578.849999999999909 2016-11-26T19:49:59Z 1578.089999999999918 2016-11-26T19:50:00Z 1577.160000000000082 2016-11-26T19:50:01Z 1575.980000000000018 2016-11-26T19:50:02Z 1575.670000000000073 2016-11-26T19:50:03Z 1575.160000000000082 2016-11-26T19:50:04Z 1575.069999999999936 2016-11-26T19:50:05Z 1574.269999999999982 2016-11-26T19:50:06Z 1573.079999999999927 2016-11-26T19:50:07Z 1572.220000000000027 2016-11-26T19:50:08Z 1571.410000000000082 2016-11-26T19:50:09Z 1570.519999999999982 2016-11-26T19:50:10Z 1569.930000000000064 2016-11-26T19:50:11Z 1569.240000000000009 2016-11-26T19:50:12Z 1569.119999999999891 2016-11-26T19:50:13Z 1569.279999999999973 2016-11-26T19:50:14Z 1568.8900000000001 2016-11-26T19:50:15Z 1567.880000000000109 2016-11-26T19:50:16Z 1567.430000000000064 2016-11-26T19:50:17Z 1565.8900000000001 2016-11-26T19:50:18Z 1565.5 2016-11-26T19:50:19Z 1565.259999999999991 2016-11-26T19:50:20Z 1565.200000000000045 2016-11-26T19:50:21Z 1565.25 2016-11-26T19:50:22Z 1565.380000000000109 2016-11-26T19:50:23Z 1565.049999999999955 2016-11-26T19:50:24Z 1564.6099999999999 2016-11-26T19:50:26Z 1565.299999999999955 2016-11-26T19:50:28Z 1565.400000000000091 2016-11-26T19:50:30Z 1565.240000000000009 2016-11-26T19:50:32Z 1565.319999999999936 2016-11-26T19:50:34Z 1565.430000000000064 2016-11-26T19:50:36Z 1565.150000000000091 2016-11-26T19:50:38Z 1564.799999999999955 2016-11-26T19:50:39Z 1563.549999999999955 2016-11-26T19:50:40Z 1562.5 2016-11-26T19:50:41Z 1561.940000000000055 2016-11-26T19:50:42Z 1561.539999999999964 2016-11-26T19:50:43Z 1561.470000000000027 2016-11-26T19:50:44Z 1561.660000000000082 2016-11-26T19:50:45Z 1561.450000000000045 2016-11-26T19:50:46Z 1561.349999999999909 2016-11-26T19:50:47Z 1560.630000000000109 2016-11-26T19:50:48Z 1560.900000000000091 2016-11-26T19:50:49Z 1560.279999999999973 2016-11-26T19:50:50Z 1560.819999999999936 2016-11-26T19:50:51Z 1560.210000000000036 2016-11-26T19:50:52Z 1561 2016-11-26T19:50:53Z 1561.009999999999991 2016-11-26T19:50:54Z 1561.190000000000055 2016-11-26T19:50:55Z 1561.329999999999927 2016-11-26T19:50:56Z 1561.480000000000018 2016-11-26T19:50:57Z 1561.480000000000018 2016-11-26T19:50:58Z 1561.519999999999982 2016-11-26T19:50:59Z 1561.569999999999936 2016-11-26T19:51:00Z 1561.710000000000036 2016-11-26T19:51:01Z 1561.549999999999955 2016-11-26T19:51:02Z 1561.589999999999918 2016-11-26T19:51:03Z 1560.630000000000109 2016-11-26T19:51:04Z 1559.980000000000018 2016-11-26T19:51:05Z 1559.740000000000009 2016-11-26T19:51:06Z 1559.339999999999918 2016-11-26T19:51:07Z 1559.269999999999982 2016-11-26T19:51:08Z 1559.079999999999927 2016-11-26T19:51:09Z 1558.950000000000045 2016-11-26T19:51:10Z 1558.980000000000018 2016-11-26T19:51:11Z 1558.559999999999945 2016-11-26T19:51:12Z 1558.180000000000064 2016-11-26T19:51:13Z 1558.1099999999999 2016-11-26T19:51:14Z 1556.619999999999891 2016-11-26T19:51:15Z 1556.779999999999973 2016-11-26T19:51:16Z 1555.910000000000082 2016-11-26T19:51:17Z 1555.410000000000082 2016-11-26T19:51:18Z 1555.049999999999955 2016-11-26T19:51:19Z 1554.420000000000073 2016-11-26T19:51:20Z 1553.799999999999955 2016-11-26T19:51:21Z 1554.75 2016-11-26T19:51:22Z 1555.099999999999909 2016-11-26T19:51:23Z 1555.529999999999973 2016-11-26T19:51:24Z 1554.829999999999927 2016-11-26T19:51:25Z 1555.839999999999918 2016-11-26T19:51:26Z 1557.059999999999945 2016-11-26T19:51:27Z 1557.150000000000091 2016-11-26T19:51:28Z 1557.180000000000064 2016-11-26T19:51:29Z 1557.269999999999982 2016-11-26T19:51:30Z 1556.509999999999991 2016-11-26T19:51:31Z 1557.130000000000109 2016-11-26T19:51:32Z 1557.539999999999964 2016-11-26T19:51:33Z 1556.920000000000073 2016-11-26T19:51:34Z 1556.549999999999955 2016-11-26T19:51:35Z 1556.380000000000109 2016-11-26T19:51:36Z 1556.440000000000055 2016-11-26T19:51:37Z 1556.5 2016-11-26T19:51:38Z 1556.809999999999945 2016-11-26T19:51:39Z 1557.710000000000036 2016-11-26T19:51:41Z 1558.299999999999955 2016-11-26T19:51:43Z 1558.410000000000082 2016-11-26T19:51:44Z 1558.240000000000009 2016-11-26T19:51:45Z 1557.920000000000073 2016-11-26T19:51:46Z 1558.049999999999955 2016-11-26T19:51:47Z 1557.400000000000091 2016-11-26T19:51:48Z 1557.630000000000109 2016-11-26T19:51:49Z 1555.700000000000045 2016-11-26T19:51:50Z 1555.740000000000009 2016-11-26T19:51:51Z 1553.779999999999973 2016-11-26T19:51:52Z 1552.630000000000109 2016-11-26T19:51:53Z 1551.710000000000036 2016-11-26T19:51:54Z 1550.480000000000018 2016-11-26T19:51:55Z 1549.900000000000091 2016-11-26T19:51:56Z 1548.680000000000064 2016-11-26T19:51:57Z 1547.460000000000036 2016-11-26T19:51:58Z 1546.630000000000109 2016-11-26T19:51:59Z 1545.869999999999891 2016-11-26T19:52:00Z 1544.529999999999973 2016-11-26T19:52:01Z 1544.1400000000001 2016-11-26T19:52:02Z 1544.069999999999936 2016-11-26T19:52:03Z 1543.690000000000055 2016-11-26T19:52:04Z 1543.569999999999936 2016-11-26T19:52:06Z 1543.319999999999936 2016-11-26T19:52:08Z 1543.680000000000064 2016-11-26T19:52:10Z 1543.200000000000045 2016-11-26T19:52:18Z 1543.230000000000018 2016-11-26T19:52:28Z 1542.410000000000082 2016-11-26T19:52:30Z 1541.910000000000082 2016-11-26T19:52:32Z 1540.539999999999964 2016-11-26T19:52:34Z 1539.529999999999973 2016-11-26T19:52:36Z 1538.130000000000109 2016-11-26T19:52:38Z 1537.039999999999964 2016-11-26T19:52:40Z 1535.799999999999955 2016-11-26T19:52:42Z 1534.309999999999945 2016-11-26T19:52:44Z 1533.279999999999973 2016-11-26T19:52:46Z 1531.849999999999909 2016-11-26T19:52:48Z 1531.3900000000001 2016-11-26T19:52:50Z 1530.940000000000055 2016-11-26T19:52:52Z 1529.829999999999927 2016-11-26T19:52:54Z 1528.1099999999999 2016-11-26T19:52:56Z 1527.259999999999991 2016-11-26T19:52:57Z 1526.779999999999973 2016-11-26T19:52:58Z 1526.900000000000091 2016-11-26T19:52:59Z 1526.829999999999927 2016-11-26T19:53:00Z 1526.720000000000027 2016-11-26T19:53:01Z 1526.069999999999936 2016-11-26T19:53:02Z 1525.200000000000045 2016-11-26T19:53:04Z 1524.220000000000027 2016-11-26T19:53:05Z 1524.039999999999964 2016-11-26T19:53:07Z 1523.150000000000091 2016-11-26T19:53:09Z 1522.160000000000082 2016-11-26T19:53:10Z 1520.930000000000064 2016-11-26T19:53:11Z 1520.6400000000001 2016-11-26T19:53:12Z 1520.180000000000064 2016-11-26T19:53:13Z 1519.940000000000055 2016-11-26T19:53:15Z 1518.789999999999964 2016-11-26T19:53:17Z 1517.970000000000027 2016-11-26T19:53:19Z 1517.559999999999945 2016-11-26T19:53:21Z 1516.8900000000001 2016-11-26T19:53:22Z 1517.279999999999973 2016-11-26T19:53:23Z 1516.400000000000091 2016-11-26T19:53:24Z 1516.460000000000036 2016-11-26T19:53:25Z 1515.869999999999891 2016-11-26T19:53:26Z 1515.930000000000064 2016-11-26T19:53:27Z 1516.349999999999909 2016-11-26T19:53:28Z 1516.009999999999991 2016-11-26T19:53:29Z 1516.559999999999945 2016-11-26T19:53:30Z 1516.230000000000018 2016-11-26T19:53:31Z 1516.079999999999927 2016-11-26T19:53:32Z 1515.819999999999936 2016-11-26T19:53:33Z 1515.180000000000064 2016-11-26T19:53:35Z 1513.740000000000009 2016-11-26T19:53:37Z 1513.720000000000027 2016-11-26T19:53:38Z 1513.150000000000091 2016-11-26T19:53:40Z 1512.059999999999945 2016-11-26T19:53:41Z 1511.569999999999936 2016-11-26T19:53:42Z 1510.160000000000082 2016-11-26T19:53:44Z 1509.410000000000082 2016-11-26T19:53:46Z 1508.779999999999973 2016-11-26T19:53:48Z 1507.779999999999973 2016-11-26T19:53:50Z 1507.019999999999982 2016-11-26T19:53:52Z 1505.720000000000027 2016-11-26T19:53:54Z 1504.630000000000109 2016-11-26T19:53:56Z 1503.869999999999891 2016-11-26T19:53:58Z 1502.210000000000036 2016-11-26T19:54:00Z 1501.3900000000001 2016-11-26T19:54:02Z 1500.420000000000073 2016-11-26T19:54:04Z 1499.079999999999927 2016-11-26T19:54:06Z 1497.789999999999964 2016-11-26T19:54:08Z 1496.410000000000082 2016-11-26T19:54:10Z 1495.009999999999991 2016-11-26T19:54:12Z 1494.049999999999955 2016-11-26T19:54:14Z 1491.970000000000027 2016-11-26T19:54:16Z 1490.509999999999991 2016-11-26T19:54:18Z 1489.1400000000001 2016-11-26T19:54:20Z 1488.490000000000009 2016-11-26T19:54:21Z 1488.039999999999964 2016-11-26T19:54:22Z 1487.440000000000055 2016-11-26T19:54:23Z 1487.019999999999982 2016-11-26T19:54:24Z 1486.759999999999991 2016-11-26T19:54:25Z 1485.6099999999999 2016-11-26T19:54:26Z 1485.3900000000001 2016-11-26T19:54:28Z 1484.839999999999918 2016-11-26T19:54:30Z 1484.150000000000091 2016-11-26T19:54:32Z 1483.900000000000091 2016-11-26T19:54:33Z 1483.339999999999918 2016-11-26T19:54:34Z 1482.690000000000055 2016-11-26T19:54:36Z 1481.579999999999927 2016-11-26T19:54:38Z 1481.240000000000009 2016-11-26T19:54:39Z 1480.8900000000001 2016-11-26T19:54:40Z 1480.420000000000073 2016-11-26T19:54:41Z 1480.279999999999973 2016-11-26T19:54:42Z 1479.8900000000001 2016-11-26T19:54:43Z 1479.309999999999945 2016-11-26T19:54:44Z 1478.6400000000001 2016-11-26T19:54:46Z 1477.440000000000055 2016-11-26T19:54:48Z 1476.710000000000036 2016-11-26T19:54:50Z 1476.769999999999982 2016-11-26T19:54:52Z 1476.619999999999891 2016-11-26T19:54:54Z 1476.3599999999999 2016-11-26T19:54:56Z 1476.099999999999909 2016-11-26T19:54:58Z 1476.200000000000045 2016-11-26T19:54:59Z 1475.849999999999909 2016-11-26T19:55:00Z 1476.009999999999991 2016-11-26T19:55:01Z 1475.369999999999891 2016-11-26T19:55:02Z 1474.960000000000036 2016-11-26T19:55:03Z 1474.220000000000027 2016-11-26T19:55:04Z 1474.25 2016-11-26T19:55:05Z 1474.069999999999936 2016-11-26T19:55:07Z 1473.240000000000009 2016-11-26T19:55:09Z 1472.559999999999945 2016-11-26T19:55:10Z 1472.480000000000018 2016-11-26T19:55:11Z 1472.839999999999918 2016-11-26T19:55:13Z 1472.910000000000082 2016-11-26T19:55:15Z 1472.849999999999909 2016-11-26T19:55:17Z 1472.619999999999891 2016-11-26T19:55:19Z 1472.460000000000036 2016-11-26T19:55:21Z 1472.230000000000018 2016-11-26T19:55:23Z 1471.980000000000018 2016-11-26T19:55:24Z 1471.230000000000018 2016-11-26T19:55:25Z 1471.220000000000027 2016-11-26T19:55:26Z 1470.8900000000001 2016-11-26T19:55:27Z 1470.170000000000073 2016-11-26T19:55:29Z 1469.75 2016-11-26T19:55:31Z 1469.470000000000027 2016-11-26T19:55:33Z 1469.400000000000091 2016-11-26T19:55:34Z 1469.420000000000073 2016-11-26T19:55:35Z 1468.950000000000045 2016-11-26T19:55:36Z 1468.319999999999936 2016-11-26T19:55:38Z 1468.269999999999982 2016-11-26T19:55:40Z 1467.990000000000009 2016-11-26T19:55:41Z 1467.720000000000027 2016-11-26T19:55:42Z 1467.769999999999982 2016-11-26T19:55:43Z 1466.900000000000091 2016-11-26T19:55:45Z 1466.920000000000073 2016-11-26T19:55:47Z 1466.549999999999955 2016-11-26T19:55:49Z 1467.170000000000073 2016-11-26T19:55:51Z 1467.559999999999945 2016-11-26T19:55:53Z 1467.799999999999955 2016-11-26T19:55:55Z 1466.660000000000082 2016-11-26T19:55:57Z 1466.759999999999991 2016-11-26T19:55:59Z 1465.900000000000091 2016-11-26T19:56:03Z 1466.150000000000091 2016-11-26T19:56:08Z 1466.1400000000001 2016-11-26T19:56:10Z 1465.289999999999964 2016-11-26T19:56:12Z 1464.940000000000055 2016-11-26T19:56:14Z 1465.150000000000091 2016-11-26T19:56:31Z 1467.049999999999955 2016-11-26T19:57:46Z 1466.3599999999999 2016-11-26T20:01:13Z 1466.170000000000073 2016-11-26T20:01:41Z 1465.569999999999936 2016-11-26T20:02:16Z 1466 2016-11-26T20:03:41Z 1466.130000000000109 2016-11-26T20:04:12Z 1465.970000000000027 2016-11-26T20:05:16Z 1466.1400000000001 2016-11-26T20:05:19Z 1465.670000000000073 2016-11-26T20:05:21Z 1465.059999999999945 2016-11-26T20:05:23Z 1464.549999999999955 2016-11-26T20:05:25Z 1464.049999999999955 2016-11-26T20:05:27Z 1463.6400000000001 2016-11-26T20:05:28Z 1463.099999999999909 2016-11-26T20:05:29Z 1462.900000000000091 2016-11-26T20:05:30Z 1462.539999999999964 2016-11-26T20:05:31Z 1462.349999999999909 2016-11-26T20:05:32Z 1462.3599999999999 2016-11-26T20:05:33Z 1462.269999999999982 2016-11-26T20:05:34Z 1462.009999999999991 2016-11-26T20:05:35Z 1461.799999999999955 2016-11-26T20:05:36Z 1461.519999999999982 2016-11-26T20:05:37Z 1461.019999999999982 2016-11-26T20:05:38Z 1461.279999999999973 2016-11-26T20:05:39Z 1460.529999999999973 2016-11-26T20:05:40Z 1460.519999999999982 2016-11-26T20:05:41Z 1460.470000000000027 2016-11-26T20:05:42Z 1460.329999999999927 2016-11-26T20:05:43Z 1459.809999999999945 2016-11-26T20:05:45Z 1459.1400000000001 2016-11-26T20:05:47Z 1459.009999999999991 2016-11-26T20:05:48Z 1458.819999999999936 2016-11-26T20:05:49Z 1458.569999999999936 2016-11-26T20:05:50Z 1458.470000000000027 2016-11-26T20:05:51Z 1457.950000000000045 2016-11-26T20:05:52Z 1458.25 2016-11-26T20:05:53Z 1458.190000000000055 2016-11-26T20:05:54Z 1458.309999999999945 2016-11-26T20:05:55Z 1457.970000000000027 2016-11-26T20:05:56Z 1458.380000000000109 2016-11-26T20:05:57Z 1458.079999999999927 2016-11-26T20:05:58Z 1457.730000000000018 2016-11-26T20:05:59Z 1457.670000000000073 2016-11-26T20:06:00Z 1457.5 2016-11-26T20:06:01Z 1457.549999999999955 2016-11-26T20:06:02Z 1457.240000000000009 2016-11-26T20:06:03Z 1457.210000000000036 2016-11-26T20:06:04Z 1457.349999999999909 2016-11-26T20:06:05Z 1457.009999999999991 2016-11-26T20:06:06Z 1456.710000000000036 2016-11-26T20:06:07Z 1456.730000000000018 2016-11-26T20:06:08Z 1456.470000000000027 2016-11-26T20:06:09Z 1456.630000000000109 2016-11-26T20:06:10Z 1455.539999999999964 2016-11-26T20:06:12Z 1455.6400000000001 2016-11-26T20:06:14Z 1454.839999999999918 2016-11-26T20:06:16Z 1454.75 2016-11-26T20:06:17Z 1454.480000000000018 2016-11-26T20:06:18Z 1454.039999999999964 2016-11-26T20:06:19Z 1454.220000000000027 2016-11-26T20:06:20Z 1453.900000000000091 2016-11-26T20:06:21Z 1453.5 2016-11-26T20:06:22Z 1453.220000000000027 2016-11-26T20:06:23Z 1452.849999999999909 2016-11-26T20:06:24Z 1452.5 2016-11-26T20:06:25Z 1452.710000000000036 2016-11-26T20:06:26Z 1452.009999999999991 2016-11-26T20:06:27Z 1451.650000000000091 2016-11-26T20:06:29Z 1451.240000000000009 2016-11-26T20:06:31Z 1451.259999999999991 2016-11-26T20:06:32Z 1451.119999999999891 2016-11-26T20:06:33Z 1450.849999999999909 2016-11-26T20:06:34Z 1451.119999999999891 2016-11-26T20:06:35Z 1450.529999999999973 2016-11-26T20:06:36Z 1450.650000000000091 2016-11-26T20:06:37Z 1451.119999999999891 2016-11-26T20:06:39Z 1450.839999999999918 2016-11-26T20:06:41Z 1450.740000000000009 2016-11-26T20:06:43Z 1450.480000000000018 2016-11-26T20:06:45Z 1450.289999999999964 2016-11-26T20:06:48Z 1450.940000000000055 2016-11-26T20:06:51Z 1450.970000000000027 2016-11-26T20:06:53Z 1451.5 2016-11-26T20:06:55Z 1451.279999999999973 2016-11-26T20:06:57Z 1450.6099999999999 2016-11-26T20:06:59Z 1450.490000000000009 2016-11-26T20:07:01Z 1450.309999999999945 2016-11-26T20:07:02Z 1449.519999999999982 2016-11-26T20:07:04Z 1449.049999999999955 2016-11-26T20:07:06Z 1448.980000000000018 2016-11-26T20:07:08Z 1448.869999999999891 2016-11-26T20:07:10Z 1447.869999999999891 2016-11-26T20:07:12Z 1447.460000000000036 2016-11-26T20:07:14Z 1447.1400000000001 2016-11-26T20:07:16Z 1446.650000000000091 2016-11-26T20:07:17Z 1446.430000000000064 2016-11-26T20:07:18Z 1447.029999999999973 2016-11-26T20:07:20Z 1447.170000000000073 2016-11-26T20:07:22Z 1447.309999999999945 2016-11-26T20:07:24Z 1447.690000000000055 2016-11-26T20:07:26Z 1448.799999999999955 2016-11-26T20:07:28Z 1448.849999999999909 2016-11-26T20:07:30Z 1449.930000000000064 2016-11-26T20:07:32Z 1450.220000000000027 2016-11-26T20:07:34Z 1450.869999999999891 2016-11-26T20:07:36Z 1451.150000000000091 2016-11-26T20:07:38Z 1451.630000000000109 2016-11-26T20:07:40Z 1452.009999999999991 2016-11-26T20:07:41Z 1452.410000000000082 2016-11-26T20:07:42Z 1452.779999999999973 2016-11-26T20:07:43Z 1453.180000000000064 2016-11-26T20:07:44Z 1453.480000000000018 2016-11-26T20:07:45Z 1453.789999999999964 2016-11-26T20:07:46Z 1454.279999999999973 2016-11-26T20:07:47Z 1454.670000000000073 2016-11-26T20:07:48Z 1454.509999999999991 2016-11-26T20:07:49Z 1455.559999999999945 2016-11-26T20:07:50Z 1455.410000000000082 2016-11-26T20:07:51Z 1455.680000000000064 2016-11-26T20:07:52Z 1456.230000000000018 2016-11-26T20:07:53Z 1456.789999999999964 2016-11-26T20:07:54Z 1457.619999999999891 2016-11-26T20:07:55Z 1457.710000000000036 2016-11-26T20:07:56Z 1458.410000000000082 2016-11-26T20:07:57Z 1458.6099999999999 2016-11-26T20:07:58Z 1458.8900000000001 2016-11-26T20:07:59Z 1458.950000000000045 2016-11-26T20:08:00Z 1459.650000000000091 2016-11-26T20:08:01Z 1459.440000000000055 2016-11-26T20:08:02Z 1460.259999999999991 2016-11-26T20:08:03Z 1461.049999999999955 2016-11-26T20:08:04Z 1461.630000000000109 2016-11-26T20:08:05Z 1462.460000000000036 2016-11-26T20:08:06Z 1462.259999999999991 2016-11-26T20:08:07Z 1462.599999999999909 2016-11-26T20:08:08Z 1462.950000000000045 2016-11-26T20:08:09Z 1463.380000000000109 2016-11-26T20:08:10Z 1463.960000000000036 2016-11-26T20:08:11Z 1464.279999999999973 2016-11-26T20:08:12Z 1464.900000000000091 2016-11-26T20:08:13Z 1465.410000000000082 2016-11-26T20:08:14Z 1465.460000000000036 2016-11-26T20:08:15Z 1466.049999999999955 2016-11-26T20:08:16Z 1466.529999999999973 2016-11-26T20:08:17Z 1467.059999999999945 2016-11-26T20:08:18Z 1467.119999999999891 2016-11-26T20:08:19Z 1467.460000000000036 2016-11-26T20:08:20Z 1468.039999999999964 2016-11-26T20:08:21Z 1467.930000000000064 2016-11-26T20:08:22Z 1468.8900000000001 2016-11-26T20:08:23Z 1468.619999999999891 2016-11-26T20:08:24Z 1469.029999999999973 2016-11-26T20:08:26Z 1468.710000000000036 2016-11-26T20:08:33Z 1468.589999999999918 2016-11-26T20:08:44Z 1469.380000000000109 2016-11-26T20:08:46Z 1470.190000000000055 2016-11-26T20:08:48Z 1470.289999999999964 2016-11-26T20:08:49Z 1470.420000000000073 2016-11-26T20:08:50Z 1470.690000000000055 2016-11-26T20:08:51Z 1470.130000000000109 2016-11-26T20:08:52Z 1470.650000000000091 2016-11-26T20:08:53Z 1470.8900000000001 2016-11-26T20:08:54Z 1470.150000000000091 2016-11-26T20:08:55Z 1470.829999999999927 2016-11-26T20:08:56Z 1470.960000000000036 2016-11-26T20:08:57Z 1470.779999999999973 2016-11-26T20:08:58Z 1470.670000000000073 2016-11-26T20:08:59Z 1470.119999999999891 2016-11-26T20:09:00Z 1468.900000000000091 2016-11-26T20:09:01Z 1469.210000000000036 2016-11-26T20:09:02Z 1468.349999999999909 2016-11-26T20:09:03Z 1468.660000000000082 2016-11-26T20:09:04Z 1468.019999999999982 2016-11-26T20:09:05Z 1468.299999999999955 2016-11-26T20:09:06Z 1468.259999999999991 2016-11-26T20:09:07Z 1467.529999999999973 2016-11-26T20:09:08Z 1467.410000000000082 2016-11-26T20:09:09Z 1467.940000000000055 2016-11-26T20:09:10Z 1467.3599999999999 2016-11-26T20:09:12Z 1467.349999999999909 2016-11-26T20:09:15Z 1467.900000000000091 2016-11-26T20:09:17Z 1468.5 2016-11-26T20:09:19Z 1468.880000000000109 2016-11-26T20:09:20Z 1468.630000000000109 2016-11-26T20:09:21Z 1468.410000000000082 2016-11-26T20:09:22Z 1468.3900000000001 2016-11-26T20:09:23Z 1468.829999999999927 2016-11-26T20:09:24Z 1468.599999999999909 2016-11-26T20:09:25Z 1469.200000000000045 2016-11-26T20:09:26Z 1468.940000000000055 2016-11-26T20:09:27Z 1468.970000000000027 2016-11-26T20:09:28Z 1469.099999999999909 2016-11-26T20:09:29Z 1469.220000000000027 2016-11-26T20:09:30Z 1469.230000000000018 2016-11-26T20:09:31Z 1469.6099999999999 2016-11-26T20:09:32Z 1469.309999999999945 2016-11-26T20:09:33Z 1468.950000000000045 2016-11-26T20:09:34Z 1469.1400000000001 2016-11-26T20:09:35Z 1469.369999999999891 2016-11-26T20:09:36Z 1469.170000000000073 2016-11-26T20:09:37Z 1469.339999999999918 2016-11-26T20:09:38Z 1469.1400000000001 2016-11-26T20:09:39Z 1469.130000000000109 2016-11-26T20:09:40Z 1469.430000000000064 2016-11-26T20:09:41Z 1469.339999999999918 2016-11-26T20:09:42Z 1470.069999999999936 2016-11-26T20:09:44Z 1470.309999999999945 2016-11-26T20:09:46Z 1469.259999999999991 2016-11-26T20:09:57Z 1467.230000000000018 2016-11-26T20:10:01Z 1465.3900000000001 2016-11-26T20:10:07Z 1463.660000000000082 2016-11-26T20:10:10Z 1463.1099999999999 2016-11-26T20:10:13Z 1461.650000000000091 2016-11-26T20:10:15Z 1460.829999999999927 2016-11-26T20:10:17Z 1459.1099999999999 2016-11-26T20:10:19Z 1459.259999999999991 2016-11-26T20:10:21Z 1458.25 2016-11-26T20:10:23Z 1457.259999999999991 2016-11-26T20:10:25Z 1457.1400000000001 2016-11-26T20:10:27Z 1456.019999999999982 2016-11-26T20:10:29Z 1454.660000000000082 2016-11-26T20:10:31Z 1453.200000000000045 2016-11-26T20:10:33Z 1451.819999999999936 2016-11-26T20:10:35Z 1450.319999999999936 2016-11-26T20:10:37Z 1449.670000000000073 2016-11-26T20:10:39Z 1448.160000000000082 2016-11-26T20:10:41Z 1447.849999999999909 2016-11-26T20:10:43Z 1447.819999999999936 2016-11-26T20:10:45Z 1446.799999999999955 2016-11-26T20:10:47Z 1445.700000000000045 2016-11-26T20:10:49Z 1445.039999999999964 2016-11-26T20:10:51Z 1444.279999999999973 2016-11-26T20:10:53Z 1444.1099999999999 2016-11-26T20:10:55Z 1443.210000000000036 2016-11-26T20:10:57Z 1442.990000000000009 2016-11-26T20:11:00Z 1443.099999999999909 2016-11-26T20:11:06Z 1442.960000000000036 2016-11-26T20:11:08Z 1442.660000000000082 2016-11-26T20:11:10Z 1441.930000000000064 2016-11-26T20:11:12Z 1440.380000000000109 2016-11-26T20:11:14Z 1438.8900000000001 2016-11-26T20:11:16Z 1438.630000000000109 2016-11-26T20:11:18Z 1437.990000000000009 2016-11-26T20:11:20Z 1436.799999999999955 2016-11-26T20:11:22Z 1434.980000000000018 2016-11-26T20:11:24Z 1432.690000000000055 2016-11-26T20:11:26Z 1430.789999999999964 2016-11-26T20:11:28Z 1429.349999999999909 2016-11-26T20:11:30Z 1427.880000000000109 2016-11-26T20:11:32Z 1426.150000000000091 2016-11-26T20:11:34Z 1425.130000000000109 2016-11-26T20:11:36Z 1423.579999999999927 2016-11-26T20:11:38Z 1422.430000000000064 2016-11-26T20:11:40Z 1421.210000000000036 2016-11-26T20:11:43Z 1420.380000000000109 2016-11-26T20:11:46Z 1420.529999999999973 2016-11-26T20:11:48Z 1418.839999999999918 2016-11-26T20:11:50Z 1418.339999999999918 2016-11-26T20:11:52Z 1418.1099999999999 2016-11-26T20:11:54Z 1417.3599999999999 2016-11-26T20:11:56Z 1416.759999999999991 2016-11-26T20:11:58Z 1416.150000000000091 2016-11-26T20:12:00Z 1415.730000000000018 2016-11-26T20:12:02Z 1414.660000000000082 2016-11-26T20:12:04Z 1413.509999999999991 2016-11-26T20:12:06Z 1412.599999999999909 2016-11-26T20:12:08Z 1411.25 2016-11-26T20:12:10Z 1409.789999999999964 2016-11-26T20:12:12Z 1408.099999999999909 2016-11-26T20:12:14Z 1407.089999999999918 2016-11-26T20:12:16Z 1406.119999999999891 2016-11-26T20:12:18Z 1405.940000000000055 2016-11-26T20:12:20Z 1404.720000000000027 2016-11-26T20:12:22Z 1403.369999999999891 2016-11-26T20:12:24Z 1401.470000000000027 2016-11-26T20:12:26Z 1398.910000000000082 2016-11-26T20:12:28Z 1397.599999999999909 2016-11-26T20:12:29Z 1396.309999999999945 2016-11-26T20:12:30Z 1395.450000000000045 2016-11-26T20:12:31Z 1395.259999999999991 2016-11-26T20:12:32Z 1394.589999999999918 2016-11-26T20:12:33Z 1394.480000000000018 2016-11-26T20:12:34Z 1393.940000000000055 2016-11-26T20:12:36Z 1393.130000000000109 2016-11-26T20:12:38Z 1392.410000000000082 2016-11-26T20:12:40Z 1392.940000000000055 2016-11-26T20:12:42Z 1392.759999999999991 2016-11-26T20:12:46Z 1392.650000000000091 2016-11-26T20:12:48Z 1393.25 2016-11-26T20:12:50Z 1393.170000000000073 2016-11-26T20:12:52Z 1393.119999999999891 2016-11-26T20:12:54Z 1392.880000000000109 2016-11-26T20:12:55Z 1393.25 2016-11-26T20:12:57Z 1393.349999999999909 2016-11-26T20:12:59Z 1393.339999999999918 2016-11-26T20:13:00Z 1393.059999999999945 2016-11-26T20:13:01Z 1392.3599999999999 2016-11-26T20:13:02Z 1392.700000000000045 2016-11-26T20:13:03Z 1392.279999999999973 2016-11-26T20:13:04Z 1392.079999999999927 2016-11-26T20:13:05Z 1392.200000000000045 2016-11-26T20:13:06Z 1392.039999999999964 2016-11-26T20:13:07Z 1392.289999999999964 2016-11-26T20:13:08Z 1392.990000000000009 2016-11-26T20:13:09Z 1393.559999999999945 2016-11-26T20:13:10Z 1393.210000000000036 2016-11-26T20:13:11Z 1393.920000000000073 2016-11-26T20:13:12Z 1395.150000000000091 2016-11-26T20:13:14Z 1395.579999999999927 2016-11-26T20:13:16Z 1396.950000000000045 2016-11-26T20:13:18Z 1397.680000000000064 2016-11-26T20:13:20Z 1398.200000000000045 2016-11-26T20:13:21Z 1398.329999999999927 2016-11-26T20:13:22Z 1398.710000000000036 2016-11-26T20:13:23Z 1399.410000000000082 2016-11-26T20:13:25Z 1400.549999999999955 2016-11-26T20:13:27Z 1401.529999999999973 2016-11-26T20:13:29Z 1402.079999999999927 2016-11-26T20:13:30Z 1402.569999999999936 2016-11-26T20:13:31Z 1402.920000000000073 2016-11-26T20:13:32Z 1403.6400000000001 2016-11-26T20:13:33Z 1404.5 2016-11-26T20:13:34Z 1404.849999999999909 2016-11-26T20:13:35Z 1405.089999999999918 2016-11-26T20:13:36Z 1405.049999999999955 2016-11-26T20:13:37Z 1406.180000000000064 2016-11-26T20:13:39Z 1406.230000000000018 2016-11-26T20:13:40Z 1406.599999999999909 2016-11-26T20:13:41Z 1407.160000000000082 2016-11-26T20:13:42Z 1407.809999999999945 2016-11-26T20:13:43Z 1408.6099999999999 2016-11-26T20:13:44Z 1409.150000000000091 2016-11-26T20:13:45Z 1409.650000000000091 2016-11-26T20:13:46Z 1410.240000000000009 2016-11-26T20:13:47Z 1410.680000000000064 2016-11-26T20:13:48Z 1411.099999999999909 2016-11-26T20:13:49Z 1411.730000000000018 2016-11-26T20:13:50Z 1412.039999999999964 2016-11-26T20:13:51Z 1412.8599999999999 2016-11-26T20:13:52Z 1413.309999999999945 2016-11-26T20:13:53Z 1413.289999999999964 2016-11-26T20:13:54Z 1414.190000000000055 2016-11-26T20:13:55Z 1415.049999999999955 2016-11-26T20:13:56Z 1415.650000000000091 2016-11-26T20:13:57Z 1415.970000000000027 2016-11-26T20:13:58Z 1416.559999999999945 2016-11-26T20:13:59Z 1417.009999999999991 2016-11-26T20:14:00Z 1418.059999999999945 2016-11-26T20:14:02Z 1419.269999999999982 2016-11-26T20:14:04Z 1420.579999999999927 2016-11-26T20:14:06Z 1421.710000000000036 2016-11-26T20:14:08Z 1422.410000000000082 2016-11-26T20:14:10Z 1422.589999999999918 2016-11-26T20:14:11Z 1422.3599999999999 2016-11-26T20:14:12Z 1422.509999999999991 2016-11-26T20:14:13Z 1422.509999999999991 2016-11-26T20:14:14Z 1422.529999999999973 2016-11-26T20:14:15Z 1422.400000000000091 2016-11-26T20:14:16Z 1422.400000000000091 2016-11-26T20:14:17Z 1422.470000000000027 2016-11-26T20:14:18Z 1422.769999999999982 2016-11-26T20:14:19Z 1422.910000000000082 2016-11-26T20:14:20Z 1422.650000000000091 2016-11-26T20:14:21Z 1422.839999999999918 2016-11-26T20:14:22Z 1422.630000000000109 2016-11-26T20:14:23Z 1422.539999999999964 2016-11-26T20:14:24Z 1422.990000000000009 2016-11-26T20:14:25Z 1422.690000000000055 2016-11-26T20:14:26Z 1423.279999999999973 2016-11-26T20:14:27Z 1423.480000000000018 2016-11-26T20:14:28Z 1424.509999999999991 2016-11-26T20:14:30Z 1426.670000000000073 2016-11-26T20:14:32Z 1427.970000000000027 2016-11-26T20:14:34Z 1429.309999999999945 2016-11-26T20:14:36Z 1430.430000000000064 2016-11-26T20:14:38Z 1431.720000000000027 2016-11-26T20:14:40Z 1432.079999999999927 2016-11-26T20:14:41Z 1432.670000000000073 2016-11-26T20:14:42Z 1433.059999999999945 2016-11-26T20:14:43Z 1433.980000000000018 2016-11-26T20:14:44Z 1434.630000000000109 2016-11-26T20:14:45Z 1435.240000000000009 2016-11-26T20:14:46Z 1435.779999999999973 2016-11-26T20:14:47Z 1436.329999999999927 2016-11-26T20:14:48Z 1437.160000000000082 2016-11-26T20:14:49Z 1437.200000000000045 2016-11-26T20:14:50Z 1437.829999999999927 2016-11-26T20:14:51Z 1438.339999999999918 2016-11-26T20:14:52Z 1438.440000000000055 2016-11-26T20:14:53Z 1439.470000000000027 2016-11-26T20:14:54Z 1439.6099999999999 2016-11-26T20:14:55Z 1439.839999999999918 2016-11-26T20:14:56Z 1440.450000000000045 2016-11-26T20:14:57Z 1440.799999999999955 2016-11-26T20:14:58Z 1441.319999999999936 2016-11-26T20:14:59Z 1441.569999999999936 2016-11-26T20:15:00Z 1442.019999999999982 2016-11-26T20:15:01Z 1443.099999999999909 2016-11-26T20:15:02Z 1443.039999999999964 2016-11-26T20:15:03Z 1443.420000000000073 2016-11-26T20:15:04Z 1443.849999999999909 2016-11-26T20:15:05Z 1444.130000000000109 2016-11-26T20:15:06Z 1444.630000000000109 2016-11-26T20:15:07Z 1445.119999999999891 2016-11-26T20:15:08Z 1445.660000000000082 2016-11-26T20:15:09Z 1445.849999999999909 2016-11-26T20:15:10Z 1446.450000000000045 2016-11-26T20:15:11Z 1446.970000000000027 2016-11-26T20:15:12Z 1447.619999999999891 2016-11-26T20:15:13Z 1448.289999999999964 2016-11-26T20:15:14Z 1448.539999999999964 2016-11-26T20:15:15Z 1448.960000000000036 2016-11-26T20:15:16Z 1449.079999999999927 2016-11-26T20:15:17Z 1449.880000000000109 2016-11-26T20:15:18Z 1450 2016-11-26T20:15:19Z 1449.930000000000064 2016-11-26T20:15:20Z 1450.3599999999999 2016-11-26T20:15:21Z 1450.869999999999891 2016-11-26T20:15:22Z 1451.099999999999909 2016-11-26T20:15:23Z 1451.579999999999927 2016-11-26T20:15:24Z 1452.029999999999973 2016-11-26T20:15:25Z 1452.539999999999964 2016-11-26T20:15:26Z 1452.789999999999964 2016-11-26T20:15:27Z 1453.950000000000045 2016-11-26T20:15:28Z 1453.960000000000036 2016-11-26T20:15:29Z 1454.690000000000055 2016-11-26T20:15:30Z 1454.769999999999982 2016-11-26T20:15:31Z 1455.519999999999982 2016-11-26T20:15:32Z 1455.900000000000091 2016-11-26T20:15:33Z 1456.529999999999973 2016-11-26T20:15:34Z 1456.920000000000073 2016-11-26T20:15:35Z 1457.880000000000109 2016-11-26T20:15:36Z 1458.559999999999945 2016-11-26T20:15:37Z 1459.119999999999891 2016-11-26T20:15:38Z 1459.599999999999909 2016-11-26T20:15:39Z 1460.279999999999973 2016-11-26T20:15:40Z 1460.730000000000018 2016-11-26T20:15:41Z 1461.289999999999964 2016-11-26T20:15:42Z 1461.849999999999909 2016-11-26T20:15:43Z 1462.220000000000027 2016-11-26T20:15:44Z 1463.1099999999999 2016-11-26T20:15:45Z 1463.329999999999927 2016-11-26T20:15:46Z 1463.869999999999891 2016-11-26T20:15:47Z 1464.1099999999999 2016-11-26T20:15:48Z 1464.6400000000001 2016-11-26T20:15:49Z 1465.180000000000064 2016-11-26T20:15:50Z 1465.309999999999945 2016-11-26T20:15:51Z 1466.450000000000045 2016-11-26T20:15:52Z 1466.480000000000018 2016-11-26T20:15:53Z 1467.630000000000109 2016-11-26T20:15:54Z 1467.779999999999973 2016-11-26T20:15:55Z 1468.269999999999982 2016-11-26T20:15:56Z 1468.450000000000045 2016-11-26T20:15:57Z 1468.970000000000027 2016-11-26T20:15:59Z 1469.130000000000109 2016-11-26T20:16:01Z 1469.319999999999936 2016-11-26T20:16:03Z 1470.099999999999909 2016-11-26T20:16:05Z 1471.309999999999945 2016-11-26T20:16:07Z 1472.200000000000045 2016-11-26T20:16:09Z 1472.329999999999927 2016-11-26T20:16:11Z 1473.160000000000082 2016-11-26T20:16:13Z 1473.329999999999927 2016-11-26T20:16:15Z 1473.069999999999936 2016-11-26T20:16:16Z 1473.210000000000036 2016-11-26T20:16:17Z 1473.690000000000055 2016-11-26T20:16:18Z 1473.410000000000082 2016-11-26T20:16:19Z 1474.190000000000055 2016-11-26T20:16:20Z 1474.079999999999927 2016-11-26T20:16:21Z 1474.029999999999973 2016-11-26T20:16:22Z 1473.970000000000027 2016-11-26T20:16:23Z 1474.339999999999918 2016-11-26T20:16:24Z 1474.700000000000045 2016-11-26T20:16:25Z 1475.279999999999973 2016-11-26T20:16:26Z 1475.440000000000055 2016-11-26T20:16:27Z 1475.019999999999982 2016-11-26T20:16:28Z 1475.549999999999955 2016-11-26T20:16:29Z 1475.349999999999909 2016-11-26T20:16:30Z 1474.930000000000064 2016-11-26T20:16:31Z 1475.349999999999909 2016-11-26T20:16:32Z 1475.019999999999982 2016-11-26T20:16:33Z 1475.339999999999918 2016-11-26T20:16:34Z 1475.589999999999918 2016-11-26T20:16:35Z 1476.099999999999909 2016-11-26T20:16:36Z 1476.559999999999945 2016-11-26T20:16:37Z 1477.269999999999982 2016-11-26T20:16:38Z 1477.720000000000027 2016-11-26T20:16:39Z 1477.75 2016-11-26T20:16:40Z 1477.539999999999964 2016-11-26T20:16:41Z 1478 2016-11-26T20:16:42Z 1478.349999999999909 2016-11-26T20:16:43Z 1478.3900000000001 2016-11-26T20:16:44Z 1478.279999999999973 2016-11-26T20:16:45Z 1477.829999999999927 2016-11-26T20:16:46Z 1477.930000000000064 2016-11-26T20:16:47Z 1478.339999999999918 2016-11-26T20:16:48Z 1478.160000000000082 2016-11-26T20:16:49Z 1477.900000000000091 2016-11-26T20:16:50Z 1477.079999999999927 2016-11-26T20:16:51Z 1475.809999999999945 2016-11-26T20:16:52Z 1475.849999999999909 2016-11-26T20:16:53Z 1475.480000000000018 2016-11-26T20:16:54Z 1475.480000000000018 2016-11-26T20:16:55Z 1475.829999999999927 2016-11-26T20:16:57Z 1475.230000000000018 2016-11-26T20:16:59Z 1475.190000000000055 2016-11-26T20:17:01Z 1475.470000000000027 2016-11-26T20:17:03Z 1476.089999999999918 2016-11-26T20:17:05Z 1476.019999999999982 2016-11-26T20:17:07Z 1476.660000000000082 2016-11-26T20:17:08Z 1476.480000000000018 2016-11-26T20:17:09Z 1476.849999999999909 2016-11-26T20:17:10Z 1477.299999999999955 2016-11-26T20:17:11Z 1477 2016-11-26T20:17:12Z 1477.009999999999991 2016-11-26T20:17:13Z 1477.200000000000045 2016-11-26T20:17:14Z 1477.099999999999909 2016-11-26T20:17:15Z 1476.549999999999955 2016-11-26T20:17:16Z 1477.019999999999982 2016-11-26T20:17:17Z 1476.589999999999918 2016-11-26T20:17:18Z 1476.440000000000055 2016-11-26T20:17:19Z 1476.3900000000001 2016-11-26T20:17:21Z 1476.289999999999964 2016-11-26T20:17:23Z 1476.700000000000045 2016-11-26T20:17:25Z 1476.549999999999955 2016-11-26T20:17:26Z 1476.960000000000036 2016-11-26T20:17:27Z 1477.200000000000045 2016-11-26T20:17:28Z 1477.400000000000091 2016-11-26T20:17:29Z 1478.009999999999991 2016-11-26T20:17:30Z 1477.75 2016-11-26T20:17:31Z 1477.1400000000001 2016-11-26T20:17:32Z 1477.319999999999936 2016-11-26T20:17:33Z 1477.230000000000018 2016-11-26T20:17:34Z 1477.329999999999927 2016-11-26T20:17:35Z 1477.670000000000073 2016-11-26T20:17:36Z 1478.569999999999936 2016-11-26T20:17:37Z 1478.259999999999991 2016-11-26T20:17:38Z 1479.380000000000109 2016-11-26T20:17:39Z 1479.170000000000073 2016-11-26T20:17:40Z 1478.930000000000064 2016-11-26T20:17:41Z 1479.170000000000073 2016-11-26T20:17:42Z 1478.930000000000064 2016-11-26T20:17:43Z 1479.130000000000109 2016-11-26T20:17:44Z 1479.1099999999999 2016-11-26T20:17:45Z 1479.319999999999936 2016-11-26T20:17:46Z 1479.230000000000018 2016-11-26T20:17:47Z 1479.660000000000082 2016-11-26T20:17:48Z 1479.630000000000109 2016-11-26T20:17:49Z 1480.119999999999891 2016-11-26T20:17:50Z 1480.119999999999891 2016-11-26T20:17:51Z 1480.690000000000055 2016-11-26T20:17:52Z 1480.460000000000036 2016-11-26T20:17:53Z 1480.990000000000009 2016-11-26T20:17:54Z 1481.069999999999936 2016-11-26T20:17:55Z 1480.789999999999964 2016-11-26T20:17:56Z 1480.819999999999936 2016-11-26T20:17:57Z 1480.980000000000018 2016-11-26T20:17:58Z 1480.559999999999945 2016-11-26T20:17:59Z 1480.210000000000036 2016-11-26T20:18:00Z 1480.059999999999945 2016-11-26T20:18:01Z 1479.940000000000055 2016-11-26T20:18:02Z 1479.789999999999964 2016-11-26T20:18:03Z 1479.509999999999991 2016-11-26T20:18:04Z 1479.490000000000009 2016-11-26T20:18:05Z 1478.950000000000045 2016-11-26T20:18:06Z 1478.910000000000082 2016-11-26T20:18:07Z 1477.759999999999991 2016-11-26T20:18:08Z 1477.190000000000055 2016-11-26T20:18:09Z 1476.630000000000109 2016-11-26T20:18:10Z 1476.579999999999927 2016-11-26T20:18:11Z 1476.779999999999973 2016-11-26T20:18:12Z 1475.680000000000064 2016-11-26T20:18:13Z 1476.3900000000001 2016-11-26T20:18:14Z 1475.710000000000036 2016-11-26T20:18:15Z 1475.549999999999955 2016-11-26T20:18:16Z 1475.309999999999945 2016-11-26T20:18:17Z 1474.769999999999982 2016-11-26T20:18:18Z 1475.25 2016-11-26T20:18:19Z 1474.519999999999982 2016-11-26T20:18:20Z 1474.059999999999945 2016-11-26T20:18:21Z 1473.880000000000109 2016-11-26T20:18:22Z 1473.460000000000036 2016-11-26T20:18:23Z 1473.059999999999945 2016-11-26T20:18:24Z 1472.980000000000018 2016-11-26T20:18:25Z 1473.079999999999927 2016-11-26T20:18:26Z 1473.160000000000082 2016-11-26T20:18:27Z 1473.190000000000055 2016-11-26T20:18:28Z 1472.980000000000018 2016-11-26T20:18:29Z 1472.470000000000027 2016-11-26T20:18:30Z 1471.8599999999999 2016-11-26T20:18:31Z 1471.089999999999918 2016-11-26T20:18:32Z 1470.799999999999955 2016-11-26T20:18:33Z 1470.170000000000073 2016-11-26T20:18:34Z 1470.730000000000018 2016-11-26T20:18:35Z 1470.369999999999891 2016-11-26T20:18:36Z 1470.130000000000109 2016-11-26T20:18:37Z 1469.069999999999936 2016-11-26T20:18:38Z 1468.069999999999936 2016-11-26T20:18:39Z 1467.490000000000009 2016-11-26T20:18:40Z 1467.1099999999999 2016-11-26T20:18:41Z 1466.809999999999945 2016-11-26T20:18:42Z 1466.660000000000082 2016-11-26T20:18:43Z 1465.940000000000055 2016-11-26T20:18:44Z 1464.819999999999936 2016-11-26T20:18:45Z 1464.069999999999936 2016-11-26T20:18:46Z 1463.069999999999936 2016-11-26T20:18:47Z 1462.3900000000001 2016-11-26T20:18:49Z 1462.210000000000036 2016-11-26T20:18:51Z 1461.930000000000064 2016-11-26T20:18:53Z 1462.099999999999909 2016-11-26T20:18:55Z 1462.089999999999918 2016-11-26T20:18:57Z 1463.329999999999927 2016-11-26T20:18:59Z 1462.910000000000082 2016-11-26T20:19:01Z 1462.880000000000109 2016-11-26T20:19:02Z 1462.789999999999964 2016-11-26T20:19:03Z 1461.829999999999927 2016-11-26T20:19:04Z 1462.190000000000055 2016-11-26T20:19:05Z 1461.670000000000073 2016-11-26T20:19:06Z 1462.549999999999955 2016-11-26T20:19:07Z 1462.8599999999999 2016-11-26T20:19:08Z 1462.519999999999982 2016-11-26T20:19:09Z 1462.690000000000055 2016-11-26T20:19:10Z 1462.539999999999964 2016-11-26T20:19:11Z 1462.6099999999999 2016-11-26T20:19:12Z 1461.920000000000073 2016-11-26T20:19:13Z 1461.619999999999891 2016-11-26T20:19:14Z 1461.630000000000109 2016-11-26T20:19:15Z 1461.740000000000009 2016-11-26T20:19:16Z 1462.200000000000045 2016-11-26T20:19:17Z 1461.720000000000027 2016-11-26T20:19:18Z 1461.849999999999909 2016-11-26T20:19:19Z 1461.900000000000091 2016-11-26T20:19:20Z 1461.990000000000009 2016-11-26T20:19:21Z 1462.079999999999927 2016-11-26T20:19:22Z 1462.450000000000045 2016-11-26T20:19:23Z 1461.789999999999964 2016-11-26T20:19:24Z 1461.630000000000109 2016-11-26T20:19:25Z 1461.380000000000109 2016-11-26T20:19:26Z 1462.559999999999945 2016-11-26T20:19:27Z 1462.170000000000073 2016-11-26T20:19:28Z 1462.170000000000073 2016-11-26T20:19:29Z 1462.539999999999964 2016-11-26T20:19:30Z 1462.380000000000109 2016-11-26T20:19:31Z 1462.190000000000055 2016-11-26T20:19:32Z 1462.539999999999964 2016-11-26T20:19:33Z 1462.490000000000009 2016-11-26T20:19:34Z 1462.660000000000082 2016-11-26T20:19:35Z 1462.329999999999927 2016-11-26T20:19:36Z 1462.009999999999991 2016-11-26T20:19:38Z 1461.75 2016-11-26T20:19:40Z 1461.529999999999973 2016-11-26T20:19:43Z 1461.829999999999927 2016-11-26T20:19:45Z 1462.079999999999927 2016-11-26T20:19:47Z 1462.819999999999936 2016-11-26T20:19:49Z 1462.009999999999991 2016-11-26T20:19:51Z 1460.619999999999891 2016-11-26T20:19:53Z 1459.829999999999927 2016-11-26T20:19:55Z 1458.660000000000082 2016-11-26T20:19:57Z 1457.759999999999991 2016-11-26T20:20:00Z 1456.569999999999936 2016-11-26T20:20:02Z 1455.930000000000064 2016-11-26T20:20:05Z 1456.130000000000109 2016-11-26T20:20:09Z 1456.3599999999999 2016-11-26T20:20:19Z 1457.710000000000036 2016-11-26T20:20:41Z 1458.559999999999945 2016-11-26T20:20:50Z 1456.759999999999991 2016-11-26T20:21:02Z 1458.160000000000082 2016-11-26T20:21:11Z 1459.869999999999891 2016-11-26T20:21:14Z 1462.369999999999891 2016-11-26T20:21:18Z 1464.730000000000018 2016-11-26T20:21:21Z 1466.3900000000001 2016-11-26T20:21:24Z 1468.079999999999927 2016-11-26T20:21:26Z 1469.759999999999991 2016-11-26T20:21:28Z 1471.829999999999927 2016-11-26T20:21:30Z 1473.170000000000073 2016-11-26T20:21:32Z 1474.420000000000073 2016-11-26T20:21:34Z 1474.420000000000073 2016-11-26T20:21:36Z 1474.240000000000009 2016-11-26T20:21:38Z 1472.75 2016-11-26T20:21:40Z 1470.619999999999891 2016-11-26T20:21:42Z 1469.319999999999936 2016-11-26T20:21:44Z 1467.3900000000001 2016-11-26T20:21:46Z 1466.25 2016-11-26T20:21:48Z 1464.549999999999955 2016-11-26T20:21:50Z 1463.690000000000055 2016-11-26T20:21:52Z 1463.619999999999891 2016-11-26T20:21:53Z 1463 2016-11-26T20:21:54Z 1462.6400000000001 2016-11-26T20:21:55Z 1462.430000000000064 2016-11-26T20:21:56Z 1462.150000000000091 2016-11-26T20:21:57Z 1462.059999999999945 2016-11-26T20:21:58Z 1462.009999999999991 2016-11-26T20:22:00Z 1462.599999999999909 2016-11-26T20:22:02Z 1462.710000000000036 2016-11-26T20:22:04Z 1462.559999999999945 2016-11-26T20:22:06Z 1462.170000000000073 2016-11-26T20:22:07Z 1461.619999999999891 2016-11-26T20:22:08Z 1461.490000000000009 2016-11-26T20:22:09Z 1460.8900000000001 2016-11-26T20:22:10Z 1460.690000000000055 2016-11-26T20:22:11Z 1460.25 2016-11-26T20:22:12Z 1460.339999999999918 2016-11-26T20:22:13Z 1459.710000000000036 2016-11-26T20:22:14Z 1459.299999999999955 2016-11-26T20:22:16Z 1459.160000000000082 2016-11-26T20:22:18Z 1459.1400000000001 2016-11-26T20:22:20Z 1460.299999999999955 2016-11-26T20:22:22Z 1461.8900000000001 2016-11-26T20:22:24Z 1462.410000000000082 2016-11-26T20:22:26Z 1464.819999999999936 2016-11-26T20:22:29Z 1465.809999999999945 2016-11-26T20:22:31Z 1467.480000000000018 2016-11-26T20:22:33Z 1469.059999999999945 2016-11-26T20:22:35Z 1470.220000000000027 2016-11-26T20:22:37Z 1471.210000000000036 2016-11-26T20:22:39Z 1471.519999999999982 2016-11-26T20:22:40Z 1471.450000000000045 2016-11-26T20:22:41Z 1471.450000000000045 2016-11-26T20:22:42Z 1469.920000000000073 2016-11-26T20:22:43Z 1469.539999999999964 2016-11-26T20:22:44Z 1468.930000000000064 2016-11-26T20:22:45Z 1468.509999999999991 2016-11-26T20:22:46Z 1467.529999999999973 2016-11-26T20:22:48Z 1466.880000000000109 2016-11-26T20:22:49Z 1465.910000000000082 2016-11-26T20:22:50Z 1465.099999999999909 2016-11-26T20:22:51Z 1464.220000000000027 2016-11-26T20:22:52Z 1463.619999999999891 2016-11-26T20:22:53Z 1463.089999999999918 2016-11-26T20:22:54Z 1461.960000000000036 2016-11-26T20:22:55Z 1461.049999999999955 2016-11-26T20:22:56Z 1460.069999999999936 2016-11-26T20:22:57Z 1458.769999999999982 2016-11-26T20:22:58Z 1457.8900000000001 2016-11-26T20:22:59Z 1457.180000000000064 2016-11-26T20:23:00Z 1456.210000000000036 2016-11-26T20:23:01Z 1455.6400000000001 2016-11-26T20:23:02Z 1455.259999999999991 2016-11-26T20:23:03Z 1454.869999999999891 2016-11-26T20:23:05Z 1454.880000000000109 2016-11-26T20:23:07Z 1453.5 2016-11-26T20:23:09Z 1452.869999999999891 2016-11-26T20:23:10Z 1453.1099999999999 2016-11-26T20:23:11Z 1452 2016-11-26T20:23:13Z 1451.799999999999955 2016-11-26T20:23:14Z 1451.569999999999936 2016-11-26T20:23:15Z 1451.380000000000109 2016-11-26T20:23:16Z 1451.339999999999918 2016-11-26T20:23:17Z 1450.940000000000055 2016-11-26T20:23:19Z 1451.940000000000055 2016-11-26T20:23:21Z 1452.329999999999927 2016-11-26T20:23:23Z 1453.039999999999964 2016-11-26T20:23:24Z 1454.309999999999945 2016-11-26T20:23:25Z 1454.970000000000027 2016-11-26T20:23:26Z 1455.769999999999982 2016-11-26T20:23:27Z 1456.319999999999936 2016-11-26T20:23:28Z 1456.619999999999891 2016-11-26T20:23:29Z 1456.940000000000055 2016-11-26T20:23:30Z 1456.75 2016-11-26T20:23:31Z 1456.950000000000045 2016-11-26T20:23:32Z 1457.200000000000045 2016-11-26T20:23:33Z 1457.460000000000036 2016-11-26T20:23:34Z 1457.450000000000045 2016-11-26T20:23:35Z 1458.049999999999955 2016-11-26T20:23:36Z 1458.339999999999918 2016-11-26T20:23:37Z 1458.970000000000027 2016-11-26T20:23:39Z 1459.170000000000073 2016-11-26T20:23:41Z 1460.039999999999964 2016-11-26T20:23:43Z 1460.279999999999973 2016-11-26T20:23:45Z 1460.569999999999936 2016-11-26T20:23:47Z 1461 2016-11-26T20:23:48Z 1461.420000000000073 2016-11-26T20:23:49Z 1461.230000000000018 2016-11-26T20:23:50Z 1462.460000000000036 2016-11-26T20:23:51Z 1463.75 2016-11-26T20:23:52Z 1464.799999999999955 2016-11-26T20:23:54Z 1466.009999999999991 2016-11-26T20:23:56Z 1467.869999999999891 2016-11-26T20:23:58Z 1469.480000000000018 2016-11-26T20:24:00Z 1470.450000000000045 2016-11-26T20:24:02Z 1471.710000000000036 2016-11-26T20:24:04Z 1473.259999999999991 2016-11-26T20:24:06Z 1474.710000000000036 2016-11-26T20:24:08Z 1476.079999999999927 2016-11-26T20:24:10Z 1477.5 2016-11-26T20:24:12Z 1479.180000000000064 2016-11-26T20:24:14Z 1481.150000000000091 2016-11-26T20:24:16Z 1482.650000000000091 2016-11-26T20:24:18Z 1483.690000000000055 2016-11-26T20:24:20Z 1485.349999999999909 2016-11-26T20:24:22Z 1487.5 2016-11-26T20:24:24Z 1488.660000000000082 2016-11-26T20:24:26Z 1490.680000000000064 2016-11-26T20:24:28Z 1492.8900000000001 2016-11-26T20:24:30Z 1495.130000000000109 2016-11-26T20:24:32Z 1497.450000000000045 2016-11-26T20:24:34Z 1498.730000000000018 2016-11-26T20:24:36Z 1500.529999999999973 2016-11-26T20:24:38Z 1502.470000000000027 2016-11-26T20:24:40Z 1504.839999999999918 2016-11-26T20:24:42Z 1507.700000000000045 2016-11-26T20:24:44Z 1508.970000000000027 2016-11-26T20:24:46Z 1511 2016-11-26T20:24:48Z 1513.660000000000082 2016-11-26T20:24:50Z 1515.950000000000045 2016-11-26T20:24:52Z 1517.279999999999973 2016-11-26T20:24:54Z 1519.220000000000027 2016-11-26T20:24:56Z 1520.079999999999927 2016-11-26T20:24:57Z 1520.589999999999918 2016-11-26T20:24:58Z 1521.349999999999909 2016-11-26T20:24:59Z 1521.809999999999945 2016-11-26T20:25:00Z 1522.180000000000064 2016-11-26T20:25:01Z 1522.630000000000109 2016-11-26T20:25:03Z 1522.490000000000009 2016-11-26T20:25:05Z 1522.470000000000027 2016-11-26T20:25:07Z 1523.940000000000055 2016-11-26T20:25:08Z 1523.130000000000109 2016-11-26T20:25:10Z 1523.490000000000009 2016-11-26T20:25:11Z 1523.799999999999955 2016-11-26T20:25:12Z 1524.1400000000001 2016-11-26T20:25:13Z 1524.799999999999955 2016-11-26T20:25:14Z 1524.430000000000064 2016-11-26T20:25:15Z 1524.75 2016-11-26T20:25:16Z 1524.730000000000018 2016-11-26T20:25:17Z 1525.490000000000009 2016-11-26T20:25:18Z 1525.490000000000009 2016-11-26T20:25:19Z 1525.029999999999973 2016-11-26T20:25:21Z 1525.039999999999964 2016-11-26T20:25:45Z 1525.529999999999973 2016-11-26T20:26:09Z 1526.059999999999945 2016-11-26T20:26:13Z 1526.710000000000036 2016-11-26T20:26:16Z 1527.599999999999909 2016-11-26T20:26:18Z 1528.430000000000064 2016-11-26T20:26:20Z 1528.589999999999918 2016-11-26T20:26:22Z 1529.150000000000091 2016-11-26T20:26:24Z 1530.380000000000109 2016-11-26T20:26:26Z 1530.8900000000001 2016-11-26T20:26:28Z 1531.660000000000082 2016-11-26T20:26:30Z 1532 2016-11-26T20:26:32Z 1532.579999999999927 2016-11-26T20:26:34Z 1533.170000000000073 2016-11-26T20:26:37Z 1533.720000000000027 2016-11-26T20:26:40Z 1533.8599999999999 2016-11-26T20:26:42Z 1534.470000000000027 2016-11-26T20:26:44Z 1535.380000000000109 2016-11-26T20:26:46Z 1535.529999999999973 2016-11-26T20:26:48Z 1536.019999999999982 2016-11-26T20:26:50Z 1536.769999999999982 2016-11-26T20:26:52Z 1537.940000000000055 2016-11-26T20:26:54Z 1538.6099999999999 2016-11-26T20:26:56Z 1539.6099999999999 2016-11-26T20:26:58Z 1540.6099999999999 2016-11-26T20:27:00Z 1541.529999999999973 2016-11-26T20:27:02Z 1542.849999999999909 2016-11-26T20:27:04Z 1542.980000000000018 2016-11-26T20:27:06Z 1544.710000000000036 2016-11-26T20:27:08Z 1545.130000000000109 2016-11-26T20:27:10Z 1546.019999999999982 2016-11-26T20:27:12Z 1547.1099999999999 2016-11-26T20:27:14Z 1548.529999999999973 2016-11-26T20:27:16Z 1550.380000000000109 2016-11-26T20:27:18Z 1552.1099999999999 2016-11-26T20:27:20Z 1553.009999999999991 2016-11-26T20:27:22Z 1554.880000000000109 2016-11-26T20:27:24Z 1555.430000000000064 2016-11-26T20:27:26Z 1557.259999999999991 2016-11-26T20:27:28Z 1558.690000000000055 2016-11-26T20:27:30Z 1560.839999999999918 2016-11-26T20:27:32Z 1563.490000000000009 2016-11-26T20:27:34Z 1565.910000000000082 2016-11-26T20:27:36Z 1568.380000000000109 2016-11-26T20:27:38Z 1570.880000000000109 2016-11-26T20:27:40Z 1573.470000000000027 2016-11-26T20:27:42Z 1575.900000000000091 2016-11-26T20:27:44Z 1578.630000000000109 2016-11-26T20:27:46Z 1580.799999999999955 2016-11-26T20:27:48Z 1582.690000000000055 2016-11-26T20:27:50Z 1584.470000000000027 2016-11-26T20:27:52Z 1585.849999999999909 2016-11-26T20:27:54Z 1587 2016-11-26T20:27:56Z 1587.3599999999999 2016-11-26T20:27:58Z 1588.589999999999918 2016-11-26T20:28:00Z 1588.8900000000001 2016-11-26T20:28:02Z 1589.400000000000091 2016-11-26T20:28:04Z 1590.279999999999973 2016-11-26T20:28:06Z 1590.200000000000045 2016-11-26T20:28:07Z 1590.630000000000109 2016-11-26T20:28:08Z 1590.549999999999955 2016-11-26T20:28:09Z 1590.1099999999999 2016-11-26T20:28:10Z 1590.119999999999891 2016-11-26T20:28:11Z 1588.799999999999955 2016-11-26T20:28:13Z 1588.420000000000073 2016-11-26T20:28:15Z 1588.509999999999991 2016-11-26T20:28:17Z 1587.5 2016-11-26T20:28:19Z 1588.039999999999964 2016-11-26T20:28:22Z 1589.180000000000064 2016-11-26T20:28:25Z 1588.480000000000018 2016-11-26T20:28:27Z 1588.039999999999964 2016-11-26T20:28:29Z 1586.619999999999891 2016-11-26T20:28:31Z 1584.279999999999973 2016-11-26T20:28:33Z 1583.490000000000009 2016-11-26T20:28:35Z 1581.839999999999918 2016-11-26T20:28:37Z 1581.480000000000018 2016-11-26T20:28:39Z 1580.690000000000055 2016-11-26T20:28:41Z 1579.769999999999982 2016-11-26T20:28:43Z 1578.329999999999927 2016-11-26T20:28:45Z 1577.230000000000018 2016-11-26T20:28:47Z 1576.079999999999927 2016-11-26T20:28:49Z 1573.740000000000009 2016-11-26T20:28:51Z 1572.039999999999964 2016-11-26T20:28:53Z 1570.819999999999936 2016-11-26T20:28:55Z 1570.069999999999936 2016-11-26T20:28:58Z 1571.069999999999936 2016-11-26T20:29:14Z 1570.960000000000036 2016-11-26T20:29:16Z 1569.720000000000027 2016-11-26T20:29:18Z 1567.410000000000082 2016-11-26T20:29:20Z 1565.759999999999991 2016-11-26T20:29:23Z 1565.3599999999999 2016-11-26T20:29:25Z 1563.799999999999955 2016-11-26T20:29:27Z 1562.690000000000055 2016-11-26T20:29:29Z 1560.049999999999955 2016-11-26T20:29:32Z 1558.910000000000082 2016-11-26T20:29:34Z 1557.990000000000009 2016-11-26T20:29:36Z 1557.240000000000009 2016-11-26T20:29:38Z 1556.3900000000001 2016-11-26T20:29:41Z 1556.150000000000091 2016-11-26T20:29:43Z 1554.960000000000036 2016-11-26T20:29:45Z 1553.880000000000109 2016-11-26T20:29:46Z 1553.829999999999927 2016-11-26T20:29:47Z 1553.25 2016-11-26T20:29:48Z 1552.829999999999927 2016-11-26T20:29:49Z 1552.769999999999982 2016-11-26T20:29:50Z 1552.8900000000001 2016-11-26T20:29:51Z 1552.039999999999964 2016-11-26T20:29:52Z 1552.539999999999964 2016-11-26T20:29:53Z 1552.119999999999891 2016-11-26T20:29:55Z 1550.339999999999918 2016-11-26T20:29:57Z 1549.410000000000082 2016-11-26T20:29:59Z 1546.410000000000082 2016-11-26T20:30:01Z 1545.170000000000073 2016-11-26T20:30:08Z 1544.009999999999991 2016-11-26T20:30:10Z 1542.420000000000073 2016-11-26T20:30:12Z 1539.950000000000045 2016-11-26T20:30:14Z 1537.809999999999945 2016-11-26T20:30:16Z 1535.3900000000001 2016-11-26T20:30:18Z 1533.170000000000073 2016-11-26T20:30:20Z 1531 2016-11-26T20:30:22Z 1529.339999999999918 2016-11-26T20:30:25Z 1528.490000000000009 2016-11-26T20:30:27Z 1526.940000000000055 2016-11-26T20:30:29Z 1525.220000000000027 2016-11-26T20:30:31Z 1523.990000000000009 2016-11-26T20:30:33Z 1523.650000000000091 2016-11-26T20:30:35Z 1522.529999999999973 2016-11-26T20:30:37Z 1521.3599999999999 2016-11-26T20:30:39Z 1519.509999999999991 2016-11-26T20:30:41Z 1517.930000000000064 2016-11-26T20:30:43Z 1516.130000000000109 2016-11-26T20:30:45Z 1515.240000000000009 2016-11-26T20:30:47Z 1512.990000000000009 2016-11-26T20:30:49Z 1510.960000000000036 2016-11-26T20:30:51Z 1509.980000000000018 2016-11-26T20:30:53Z 1508.940000000000055 2016-11-26T20:30:55Z 1507.75 2016-11-26T20:30:57Z 1506.549999999999955 2016-11-26T20:30:59Z 1505.569999999999936 2016-11-26T20:31:00Z 1504.309999999999945 2016-11-26T20:31:01Z 1503.849999999999909 2016-11-26T20:31:02Z 1503.3900000000001 2016-11-26T20:31:04Z 1503.3599999999999 2016-11-26T20:31:08Z 1504 2016-11-26T20:31:10Z 1503.329999999999927 2016-11-26T20:31:11Z 1502.970000000000027 2016-11-26T20:31:13Z 1502.220000000000027 2016-11-26T20:31:15Z 1500.930000000000064 2016-11-26T20:31:17Z 1499.069999999999936 2016-11-26T20:31:19Z 1497.549999999999955 2016-11-26T20:31:21Z 1495.430000000000064 2016-11-26T20:31:23Z 1493.6099999999999 2016-11-26T20:31:25Z 1491.049999999999955 2016-11-26T20:31:27Z 1490.329999999999927 2016-11-26T20:31:28Z 1489.220000000000027 2016-11-26T20:31:29Z 1488.220000000000027 2016-11-26T20:31:30Z 1487.460000000000036 2016-11-26T20:31:31Z 1486.619999999999891 2016-11-26T20:31:32Z 1486.039999999999964 2016-11-26T20:31:33Z 1485.170000000000073 2016-11-26T20:31:35Z 1484.5 2016-11-26T20:31:36Z 1485 2016-11-26T20:31:37Z 1484.410000000000082 2016-11-26T20:31:39Z 1484.259999999999991 2016-11-26T20:31:40Z 1484.490000000000009 2016-11-26T20:31:41Z 1485.089999999999918 2016-11-26T20:31:42Z 1484.880000000000109 2016-11-26T20:31:43Z 1485.099999999999909 2016-11-26T20:31:44Z 1485.200000000000045 2016-11-26T20:31:45Z 1485.369999999999891 2016-11-26T20:31:46Z 1485.730000000000018 2016-11-26T20:31:47Z 1485.6099999999999 2016-11-26T20:31:48Z 1485.319999999999936 2016-11-26T20:31:49Z 1484.170000000000073 2016-11-26T20:31:50Z 1482.509999999999991 2016-11-26T20:31:52Z 1480.849999999999909 2016-11-26T20:31:54Z 1479.769999999999982 2016-11-26T20:31:57Z 1479.059999999999945 2016-11-26T20:32:01Z 1477.490000000000009 2016-11-26T20:32:04Z 1475.329999999999927 2016-11-26T20:32:07Z 1473 2016-11-26T20:32:10Z 1471.220000000000027 2016-11-26T20:32:13Z 1467.8900000000001 2016-11-26T20:32:16Z 1465.460000000000036 2016-11-26T20:32:18Z 1463.349999999999909 2016-11-26T20:32:20Z 1461.029999999999973 2016-11-26T20:32:22Z 1458.900000000000091 2016-11-26T20:32:24Z 1456.920000000000073 2016-11-26T20:32:26Z 1454.950000000000045 2016-11-26T20:32:28Z 1453.960000000000036 2016-11-26T20:32:30Z 1453.029999999999973 2016-11-26T20:32:32Z 1453.099999999999909 2016-11-26T20:32:37Z 1453.150000000000091 2016-11-26T20:32:38Z 1453.25 2016-11-26T20:32:39Z 1454.059999999999945 2016-11-26T20:32:40Z 1453.869999999999891 2016-11-26T20:32:41Z 1454.25 2016-11-26T20:32:42Z 1454.529999999999973 2016-11-26T20:32:43Z 1454.529999999999973 2016-11-26T20:32:44Z 1454.670000000000073 2016-11-26T20:32:45Z 1454.920000000000073 2016-11-26T20:32:46Z 1454.420000000000073 2016-11-26T20:32:47Z 1454.200000000000045 2016-11-26T20:32:48Z 1455.1099999999999 2016-11-26T20:32:50Z 1455.470000000000027 2016-11-26T20:32:51Z 1455.880000000000109 2016-11-26T20:32:53Z 1457.309999999999945 2016-11-26T20:32:55Z 1457.819999999999936 2016-11-26T20:32:57Z 1458.009999999999991 2016-11-26T20:32:59Z 1458.930000000000064 2016-11-26T20:33:01Z 1458.769999999999982 2016-11-26T20:33:03Z 1459.180000000000064 2016-11-26T20:33:05Z 1459.220000000000027 2016-11-26T20:33:06Z 1458.910000000000082 2016-11-26T20:33:07Z 1459.099999999999909 2016-11-26T20:33:08Z 1459.069999999999936 2016-11-26T20:33:09Z 1459.589999999999918 2016-11-26T20:33:10Z 1459.930000000000064 2016-11-26T20:33:11Z 1460.480000000000018 2016-11-26T20:33:13Z 1461.720000000000027 2016-11-26T20:33:15Z 1462.789999999999964 2016-11-26T20:33:17Z 1462.910000000000082 2016-11-26T20:33:19Z 1463.400000000000091 2016-11-26T20:33:20Z 1463.349999999999909 2016-11-26T20:33:21Z 1462.549999999999955 2016-11-26T20:33:22Z 1462.039999999999964 2016-11-26T20:33:23Z 1461.069999999999936 2016-11-26T20:33:24Z 1460.599999999999909 2016-11-26T20:33:25Z 1460.569999999999936 2016-11-26T20:33:26Z 1459.789999999999964 2016-11-26T20:33:27Z 1459.299999999999955 2016-11-26T20:33:28Z 1459.309999999999945 2016-11-26T20:33:29Z 1458.220000000000027 2016-11-26T20:33:30Z 1457.650000000000091 2016-11-26T20:33:31Z 1457.1400000000001 2016-11-26T20:33:32Z 1456.650000000000091 2016-11-26T20:33:33Z 1456.269999999999982 2016-11-26T20:33:34Z 1456.019999999999982 2016-11-26T20:33:35Z 1455.789999999999964 2016-11-26T20:33:36Z 1455.920000000000073 2016-11-26T20:33:37Z 1455.880000000000109 2016-11-26T20:33:38Z 1455.470000000000027 2016-11-26T20:33:39Z 1455.549999999999955 2016-11-26T20:33:40Z 1454.900000000000091 2016-11-26T20:33:41Z 1455.079999999999927 2016-11-26T20:33:42Z 1454.680000000000064 2016-11-26T20:33:43Z 1454.569999999999936 2016-11-26T20:33:44Z 1454.579999999999927 2016-11-26T20:33:45Z 1453.569999999999936 2016-11-26T20:33:47Z 1453.789999999999964 2016-11-26T20:33:49Z 1454.6400000000001 2016-11-26T20:33:51Z 1455.579999999999927 2016-11-26T20:33:53Z 1457.039999999999964 2016-11-26T20:33:55Z 1457.369999999999891 2016-11-26T20:33:57Z 1458.069999999999936 2016-11-26T20:33:59Z 1457.450000000000045 2016-11-26T20:34:00Z 1455.849999999999909 2016-11-26T20:34:02Z 1454.099999999999909 2016-11-26T20:34:04Z 1452.210000000000036 2016-11-26T20:34:06Z 1450.029999999999973 2016-11-26T20:34:08Z 1448.579999999999927 2016-11-26T20:34:10Z 1446.269999999999982 2016-11-26T20:34:12Z 1444.349999999999909 2016-11-26T20:34:14Z 1442.369999999999891 2016-11-26T20:34:16Z 1440.960000000000036 2016-11-26T20:34:18Z 1440.740000000000009 2016-11-26T20:34:20Z 1439.980000000000018 2016-11-26T20:34:22Z 1439.210000000000036 2016-11-26T20:34:24Z 1438.170000000000073 2016-11-26T20:34:26Z 1437.720000000000027 2016-11-26T20:34:28Z 1437.740000000000009 2016-11-26T20:34:30Z 1437.5 2016-11-26T20:34:32Z 1437.180000000000064 2016-11-26T20:34:33Z 1436.849999999999909 2016-11-26T20:34:34Z 1436.400000000000091 2016-11-26T20:34:35Z 1436.25 2016-11-26T20:34:36Z 1436.009999999999991 2016-11-26T20:34:37Z 1435.670000000000073 2016-11-26T20:34:38Z 1435.450000000000045 2016-11-26T20:34:39Z 1435.589999999999918 2016-11-26T20:34:40Z 1435.240000000000009 2016-11-26T20:34:41Z 1435.329999999999927 2016-11-26T20:34:42Z 1434.619999999999891 2016-11-26T20:34:44Z 1433.950000000000045 2019-10-22T21:40:18Z 1434.849999999999909 2019-10-22T21:40:21Z 1435.980000000000018 2019-10-22T21:40:24Z 1436.190000000000055 2019-10-22T21:40:27Z 1435.170000000000073 2019-10-22T21:40:30Z 1434.670000000000073 2019-10-22T21:40:33Z 1435.029999999999973 2019-10-22T21:40:36Z 1435.299999999999955 2019-10-22T21:40:41Z 1434.619999999999891 2019-10-22T21:40:48Z 1434.509999999999991 2019-10-22T21:40:51Z 1435.119999999999891 2019-10-22T21:40:53Z 1435.039999999999964 2019-10-22T21:40:55Z 1434.240000000000009 2019-10-22T21:40:57Z 1433.569999999999936 2019-10-22T21:41:00Z 1433.299999999999955 2019-10-22T21:41:03Z 1433.230000000000018 2019-10-22T21:41:06Z 1432.490000000000009 2019-10-22T21:41:08Z 1431.880000000000109 2019-10-22T21:41:10Z 1431.869999999999891 2019-10-22T21:41:12Z 1431.8599999999999 2019-10-22T21:41:15Z 1430.130000000000109 2019-10-22T21:41:17Z 1430.150000000000091 2019-10-22T21:41:20Z 1429.819999999999936 2019-10-22T21:41:22Z 1429.339999999999918 2019-10-22T21:41:25Z 1428.589999999999918 2019-10-22T21:41:28Z 1427.539999999999964 2019-10-22T21:41:31Z 1426.779999999999973 2019-10-22T21:41:34Z 1426.380000000000109 2019-10-22T21:41:37Z 1426.059999999999945 2019-10-22T21:41:39Z 1425.789999999999964 2019-10-22T21:41:41Z 1424.8599999999999 2019-10-22T21:41:43Z 1424.230000000000018 2019-10-22T21:41:46Z 1423.410000000000082 2019-10-22T21:41:49Z 1423.210000000000036 2019-10-22T21:41:51Z 1421.8900000000001 2019-10-22T21:41:53Z 1422.1400000000001 2019-10-22T21:41:55Z 1421.740000000000009 2019-10-22T21:41:57Z 1421 2019-10-22T21:41:59Z 1420.589999999999918 2019-10-22T21:42:01Z 1419.940000000000055 2019-10-22T21:42:04Z 1419.069999999999936 2019-10-22T21:42:07Z 1418.3900000000001 2019-10-22T21:42:09Z 1417.170000000000073 2019-10-22T21:42:11Z 1416.630000000000109 2019-10-22T21:42:13Z 1416.5 2019-10-22T21:42:15Z 1415.849999999999909 2019-10-22T21:42:17Z 1415.369999999999891 2019-10-22T21:42:20Z 1416.829999999999927 2019-10-22T21:42:23Z 1417.440000000000055 2019-10-22T21:42:25Z 1418.049999999999955 2019-10-22T21:42:27Z 1416.529999999999973 2019-10-22T21:42:29Z 1416.099999999999909 2019-10-22T21:42:31Z 1415.740000000000009 2019-10-22T21:42:33Z 1416.589999999999918 2019-10-22T21:42:35Z 1416.480000000000018 2019-10-22T21:42:37Z 1416.559999999999945 2019-10-22T21:42:39Z 1416.539999999999964 2019-10-22T21:42:42Z 1417.049999999999955 2019-10-22T21:42:44Z 1417.940000000000055 2019-10-22T21:42:46Z 1417.259999999999991 2019-10-22T21:42:49Z 1418.150000000000091 2019-10-22T21:42:52Z 1417.970000000000027 2019-10-22T21:42:55Z 1418.069999999999936 2019-10-22T21:42:58Z 1417.700000000000045 2019-10-22T21:43:01Z 1418.309999999999945 2019-10-22T21:43:04Z 1417.130000000000109 2019-10-22T21:43:07Z 1418.539999999999964 2019-10-22T21:43:10Z 1418.1099999999999 2019-10-22T21:43:12Z 1416.970000000000027 2019-10-22T21:43:14Z 1417.200000000000045 2019-10-22T21:43:16Z 1417.539999999999964 2019-10-22T21:43:19Z 1417.910000000000082 2019-10-22T21:43:21Z 1419.190000000000055 2019-10-22T21:43:27Z 1418.980000000000018 2019-10-22T21:43:33Z 1418.910000000000082 2019-10-22T21:43:36Z 1418.470000000000027 2019-10-22T21:43:39Z 1419.690000000000055 2019-10-22T21:43:42Z 1420.089999999999918 2019-10-22T21:43:45Z 1419.680000000000064 2019-10-22T21:43:48Z 1419.980000000000018 2019-10-22T21:43:52Z 1420.5 2019-10-22T21:43:55Z 1420.690000000000055 2019-10-22T21:43:59Z 1421.420000000000073 2019-10-22T21:44:02Z 1422.940000000000055 2019-10-22T21:44:06Z 1423.650000000000091 2019-10-22T21:44:10Z 1425.130000000000109 2019-10-22T21:44:15Z 1425.930000000000064 2019-10-22T21:44:20Z 1426.3900000000001 2019-10-22T21:44:23Z 1427.470000000000027 2019-10-22T21:44:28Z 1428.25 2019-10-22T21:44:34Z 1429.759999999999991 2019-10-22T21:44:39Z 1430.200000000000045 2019-10-22T21:44:43Z 1431.099999999999909 2019-10-22T21:44:48Z 1431.599999999999909 2019-10-22T21:44:52Z 1431.789999999999964 2019-10-22T21:44:56Z 1432.549999999999955 2019-10-22T21:44:58Z 1432.720000000000027 2019-10-22T21:45:02Z 1432.960000000000036 2019-10-22T21:45:05Z 1432.900000000000091 2019-10-22T21:45:07Z 1433.170000000000073 2019-10-22T21:45:10Z 1432.309999999999945 2019-10-22T21:45:13Z 1432.519999999999982 2019-10-22T21:45:16Z 1433.059999999999945 2019-10-22T21:45:19Z 1432.670000000000073 2019-10-22T21:45:23Z 1432.75 2019-10-22T21:45:27Z 1433.779999999999973 2019-10-22T21:45:33Z 1432.920000000000073 2019-10-22T21:45:37Z 1433.3900000000001 2019-10-22T21:45:42Z 1432.619999999999891 2019-10-22T21:45:45Z 1432.039999999999964 2019-10-22T21:45:48Z 1431.490000000000009 2019-10-22T21:45:51Z 1430.480000000000018 2019-10-22T21:45:54Z 1430.1400000000001 2019-10-22T21:45:57Z 1429.440000000000055 2019-10-22T21:46:00Z 1428.660000000000082 2019-10-22T21:46:02Z 1428.240000000000009 2019-10-22T21:46:05Z 1427.799999999999955 2019-10-22T21:46:08Z 1427.170000000000073 2019-10-22T21:46:11Z 1426.660000000000082 2019-10-22T21:46:14Z 1426.190000000000055 2019-10-22T21:46:17Z 1425.650000000000091 2019-10-22T21:46:20Z 1425.440000000000055 2019-10-22T21:46:22Z 1424.6099999999999 2019-10-22T21:46:24Z 1424.220000000000027 2019-10-22T21:46:26Z 1423.8900000000001 2019-10-22T21:46:29Z 1422.779999999999973 2019-10-22T21:46:32Z 1420.509999999999991 2019-10-22T21:46:36Z 1420.029999999999973 2019-10-22T21:46:40Z 1417.920000000000073 2019-10-22T21:46:44Z 1417.200000000000045 2019-10-22T21:46:47Z 1416.309999999999945 2019-10-22T21:46:50Z 1415.619999999999891 2019-10-22T21:46:53Z 1414.660000000000082 2019-10-22T21:46:56Z 1413.480000000000018 2019-10-22T21:46:59Z 1413.049999999999955 2019-10-22T21:47:01Z 1412.630000000000109 2019-10-22T21:47:03Z 1412.1400000000001 2019-10-22T21:47:06Z 1411 2019-10-22T21:47:09Z 1410.809999999999945 2019-10-22T21:47:12Z 1410.519999999999982 2019-10-22T21:47:14Z 1409.880000000000109 2019-10-22T21:47:16Z 1409.309999999999945 2019-10-22T21:47:18Z 1408.759999999999991 2019-10-22T21:47:20Z 1408.440000000000055 2019-10-22T21:47:23Z 1407.880000000000109 2019-10-22T21:47:26Z 1406.599999999999909 2019-10-22T21:47:29Z 1406.130000000000109 2019-10-22T21:47:32Z 1405.480000000000018 2019-10-22T21:47:35Z 1404.680000000000064 2019-10-22T21:47:38Z 1404.579999999999927 2019-10-22T21:47:41Z 1403.25 2019-10-22T21:47:44Z 1403.1099999999999 2019-10-22T21:47:47Z 1402.3900000000001 2019-10-22T21:47:50Z 1401.839999999999918 2019-10-22T21:47:53Z 1401.549999999999955 2019-10-22T21:47:56Z 1401.259999999999991 2019-10-22T21:47:59Z 1400.900000000000091 2019-10-22T21:48:02Z 1399.900000000000091 2019-10-22T21:48:05Z 1399.930000000000064 2019-10-22T21:48:08Z 1399.210000000000036 2019-10-22T21:48:12Z 1398.829999999999927 2019-10-22T21:48:15Z 1398.349999999999909 2019-10-22T21:48:18Z 1397.75 2019-10-22T21:48:21Z 1398.069999999999936 2019-10-22T21:48:24Z 1396.670000000000073 2019-10-22T21:48:29Z 1395.960000000000036 2019-10-22T21:48:34Z 1397.069999999999936 2019-10-22T21:48:39Z 1396.789999999999964 2019-10-22T21:48:42Z 1395.960000000000036 2019-10-22T21:48:46Z 1394.950000000000045 2019-10-22T21:48:49Z 1393.900000000000091 2019-10-22T21:48:53Z 1393.019999999999982 2019-10-22T21:48:56Z 1392.920000000000073 2019-10-22T21:48:59Z 1392.980000000000018 2019-10-22T21:49:02Z 1392.690000000000055 2019-10-22T21:49:05Z 1392.3900000000001 2019-10-22T21:49:08Z 1392.490000000000009 2019-10-22T21:49:10Z 1391.569999999999936 2019-10-22T21:49:13Z 1391.200000000000045 2019-10-22T21:49:15Z 1390.710000000000036 2019-10-22T21:49:17Z 1390.650000000000091 2019-10-22T21:49:20Z 1390.529999999999973 2019-10-22T21:49:22Z 1389.950000000000045 2019-10-22T21:49:24Z 1389.450000000000045 2019-10-22T21:49:27Z 1388.539999999999964 2019-10-22T21:49:30Z 1388.720000000000027 2019-10-22T21:49:33Z 1388.3599999999999 2019-10-22T21:49:36Z 1387.420000000000073 2019-10-22T21:49:39Z 1386.710000000000036 2019-10-22T21:49:42Z 1386.119999999999891 2019-10-22T21:49:46Z 1385.730000000000018 2019-10-22T21:49:49Z 1384.849999999999909 2019-10-22T21:49:52Z 1384.470000000000027 2019-10-22T21:49:55Z 1383.829999999999927 2019-10-22T21:49:58Z 1383.029999999999973 2019-10-22T21:50:01Z 1383.5 2019-10-22T21:50:05Z 1383.1099999999999 2019-10-22T21:50:08Z 1382.079999999999927 2019-10-22T21:50:11Z 1381.670000000000073 2019-10-22T21:50:14Z 1381.240000000000009 2019-10-22T21:50:17Z 1380.089999999999918 2019-10-22T21:50:20Z 1380.460000000000036 2019-10-22T21:50:23Z 1380.470000000000027 2019-10-22T21:50:26Z 1380.559999999999945 2019-10-22T21:50:29Z 1379.630000000000109 2019-10-22T21:50:32Z 1378.769999999999982 2019-10-22T21:50:35Z 1377.950000000000045 2019-10-22T21:50:39Z 1376.970000000000027 2019-10-22T21:50:43Z 1376.589999999999918 2019-10-22T21:50:47Z 1375.710000000000036 2019-10-22T21:50:51Z 1373.519999999999982 2019-10-22T21:50:55Z 1372.730000000000018 2019-10-22T21:50:59Z 1371.880000000000109 2019-10-22T21:51:03Z 1371.519999999999982 2019-10-22T21:51:06Z 1370.809999999999945 2019-10-22T21:51:09Z 1370.8599999999999 2019-10-22T21:51:12Z 1370.25 2019-10-22T21:51:16Z 1369.930000000000064 2019-10-22T21:51:20Z 1368.420000000000073 2019-10-22T21:51:25Z 1367.6400000000001 2019-10-22T21:51:29Z 1366.940000000000055 2019-10-22T21:51:34Z 1366.200000000000045 2019-10-22T21:51:38Z 1365.740000000000009 2019-10-22T21:51:42Z 1364.8900000000001 2019-10-22T21:51:45Z 1364.559999999999945 2019-10-22T21:51:48Z 1364.529999999999973 2019-10-22T21:51:51Z 1363.1099999999999 2019-10-22T21:51:54Z 1361.8900000000001 2019-10-22T21:51:58Z 1360.6099999999999 2019-10-22T21:52:02Z 1360.279999999999973 2019-10-22T21:52:05Z 1359.630000000000109 2019-10-22T21:52:08Z 1358.289999999999964 2019-10-22T21:52:12Z 1357.420000000000073 2019-10-22T21:52:15Z 1357.049999999999955 2019-10-22T21:52:18Z 1357.029999999999973 2019-10-22T21:52:21Z 1356.079999999999927 2019-10-22T21:52:25Z 1355.319999999999936 2019-10-22T21:52:28Z 1354.920000000000073 2019-10-22T21:52:31Z 1353.619999999999891 2019-10-22T21:52:34Z 1353.160000000000082 2019-10-22T21:52:37Z 1352.670000000000073 2019-10-22T21:52:40Z 1352.529999999999973 2019-10-22T21:52:45Z 1351.210000000000036 2019-10-22T21:52:49Z 1350.450000000000045 2019-10-22T21:52:53Z 1349.160000000000082 2019-10-22T21:52:57Z 1348.079999999999927 2019-10-22T21:53:01Z 1346.569999999999936 2019-10-22T21:53:05Z 1345.230000000000018 2019-10-22T21:53:09Z 1344.420000000000073 2019-10-22T21:53:13Z 1343.910000000000082 2019-10-22T21:53:17Z 1342.700000000000045 2019-10-22T21:53:21Z 1342.569999999999936 2019-10-22T21:53:25Z 1341.309999999999945 2019-10-22T21:53:29Z 1339.8900000000001 2019-10-22T21:53:33Z 1339.470000000000027 2019-10-22T21:53:37Z 1338.910000000000082 2019-10-22T21:53:41Z 1338.670000000000073 2019-10-22T21:53:44Z 1338.529999999999973 2019-10-22T21:53:47Z 1338.059999999999945 2019-10-22T21:53:50Z 1337.8900000000001 2019-10-22T21:53:53Z 1337.470000000000027 2019-10-22T21:53:57Z 1336.880000000000109 2019-10-22T21:54:00Z 1336.5 2019-10-22T21:54:03Z 1335.8900000000001 2019-10-22T21:54:06Z 1335.230000000000018 2019-10-22T21:54:08Z 1335.279999999999973 2019-10-22T21:54:12Z 1334.950000000000045 2019-10-22T21:54:15Z 1335.799999999999955 2019-10-22T21:54:23Z 1335.539999999999964 2019-10-22T21:54:28Z 1335.079999999999927 2019-10-22T21:54:32Z 1334.970000000000027 2019-10-22T21:54:35Z 1335.019999999999982 2019-10-22T21:54:38Z 1334.3900000000001 2019-10-22T21:54:41Z 1333.910000000000082 2019-10-22T21:54:44Z 1334.079999999999927 2019-10-22T21:54:47Z 1333.619999999999891 2019-10-22T21:54:50Z 1334.029999999999973 2019-10-22T21:54:53Z 1334.299999999999955 2019-10-22T21:54:56Z 1334.579999999999927 2019-10-22T21:54:59Z 1334.6099999999999 2019-10-22T21:55:02Z 1334.329999999999927 2019-10-22T21:55:05Z 1333.420000000000073 2019-10-22T21:55:08Z 1333.319999999999936 2019-10-22T21:55:11Z 1332.880000000000109 2019-10-22T21:55:14Z 1332.1099999999999 2019-10-22T21:55:17Z 1331.779999999999973 2019-10-22T21:55:20Z 1330.329999999999927 2019-10-22T21:55:24Z 1330.289999999999964 2019-10-22T21:55:29Z 1329.930000000000064 2019-10-22T21:55:32Z 1329.539999999999964 2019-10-22T21:55:35Z 1328.480000000000018 2019-10-22T21:55:38Z 1327.8900000000001 2019-10-22T21:55:42Z 1327.920000000000073 2019-10-22T21:55:45Z 1327.25 2019-10-22T21:55:48Z 1326.740000000000009 2019-10-22T21:55:50Z 1326.720000000000027 2019-10-22T21:55:53Z 1326.1400000000001 2019-10-22T21:55:56Z 1325.119999999999891 2019-10-22T21:56:01Z 1325.150000000000091 2019-10-22T21:56:04Z 1324.5 2019-10-22T21:56:09Z 1324.690000000000055 2019-10-22T21:56:12Z 1323.759999999999991 2019-10-22T21:56:15Z 1323.980000000000018 2019-10-22T21:56:17Z 1323.6099999999999 2019-10-22T21:56:19Z 1323.509999999999991 2019-10-22T21:56:22Z 1323.119999999999891 2019-10-22T21:56:24Z 1323.019999999999982 2019-10-22T21:56:26Z 1322.210000000000036 2019-10-22T21:56:29Z 1322.3599999999999 2019-10-22T21:56:32Z 1321.950000000000045 2019-10-22T21:56:36Z 1321.279999999999973 2019-10-22T21:56:41Z 1320.8599999999999 2019-10-22T21:56:55Z 1319.880000000000109 2019-10-22T21:57:05Z 1317.710000000000036 2019-10-22T21:57:09Z 1317.460000000000036 2019-10-22T21:57:12Z 1316.099999999999909 2019-10-22T21:57:15Z 1316.559999999999945 2019-10-22T21:57:18Z 1315.339999999999918 2019-10-22T21:57:21Z 1314.799999999999955 2019-10-22T21:57:24Z 1314.180000000000064 2019-10-22T21:57:28Z 1313.960000000000036 2019-10-22T21:57:31Z 1312.769999999999982 2019-10-22T21:57:34Z 1312.880000000000109 2019-10-22T21:57:37Z 1311.809999999999945 2019-10-22T21:57:40Z 1311.6400000000001 2019-10-22T21:57:44Z 1310.809999999999945 2019-10-22T21:57:47Z 1310.049999999999955 2019-10-22T21:57:50Z 1309.779999999999973 2019-10-22T21:57:53Z 1308.430000000000064 2019-10-22T21:57:56Z 1307.720000000000027 2019-10-22T21:57:59Z 1307.670000000000073 2019-10-22T21:58:02Z 1306.119999999999891 2019-10-22T21:58:06Z 1305.039999999999964 2019-10-22T21:58:10Z 1304.940000000000055 2019-10-22T21:58:13Z 1306.509999999999991 2019-10-22T21:58:16Z 1307.759999999999991 2019-10-22T21:58:19Z 1305.1099999999999 2019-10-22T21:58:22Z 1303.8900000000001 2019-10-22T21:58:25Z 1303.849999999999909 2019-10-22T21:58:28Z 1303.599999999999909 2019-10-22T21:58:31Z 1303.259999999999991 2019-10-22T21:58:34Z 1303.029999999999973 2019-10-22T21:58:37Z 1302.3599999999999 2019-10-22T21:58:40Z 1301.869999999999891 2019-10-22T21:58:43Z 1301.410000000000082 2019-10-22T21:58:47Z 1300.410000000000082 2019-10-22T21:58:50Z 1299.700000000000045 2019-10-22T21:58:54Z 1299.970000000000027 2019-10-22T21:58:57Z 1298.8599999999999 2019-10-22T21:59:00Z 1300.269999999999982 2019-10-22T21:59:03Z 1298.400000000000091 2019-10-22T21:59:06Z 1297.930000000000064 2019-10-22T21:59:09Z 1297.480000000000018 2019-10-22T21:59:12Z 1296.730000000000018 2019-10-22T21:59:16Z 1296.019999999999982 2019-10-22T21:59:20Z 1294.519999999999982 2019-10-22T21:59:24Z 1293.160000000000082 2019-10-22T21:59:29Z 1291.819999999999936 2019-10-22T21:59:32Z 1290.809999999999945 2019-10-22T21:59:35Z 1289.6400000000001 2019-10-22T21:59:39Z 1288.869999999999891 2019-10-22T21:59:43Z 1288.240000000000009 2019-10-22T21:59:46Z 1287.869999999999891 2019-10-22T21:59:49Z 1287.829999999999927 2019-10-22T21:59:52Z 1287.650000000000091 2019-10-22T21:59:57Z 1287.569999999999936 2019-10-22T22:00:04Z 1287.799999999999955 2019-10-22T22:00:08Z 1287.480000000000018 2019-10-22T22:00:12Z 1287.849999999999909 2019-10-22T22:00:16Z 1287.589999999999918 2019-10-22T22:00:20Z 1287.650000000000091 2019-10-22T22:00:24Z 1287.710000000000036 2019-10-22T22:00:28Z 1288.019999999999982 2019-10-22T22:00:32Z 1288.380000000000109 2019-10-22T22:00:38Z 1287.920000000000073 2019-10-22T22:00:42Z 1288.259999999999991 2019-10-22T22:00:46Z 1287.460000000000036 2019-10-22T22:00:50Z 1294.210000000000036 2016-11-03T00:28:00Z 1294.5 2016-11-03T00:27:20Z 1294.690000000000055 2016-11-03T00:26:45Z 1294.5 2016-11-03T00:26:40Z 1294.809999999999945 2016-11-03T00:26:35Z 1294.460000000000036 2016-11-03T00:26:30Z 1293.990000000000009 2016-11-03T00:26:25Z 1293.809999999999945 2016-11-03T00:26:20Z 1294.910000000000082 2016-11-03T00:26:15Z 1294.019999999999982 2016-11-03T00:26:10Z 1294.039999999999964 2016-11-03T00:26:05Z 1293.779999999999973 2016-11-03T00:26:00Z 1293.539999999999964 2016-11-03T00:25:55Z 1293.839999999999918 2016-11-03T00:25:50Z 1294.130000000000109 2016-11-03T00:25:45Z 1294.839999999999918 2016-11-03T00:25:40Z 1295.349999999999909 2016-11-03T00:25:35Z 1296.069999999999936 2016-11-03T00:25:30Z 1298.170000000000073 2016-11-03T00:25:25Z 1300.130000000000109 2016-11-03T00:25:20Z 1301.569999999999936 2016-11-03T00:25:15Z 1302.930000000000064 2016-11-03T00:25:10Z 1304.269999999999982 2016-11-03T00:25:05Z 1306.019999999999982 2016-11-03T00:25:00Z 1306.259999999999991 2016-11-03T00:24:55Z 1306.930000000000064 2016-11-03T00:24:50Z 1307.869999999999891 2016-11-03T00:24:45Z 1308.460000000000036 2016-11-03T00:24:40Z 1308.779999999999973 2016-11-03T00:24:35Z 1309.180000000000064 2016-11-03T00:24:30Z 1308.660000000000082 2016-11-03T00:24:25Z 1309.789999999999964 2016-11-03T00:24:20Z 1309.539999999999964 2016-11-03T00:24:15Z 1308.019999999999982 2016-11-03T00:24:10Z 1308.210000000000036 2016-11-03T00:24:05Z 1308.920000000000073 2016-11-03T00:24:00Z 1308.619999999999891 2016-11-03T00:23:55Z 1308.720000000000027 2016-11-03T00:23:50Z 1308.339999999999918 2016-11-03T00:23:45Z 1308.200000000000045 2016-11-03T00:23:40Z 1308.180000000000064 2016-11-03T00:23:35Z 1308.769999999999982 2016-11-03T00:23:30Z 1309.529999999999973 2016-11-03T00:23:25Z 1309.990000000000009 2016-11-03T00:23:20Z 1310.950000000000045 2016-11-03T00:23:15Z 1310.720000000000027 2016-11-03T00:23:10Z 1310.680000000000064 2016-11-03T00:23:05Z 1310.240000000000009 2016-11-03T00:23:00Z 1310.029999999999973 2016-11-03T00:22:55Z 1310.269999999999982 2016-11-03T00:22:50Z 1309.319999999999936 2016-11-03T00:22:45Z 1308.819999999999936 2016-11-03T00:22:40Z 1307.930000000000064 2016-11-03T00:22:35Z 1307.269999999999982 2016-11-03T00:22:30Z 1306.3900000000001 2016-11-03T00:22:25Z 1306.180000000000064 2016-11-03T00:22:20Z 1307.420000000000073 2016-11-03T00:22:15Z 1307.279999999999973 2016-11-03T00:22:10Z 1307.950000000000045 2016-11-03T00:22:05Z 1308.589999999999918 2016-11-03T00:22:00Z 1309.150000000000091 2016-11-03T00:21:55Z 1310.3599999999999 2016-11-03T00:21:50Z 1311.380000000000109 2016-11-03T00:21:45Z 1311.700000000000045 2016-11-03T00:21:40Z 1312.079999999999927 2016-11-03T00:21:35Z 1313.180000000000064 2016-11-03T00:21:30Z 1313.759999999999991 2016-11-03T00:21:25Z 1314.579999999999927 2016-11-03T00:21:20Z 1316.009999999999991 2016-11-03T00:21:15Z 1316.269999999999982 2016-11-03T00:21:10Z 1317.210000000000036 2016-11-03T00:21:05Z 1317.259999999999991 2016-11-03T00:21:00Z 1317.579999999999927 2016-11-03T00:20:55Z 1318.980000000000018 2016-11-03T00:20:50Z 1320.400000000000091 2016-11-03T00:20:45Z 1321.410000000000082 2016-11-03T00:20:40Z 1322.730000000000018 2016-11-03T00:20:35Z 1324.269999999999982 2016-11-03T00:20:30Z 1324.910000000000082 2016-11-03T00:20:25Z 1325.579999999999927 2016-11-03T00:20:20Z 1325.730000000000018 2016-11-03T00:20:15Z 1325.769999999999982 2016-11-03T00:20:10Z 1325.529999999999973 2016-11-03T00:20:05Z 1325.5 2016-11-03T00:20:00Z 1325.630000000000109 2016-11-03T00:19:55Z 1325.980000000000018 2016-11-03T00:19:45Z 1326.119999999999891 2016-11-03T00:19:40Z 1325.920000000000073 2016-11-03T00:19:35Z 1325.009999999999991 2016-11-03T00:19:30Z 1325.119999999999891 2016-11-03T00:19:25Z 1323.990000000000009 2016-11-03T00:19:20Z 1322.809999999999945 2016-11-03T00:19:15Z 1321.559999999999945 2016-11-03T00:19:10Z 1321.220000000000027 2016-11-03T00:19:05Z 1320.329999999999927 2016-11-03T00:19:00Z 1318.759999999999991 2016-11-03T00:18:55Z 1318.119999999999891 2016-11-03T00:18:50Z 1317.529999999999973 2016-11-03T00:18:35Z 1316.089999999999918 2016-11-03T00:18:30Z 1315.440000000000055 2016-11-03T00:18:25Z 1314.880000000000109 2016-11-03T00:18:20Z 1314.279999999999973 2016-11-03T00:18:15Z 1312.670000000000073 2016-11-03T00:18:10Z 1313.059999999999945 2016-11-03T00:18:05Z 1312.099999999999909 2016-11-03T00:17:50Z 1311.1400000000001 2016-11-03T00:17:45Z 1310.6400000000001 2016-11-03T00:17:40Z 1310.650000000000091 2016-11-03T00:17:35Z 1310.009999999999991 2016-11-03T00:17:30Z 1310.369999999999891 2016-11-03T00:17:20Z 1308.519999999999982 2016-11-03T00:17:10Z 1308.559999999999945 2016-11-03T00:17:05Z 1308.769999999999982 2016-11-03T00:17:00Z 1309.069999999999936 2016-11-03T00:16:50Z 1308.410000000000082 2016-11-03T00:16:35Z 1308.220000000000027 2016-11-03T00:16:30Z 1309.130000000000109 2016-11-03T00:16:20Z 1309.130000000000109 2016-11-03T00:16:05Z 1309.079999999999927 2016-11-03T00:16:00Z 1309.740000000000009 2016-11-03T00:15:55Z 1309.410000000000082 2016-11-03T00:15:50Z 1308.450000000000045 2016-11-03T00:15:45Z 1309.119999999999891 2016-11-03T00:15:40Z 1310.069999999999936 2016-11-03T00:15:35Z 1310.509999999999991 2016-11-03T00:15:30Z 1311.6400000000001 2016-11-03T00:15:25Z 1313.190000000000055 2016-11-03T00:15:20Z 1314.190000000000055 2016-11-03T00:15:15Z 1315.069999999999936 2016-11-03T00:15:10Z 1315.700000000000045 2016-11-03T00:15:05Z 1316.3900000000001 2016-11-03T00:15:00Z 1317.029999999999973 2016-11-03T00:14:55Z 1317.619999999999891 2016-11-03T00:14:50Z 1317.809999999999945 2016-11-03T00:14:45Z 1317.849999999999909 2016-11-03T00:14:40Z 1318.339999999999918 2016-11-03T00:14:35Z 1319.130000000000109 2016-11-03T00:14:30Z 1319.279999999999973 2016-11-03T00:14:25Z 1319.829999999999927 2016-11-03T00:14:20Z 1320.049999999999955 2016-11-03T00:14:15Z 1321.410000000000082 2016-11-03T00:14:10Z 1323.329999999999927 2016-11-03T00:14:05Z 1325.869999999999891 2016-11-03T00:14:00Z 1326.210000000000036 2016-11-03T00:13:55Z 1327.130000000000109 2016-11-03T00:13:50Z 1328.549999999999955 2016-11-03T00:13:45Z 1329.069999999999936 2016-11-03T00:13:40Z 1329.75 2016-11-03T00:13:35Z 1330.529999999999973 2016-11-03T00:13:30Z 1331.980000000000018 2016-11-03T00:13:25Z 1332.740000000000009 2016-11-03T00:13:20Z 1332.910000000000082 2016-11-03T00:13:15Z 1333.440000000000055 2016-11-03T00:13:10Z 1333.720000000000027 2016-11-03T00:13:05Z 1334.730000000000018 2016-11-03T00:13:00Z 1334.8599999999999 2016-11-03T00:12:45Z 1334.460000000000036 2016-11-03T00:12:35Z 1335.049999999999955 2016-11-03T00:12:20Z 1335.180000000000064 2016-11-03T00:12:10Z 1335.3900000000001 2016-11-03T00:12:05Z 1335.1400000000001 2016-11-03T00:12:00Z 1335.480000000000018 2016-11-03T00:11:55Z 1335.839999999999918 2016-11-03T00:11:50Z 1335.960000000000036 2016-11-03T00:11:45Z 1334.970000000000027 2016-11-03T00:11:35Z 1335.130000000000109 2016-11-03T00:11:30Z 1335.690000000000055 2016-11-03T00:11:25Z 1335.230000000000018 2016-11-03T00:11:20Z 1335.569999999999936 2016-11-03T00:11:15Z 1335.519999999999982 2016-11-03T00:11:10Z 1335.710000000000036 2016-11-03T00:11:05Z 1335.910000000000082 2016-11-03T00:11:00Z 1335.809999999999945 2016-11-03T00:10:55Z 1336.319999999999936 2016-11-03T00:10:50Z 1336.460000000000036 2016-11-03T00:10:45Z 1336.869999999999891 2016-11-03T00:10:40Z 1336.690000000000055 2016-11-03T00:10:35Z 1336.369999999999891 2016-11-03T00:10:30Z 1336.650000000000091 2016-11-03T00:10:25Z 1337.150000000000091 2016-11-03T00:10:20Z 1338.079999999999927 2016-11-03T00:10:15Z 1339.569999999999936 2016-11-03T00:10:05Z 1339.829999999999927 2016-11-03T00:09:50Z 1340.1099999999999 2016-11-03T00:09:40Z 1339.200000000000045 2016-11-03T00:09:35Z 1340.019999999999982 2016-11-03T00:09:30Z 1339.950000000000045 2016-11-03T00:09:25Z 1340.1099999999999 2016-11-03T00:09:20Z 1341.099999999999909 2016-11-03T00:09:15Z 1341.619999999999891 2016-11-03T00:09:10Z 1341.1099999999999 2016-11-03T00:09:05Z 1342.180000000000064 2016-11-03T00:09:00Z 1342.319999999999936 2016-11-03T00:08:55Z 1342.930000000000064 2016-11-03T00:08:50Z 1344.549999999999955 2016-11-03T00:08:45Z 1346.240000000000009 2016-11-03T00:08:40Z 1347.539999999999964 2016-11-03T00:08:35Z 1349.650000000000091 2016-11-03T00:08:30Z 1349.279999999999973 2016-11-03T00:08:25Z 1350.759999999999991 2016-11-03T00:08:20Z 1351.009999999999991 2016-11-03T00:08:15Z 1350.980000000000018 2016-11-03T00:08:10Z 1349.5 2016-11-03T00:08:05Z 1349.650000000000091 2016-11-03T00:08:00Z 1349.869999999999891 2016-11-03T00:07:55Z 1349.420000000000073 2016-11-03T00:07:50Z 1349.160000000000082 2016-11-03T00:07:45Z 1349.6400000000001 2016-11-03T00:07:40Z 1350.009999999999991 2016-11-03T00:07:35Z 1351.220000000000027 2016-11-03T00:07:30Z 1352.809999999999945 2016-11-03T00:07:25Z 1354.230000000000018 2016-11-03T00:07:20Z 1355.490000000000009 2016-11-03T00:07:15Z 1356.119999999999891 2016-11-03T00:07:10Z 1356.329999999999927 2016-11-03T00:07:05Z 1356.269999999999982 2016-11-03T00:07:00Z 1356.940000000000055 2016-11-03T00:06:55Z 1356.980000000000018 2016-11-03T00:06:50Z 1356.259999999999991 2016-11-03T00:06:45Z 1356.339999999999918 2016-11-03T00:06:40Z 1356.970000000000027 2016-11-03T00:06:35Z 1356.759999999999991 2016-11-03T00:06:30Z 1356.759999999999991 2016-11-03T00:06:30Z 1356.910000000000082 2016-11-03T00:06:20Z 1357.6400000000001 2016-11-03T00:06:15Z 1357.079999999999927 2016-11-03T00:06:10Z 1357.589999999999918 2016-11-03T00:06:05Z 1356.589999999999918 2016-11-03T00:06:00Z 1355.829999999999927 2016-11-03T00:05:55Z 1355.25 2016-11-03T00:05:50Z 1355.579999999999927 2016-11-03T00:05:40Z 1354.700000000000045 2016-11-03T00:05:35Z 1354.180000000000064 2016-11-03T00:05:20Z 1354.799999999999955 2016-11-03T00:05:15Z 1355.829999999999927 2016-11-03T00:05:10Z 1356.779999999999973 2016-11-03T00:05:05Z 1358.329999999999927 2016-11-03T00:05:00Z 1358.619999999999891 2016-11-03T00:04:50Z 1358.329999999999927 2016-11-03T00:04:40Z 1359.029999999999973 2016-11-03T00:04:35Z 1360.289999999999964 2016-11-03T00:04:20Z 1360.940000000000055 2016-11-03T00:04:15Z 1360.220000000000027 2016-11-03T00:04:10Z 1360.230000000000018 2016-11-03T00:04:05Z 1360.769999999999982 2016-11-03T00:04:00Z 1362.369999999999891 2016-11-03T00:03:55Z 1362.630000000000109 2016-11-03T00:03:50Z 1364.039999999999964 2016-11-03T00:03:45Z 1364.880000000000109 2016-11-03T00:03:40Z 1367.079999999999927 2016-11-03T00:03:35Z 1368.539999999999964 2016-11-03T00:03:30Z 1369.619999999999891 2016-11-03T00:03:25Z 1369.930000000000064 2016-11-03T00:03:20Z 1369.799999999999955 2016-11-03T00:03:15Z 1369.869999999999891 2016-11-03T00:03:10Z 1369.980000000000018 2016-11-03T00:03:05Z 1370.259999999999991 2016-11-03T00:03:00Z 1371.210000000000036 2016-11-03T00:02:50Z 1372.099999999999909 2016-11-03T00:02:45Z 1373.490000000000009 2016-11-03T00:02:40Z 1375.380000000000109 2016-11-03T00:02:35Z 1377.319999999999936 2016-11-03T00:02:30Z 1378.529999999999973 2016-11-03T00:02:25Z 1378.759999999999991 2016-11-03T00:02:20Z 1379.240000000000009 2016-11-03T00:02:15Z 1380.009999999999991 2016-11-03T00:02:10Z 1380.329999999999927 2016-11-03T00:02:05Z 1381.160000000000082 2016-11-03T00:02:00Z 1381.589999999999918 2016-11-03T00:01:55Z 1383.029999999999973 2016-11-03T00:01:50Z 1384.6099999999999 2016-11-03T00:01:45Z 1385.910000000000082 2016-11-03T00:01:40Z 1387.700000000000045 2016-11-03T00:01:35Z 1387.930000000000064 2016-11-03T00:01:30Z 1388.559999999999945 2016-11-03T00:01:25Z 1387.8900000000001 2016-11-03T00:01:15Z 1389.349999999999909 2016-11-03T00:01:10Z 1389.789999999999964 2016-11-03T00:01:05Z 1390.75 2016-11-03T00:01:00Z 1392.279999999999973 2016-11-03T00:00:55Z 1393.119999999999891 2016-11-03T00:00:50Z 1394.079999999999927 2016-11-03T00:00:45Z 1394.470000000000027 2016-11-03T00:00:40Z 1395.130000000000109 2016-11-03T00:00:35Z 1396.670000000000073 2016-11-03T00:00:30Z 1396.880000000000109 2016-11-03T00:00:25Z 1398.480000000000018 2016-11-03T00:00:20Z 1400.339999999999918 2016-11-03T00:00:05Z 1401.589999999999918 2016-11-03T00:00:00Z 1403.819999999999936 2016-11-02T23:59:55Z 1405.579999999999927 2016-11-02T23:59:50Z 1406.8900000000001 2016-11-02T23:59:45Z 1408.029999999999973 2016-11-02T23:59:40Z 1408.549999999999955 2016-11-02T23:59:35Z 1410.339999999999918 2016-11-02T23:59:30Z 1410.8599999999999 2016-11-02T23:59:25Z 1411.069999999999936 2016-11-02T23:59:20Z 1411.970000000000027 2016-11-02T23:59:15Z 1413.549999999999955 2016-11-02T23:58:55Z 1413.589999999999918 2016-11-02T23:58:30Z 1412.910000000000082 2016-11-02T23:57:55Z 1414.6400000000001 2016-11-02T23:57:20Z 1414.200000000000045 2016-11-02T23:57:10Z 1415.619999999999891 2016-11-02T23:57:05Z 1416.970000000000027 2016-11-02T23:56:45Z 1418.150000000000091 2016-11-02T23:56:40Z 1419.410000000000082 2016-11-02T23:56:35Z 1420.670000000000073 2016-11-02T23:56:30Z 1422.430000000000064 2016-11-02T23:56:25Z 1423.549999999999955 2016-11-02T23:56:20Z 1425.400000000000091 2016-11-02T23:56:15Z 1426.880000000000109 2016-11-02T23:56:10Z 1427.380000000000109 2016-11-02T23:56:05Z 1427.460000000000036 2016-11-02T23:56:00Z 1428.809999999999945 2016-11-02T23:55:55Z 1430.710000000000036 2016-11-02T23:55:50Z 1431.759999999999991 2016-11-02T23:55:45Z 1434.039999999999964 2016-11-02T23:55:40Z 1436.069999999999936 2016-11-02T23:55:35Z 1437.119999999999891 2016-11-02T23:55:30Z 1437.440000000000055 2016-11-02T23:55:25Z 1437.769999999999982 2016-11-02T23:55:20Z 1437.440000000000055 2016-11-02T23:55:15Z 1437.410000000000082 2016-11-02T23:55:10Z 1437.049999999999955 2016-11-02T23:55:05Z 1437.269999999999982 2016-11-02T23:55:00Z 1436.619999999999891 2016-11-02T23:54:55Z 1437.039999999999964 2016-11-02T23:54:50Z 1437.460000000000036 2016-11-02T23:54:45Z 1437.519999999999982 2016-11-02T23:54:40Z 1438.490000000000009 2016-11-02T23:54:35Z 1438.880000000000109 2016-11-02T23:54:30Z 1438.930000000000064 2016-11-02T23:54:25Z 1438.549999999999955 2016-11-02T23:54:20Z 1438.589999999999918 2016-11-02T23:54:15Z 1437.809999999999945 2016-11-02T23:54:10Z 1436.799999999999955 2016-11-02T23:54:05Z 1436.519999999999982 2016-11-02T23:54:00Z 1436.869999999999891 2016-11-02T23:53:55Z 1437.720000000000027 2016-11-02T23:53:50Z 1438.130000000000109 2016-11-02T23:53:45Z 1438.369999999999891 2016-11-02T23:53:40Z 1439.160000000000082 2016-11-02T23:53:35Z 1439.769999999999982 2016-11-02T23:53:30Z 1439.460000000000036 2016-11-02T23:53:25Z 1439.190000000000055 2016-11-02T23:53:20Z 1439.559999999999945 2016-11-02T23:53:15Z 1439.180000000000064 2016-11-02T23:53:10Z 1438.869999999999891 2016-11-02T23:53:05Z 1439.410000000000082 2016-11-02T23:52:55Z 1439.089999999999918 2016-11-02T23:52:50Z 1439.650000000000091 2016-11-02T23:52:45Z 1439.980000000000018 2016-11-02T23:52:40Z 1440.6099999999999 2016-11-02T23:52:35Z 1440.880000000000109 2016-11-02T23:52:30Z 1442.519999999999982 2016-11-02T23:52:25Z 1444 2016-11-02T23:52:20Z 1445.180000000000064 2016-11-02T23:52:15Z 1446.460000000000036 2016-11-02T23:52:10Z 1438.6400000000001 2017-10-07T18:36:57Z 1420.329245350000065 2017-10-07T18:36:46Z 1419.999055790000057 2017-10-07T18:36:42Z 1419.761411440000074 2017-10-07T18:36:38Z 1418.947570009999936 2017-10-07T18:36:14Z 1418.4801144999999 2017-10-07T18:36:06Z 1417.374307970000018 2017-10-07T18:35:50Z 1417.308899050000036 2017-10-07T18:35:46Z 1417.43136628000002 2017-10-07T18:35:38Z 1417.693418470000097 2017-10-07T18:35:34Z 1418.614469000000099 2017-10-07T18:35:22Z 1419.581289839999954 2017-10-07T18:35:10Z 1420.900978370000075 2017-10-07T18:35:02Z 1421.631773840000051 2017-10-07T18:34:58Z 1422.217701840000018 2017-10-07T18:34:54Z 1423.77256226999998 2017-10-07T18:34:46Z 1425.36324108000008 2017-10-07T18:34:34Z 1425.823261329999923 2017-10-07T18:34:26Z 1425.90785550999999 2017-10-07T18:34:18Z 1425.901589240000021 2017-10-07T18:34:14Z 1425.800257630000033 2017-10-07T18:34:01Z 1425.76639157999989 2017-10-07T18:34:00Z 1425.48733156000003 2017-10-07T18:33:55Z 1422.911825910000061 2017-10-07T18:33:39Z 1422.144045210000058 2017-10-07T18:33:35Z 1421.358732780000082 2017-10-07T18:33:31Z 1420.095913650000057 2017-10-07T18:33:19Z 1420.498665159999973 2017-10-07T18:33:11Z 1420.852099799999905 2017-10-07T18:33:07Z 1421.641924349999954 2017-10-07T18:32:43Z 1420.95907428999999 2017-10-07T18:32:31Z 1420.363541639999994 2017-10-07T18:32:11Z 1420.024086570000009 2017-10-07T18:32:03Z 1419.976901799999951 2017-10-07T18:31:59Z 1420.156978989999971 2017-10-07T18:31:43Z 1420.127267509999911 2017-10-07T18:31:39Z 1419.808589259999962 2017-10-07T18:31:27Z 1419.580360400000018 2017-10-07T18:31:15Z 1419.457674689999976 2017-10-07T18:30:59Z 1419.891687600000068 2017-10-07T18:30:07Z 1420.654657759999964 2017-10-07T18:29:59Z 1421.262402249999923 2017-10-07T18:29:51Z 1421.399879069999997 2017-10-07T18:29:47Z 1421.737577009999995 2017-10-07T18:29:35Z 1421.884233450000011 2017-10-07T18:29:31Z 1422.16385779999996 2017-10-07T18:29:27Z 1422.501692300000059 2017-10-07T18:29:23Z 1423.14311803999999 2017-10-07T18:29:18Z 1423.293512400000054 2017-10-07T18:29:17Z 1424.016346370000065 2017-10-07T18:29:12Z 1425.043886709999924 2017-10-07T18:29:04Z 1426.194975119999981 2017-10-07T18:28:52Z 1426.700224960000014 2017-10-07T18:28:48Z 1428.636661250000088 2017-10-07T18:28:32Z 1429.368576220000023 2017-10-07T18:28:24Z 1429.680750360000047 2017-10-07T18:28:20Z 1429.949057210000092 2017-10-07T18:28:16Z 1430.19508251000002 2017-10-07T18:28:12Z 1430.676795410000068 2017-10-07T18:28:04Z 1431.159893510000074 2017-10-07T18:27:56Z 1431.880152799999905 2017-10-07T18:27:48Z 1432.532102720000012 2017-10-07T18:27:36Z 1432.705479700000069 2017-10-07T18:27:32Z 1433.66558742999996 2017-10-07T18:27:20Z 1434.444443260000071 2017-10-07T18:27:12Z 1435.211395159999938 2017-10-07T18:27:04Z 1435.439594129999932 2017-10-07T18:26:52Z 1434.808397790000072 2017-10-07T18:26:40Z 1434.792935839999927 2017-10-07T18:26:36Z 1435.045006580000063 2017-10-07T18:26:28Z 1436.56104750999998 2017-10-07T18:26:16Z 1438.587963030000083 2017-10-07T18:26:07Z 1438.818727300000091 2017-10-07T18:26:06Z 1441.563286459999972 2017-10-07T18:25:53Z 1442.388651470000013 2017-10-07T18:25:49Z 1442.926295420000088 2017-10-07T18:25:45Z 1443.311556740000015 2017-10-07T18:25:36Z 1443.280926500000078 2017-10-07T18:25:32Z 1443.204948329999979 2017-10-07T18:25:10Z 1445.476574860000028 2017-10-07T18:20:50Z 1445.733422960000098 2017-10-07T18:20:46Z 1447.11461847999999 2017-10-07T18:20:33Z 1448.278080119999913 2017-10-07T18:20:21Z 1449.514510420000079 2017-10-07T18:19:45Z 1450.676399230000015 2017-10-07T18:19:37Z 1450.945594139999912 2017-10-07T18:19:33Z 1451.661037379999925 2017-10-07T18:19:05Z 1455.368174460000091 2017-10-07T18:18:37Z 1458.993477270000085 2017-10-07T18:18:05Z 1460.734117120000064 2017-10-07T18:18:01Z 1462.201830279999967 2017-10-07T18:17:57Z 1465.050071229999958 2017-10-07T18:17:49Z 1466.407909999999902 2017-10-07T18:17:45Z 1467.688118510000095 2017-10-07T18:17:41Z 1468.677810420000014 2017-10-07T18:17:36Z 1468.907734710000113 2017-10-07T18:17:35Z 1470.176165659999924 2017-10-07T18:17:30Z 1471.172349120000035 2017-10-07T18:17:26Z 1472.670992549999937 2017-10-07T18:17:18Z 1474.286188029999948 2017-10-07T18:17:06Z 1474.883609960000058 2017-10-07T18:17:02Z 1476.507855690000042 2017-10-07T18:16:50Z 1481.151580460000105 2017-10-07T18:15:54Z 1480.891173859999981 2017-10-07T18:15:06Z 1481.111125410000113 2017-10-07T18:14:58Z 1482.512736890000042 2017-10-07T18:14:34Z 1482.983868620000067 2017-10-07T18:14:30Z 1484.319990400000052 2017-10-07T18:14:10Z 1485.501027699999895 2017-10-07T18:14:02Z 1487.253909909999948 2017-10-07T18:13:54Z 1488.456086689999893 2017-10-07T18:13:50Z 1489.473852050000005 2017-10-07T18:13:46Z 1491.461319279999998 2017-10-07T18:13:34Z 1491.656126350000022 2017-10-07T18:13:30Z 1491.754211550000036 2017-10-07T18:13:26Z 1491.845908869999903 2017-10-07T18:13:22Z 1491.975779719999991 2017-10-07T18:13:18Z 1492.257740080000076 2017-10-07T18:13:10Z 1492.857166020000022 2017-10-07T18:12:57Z 1492.877730619999966 2017-10-07T18:12:56Z 1493.042792120000058 2017-10-07T18:12:47Z 1493.0047499100001 2017-10-07T18:12:35Z 1492.433523780000087 2017-10-07T18:11:51Z 1489.739157459999888 2017-10-07T18:11:04Z 1487.29607962 2017-10-07T18:10:56Z 1484.449916389999999 2017-10-07T18:10:36Z 1484.178760280000006 2017-10-07T18:10:32Z 1483.591299530000015 2017-10-07T18:10:04Z 1485.138945919999969 2017-10-07T18:09:28Z 1485.309400330000017 2017-10-07T18:09:08Z 1485.496537499999931 2017-10-07T18:08:56Z 1485.671694590000016 2017-10-07T18:08:52Z 1488.990831670000034 2017-10-07T18:08:28Z 1489.634393130000035 2017-10-07T18:08:24Z 1491.29135253000004 2017-10-07T18:08:12Z 1492.939218790000041 2017-10-07T18:08:00Z 1493.98030805999997 2017-10-07T18:07:50Z 1494.047548049999932 2017-10-07T18:07:49Z 1494.244184209999958 2017-10-07T18:07:44Z 1494.265823050000108 2017-10-07T18:07:38Z 1494.171163420000084 2017-10-07T18:07:34Z 1492.710628759999963 2017-10-07T18:07:22Z 1492.113455469999963 2017-10-07T18:07:19Z 1491.571142109999982 2017-10-07T18:07:16Z 1491.436317590000044 2017-10-07T18:07:15Z 1489.880304640000077 2017-10-07T18:07:08Z 1488.645781960000022 2017-10-07T18:07:03Z 1487.833106970000017 2017-10-07T18:06:59Z 1487.45509474000005 2017-10-07T18:06:57Z 1487.052107360000036 2017-10-07T18:06:54Z 1486.839154230000076 2017-10-07T18:06:52Z 1486.630372139999963 2017-10-07T18:06:50Z 1486.273002590000033 2017-10-07T18:06:46Z 1486.515768369999932 2017-10-07T18:00:39Z 1486.553072489999977 2017-10-07T17:59:08Z 1485.743776770000068 2017-10-07T17:58:58Z 1485.489295739999989 2017-10-07T17:58:54Z 1485.285533929999929 2017-10-07T17:58:50Z 1485.102325789999895 2017-10-07T17:58:46Z 1484.589539020000075 2017-10-07T17:58:30Z 1484.454068779999943 2017-10-07T17:58:26Z 1484.07335951999994 2017-10-07T17:58:18Z 1483.92948137999997 2017-10-07T17:58:10Z 1484.130309930000067 2017-10-07T17:58:02Z 1484.030153129999917 2017-10-07T17:57:50Z 1483.427540149999913 2017-10-07T17:57:38Z 1482.777007270000013 2017-10-07T17:57:30Z 1482.516980299999886 2017-10-07T17:57:26Z 1482.31165317 2017-10-07T17:57:22Z 1482.141669860000093 2017-10-07T17:57:18Z 1481.786396299999979 2017-10-07T17:57:10Z 1481.662679340000068 2017-10-07T17:57:06Z 1481.560393850000082 2017-10-07T17:56:56Z 1481.774748349999982 2017-10-07T17:56:48Z 1482.035440650000055 2017-10-07T17:56:44Z 1482.337075039999945 2017-10-07T17:56:40Z 1482.07394588000011 2017-10-07T17:56:16Z 1480.482014599999957 2017-10-07T17:56:04Z 1479.150177179999901 2017-10-07T17:55:52Z 1478.955545580000035 2017-10-07T17:55:48Z 1478.796381659999952 2017-10-07T17:55:44Z 1477.613578749999988 2017-10-07T17:55:27Z 1477.512513099999978 2017-10-07T17:55:26Z 1476.525656530000106 2017-10-07T17:55:17Z 1475.641973049999933 2017-10-07T17:55:09Z 1474.029961469999989 2017-10-07T17:54:57Z 1471.790237279999928 2017-10-07T17:54:41Z 1470.622250030000032 2017-10-07T17:54:33Z 1470.037208039999996 2017-10-07T17:54:29Z 1468.958142290000069 2017-10-07T17:54:21Z 1468.425250719999894 2017-10-07T17:54:17Z 1467.130046940000057 2017-10-07T17:54:01Z 1466.916724370000111 2017-10-07T17:53:53Z 1466.760915269999941 2017-10-07T17:53:45Z 1466.380080359999965 2017-10-07T17:53:33Z 1466.292970460000106 2017-10-07T17:53:25Z 1466.6807462700001 2017-10-07T17:53:17Z 1466.924775740000086 2017-10-07T17:53:13Z 1466.529749260000017 2017-10-07T17:52:49Z 1465.206499809999968 2017-10-07T17:52:37Z 1464.627295519999961 2017-10-07T17:52:33Z 1463.314579139999978 2017-10-07T17:52:25Z 1462.772548359999973 2017-10-07T17:52:21Z 1462.552119729999959 2017-10-07T17:52:17Z 1462.846198720000075 2017-10-07T17:51:53Z 1461.519031280000036 2017-10-07T17:51:32Z 1461.109636579999915 2017-10-07T17:51:31Z 1458.999440159999949 2017-10-07T17:51:26Z 1454.840056949999962 2017-10-07T17:51:14Z 1454.037880950000044 2017-10-07T17:51:10Z 1453.250711110000111 2017-10-07T17:51:06Z 1451.67590982999991 2017-10-07T17:50:54Z 1450.986705459999939 2017-10-07T17:50:46Z 1448.612721770000007 2017-10-07T17:50:04Z 1448.489112019999993 2017-10-07T17:50:00Z 1448.266045679999934 2017-10-07T17:49:56Z 1456.122667869999987 2017-10-07T17:47:11Z 1458.52843813000004 2017-10-07T17:46:58Z 1458.759682919999932 2017-10-07T17:46:57Z 1460.026804189999893 2017-10-07T17:46:52Z 1464.821008299999903 2017-10-07T17:46:32Z 1465.467369749999989 2017-10-07T17:46:28Z 1466.41488703999994 2017-10-07T17:46:19Z 1467.140327439999965 2017-10-07T17:46:11Z 1467.660104929999989 2017-10-07T17:46:07Z 1468.737244680000003 2017-10-07T17:45:59Z 1469.634926200000109 2017-10-07T17:45:51Z 1470.400159629999962 2017-10-07T17:45:39Z 1468.819999999999936 2016-11-02T23:02:00Z 1468.789999999999964 2016-11-02T23:01:40Z 1468.8599999999999 2016-11-02T23:01:05Z 1467.769999999999982 2016-11-02T23:00:40Z 1468.619999999999891 2016-11-02T23:00:20Z 1467.980000000000018 2016-11-02T23:00:00Z 1468.059999999999945 2016-11-02T22:59:50Z 1467.980000000000018 2016-11-02T22:59:40Z 1468.230000000000018 2016-11-02T22:59:35Z 1468.779999999999973 2016-11-02T22:59:30Z 1467.940000000000055 2016-11-02T22:59:20Z 1467.75 2016-11-02T22:59:15Z 1468.019999999999982 2016-11-02T22:59:10Z 1468.039999999999964 2016-11-02T22:59:05Z 1467.5 2016-11-02T22:59:00Z 1467.869999999999891 2016-11-02T22:58:55Z 1467.990000000000009 2016-11-02T22:58:50Z 1468.589999999999918 2016-11-02T22:58:45Z 1469.440000000000055 2016-11-02T22:58:40Z 1470.900000000000091 2016-11-02T22:58:35Z 1470.720000000000027 2016-11-02T22:58:30Z 1471.660000000000082 2016-11-02T22:58:25Z 1472.089999999999918 2016-11-02T22:58:20Z 1472.579999999999927 2016-11-02T22:58:15Z 1473.430000000000064 2016-11-02T22:58:10Z 1474.150000000000091 2016-11-02T22:58:05Z 1474.470000000000027 2016-11-02T22:58:00Z 1475.269999999999982 2016-11-02T22:57:55Z 1475.539999999999964 2016-11-02T22:57:50Z 1475.940000000000055 2016-11-02T22:57:45Z 1476.420000000000073 2016-11-02T22:57:40Z 1477.690000000000055 2016-11-02T22:57:35Z 1478 2016-11-02T22:57:30Z 1477.289999999999964 2016-11-02T22:57:25Z 1477.6400000000001 2016-11-02T22:57:20Z 1478.559999999999945 2016-11-02T22:57:15Z 1478.6099999999999 2016-11-02T22:57:10Z 1478.980000000000018 2016-11-02T22:57:05Z 1479.589999999999918 2016-11-02T22:57:00Z 1478.869999999999891 2016-11-02T22:56:55Z 1479.339999999999918 2016-11-02T22:56:50Z 1480.619999999999891 2016-11-02T22:56:45Z 1481.299999999999955 2016-11-02T22:56:40Z 1482 2016-11-02T22:56:35Z 1483.789999999999964 2016-11-02T22:56:30Z 1486.079999999999927 2016-11-02T22:56:20Z 1486.950000000000045 2016-11-02T22:56:15Z 1487.269999999999982 2016-11-02T22:56:10Z 1488.150000000000091 2016-11-02T22:56:05Z 1487.950000000000045 2016-11-02T22:56:00Z 1488.6099999999999 2016-11-02T22:55:55Z 1489.180000000000064 2016-11-02T22:55:50Z 1489.440000000000055 2016-11-02T22:55:45Z 1489.25 2016-11-02T22:55:40Z 1490.25 2016-11-02T22:55:35Z 1490.8900000000001 2016-11-02T22:55:30Z 1490.900000000000091 2016-11-02T22:55:25Z 1491.190000000000055 2016-11-02T22:55:20Z 1491.990000000000009 2016-11-02T22:55:15Z 1492.579999999999927 2016-11-02T22:55:10Z 1492.700000000000045 2016-11-02T22:55:05Z 1494.259999999999991 2016-11-02T22:55:00Z 1495.819999999999936 2016-11-02T22:54:55Z 1496.299999999999955 2016-11-02T22:54:50Z 1496.970000000000027 2016-11-02T22:54:45Z 1496.789999999999964 2016-11-02T22:54:40Z 1497.660000000000082 2016-11-02T22:54:35Z 1497.809999999999945 2016-11-02T22:54:30Z 1497.690000000000055 2016-11-02T22:54:25Z 1497.380000000000109 2016-11-02T22:54:20Z 1497.6099999999999 2016-11-02T22:54:15Z 1496.710000000000036 2016-11-02T22:54:10Z 1496.779999999999973 2016-11-02T22:54:05Z 1497.3900000000001 2016-11-02T22:54:00Z 1497.259999999999991 2016-11-02T22:53:55Z 1498.25 2016-11-02T22:53:50Z 1499.049999999999955 2016-11-02T22:53:45Z 1499.900000000000091 2016-11-02T22:53:40Z 1501.289999999999964 2016-11-02T22:53:35Z 1501.789999999999964 2016-11-02T22:53:30Z 1502.079999999999927 2016-11-02T22:53:25Z 1502.569999999999936 2016-11-02T22:53:20Z 1503.180000000000064 2016-11-02T22:53:15Z 1503.599999999999909 2016-11-02T22:53:10Z 1504.670000000000073 2016-11-02T22:53:05Z 1506.230000000000018 2016-11-02T22:53:00Z 1506.549999999999955 2016-11-02T22:52:55Z 1506.680000000000064 2016-11-02T22:39:45Z 1506.619999999999891 2016-11-02T22:39:40Z 1507.420000000000073 2016-11-02T22:39:30Z 1507.5 2016-11-02T22:39:25Z 1507.579999999999927 2016-11-02T22:39:20Z 1507.940000000000055 2016-11-02T22:39:15Z 1509.410000000000082 2016-11-02T22:39:10Z 1509.710000000000036 2016-11-02T22:39:05Z 1510.589999999999918 2016-11-02T22:39:00Z 1511.3599999999999 2016-11-02T22:38:55Z 1512.460000000000036 2016-11-02T22:38:50Z 1513.460000000000036 2016-11-02T22:38:45Z 1514.309999999999945 2016-11-02T22:38:40Z 1516.1099999999999 2016-11-02T22:38:35Z 1517.8599999999999 2016-11-02T22:38:30Z 1519.559999999999945 2016-11-02T22:38:25Z 1521.480000000000018 2016-11-02T22:38:20Z 1522.8900000000001 2016-11-02T22:38:15Z 1523.789999999999964 2016-11-02T22:38:10Z 1525.230000000000018 2016-11-02T22:38:05Z 1527 2016-11-02T22:38:00Z 1527.710000000000036 2016-11-02T22:37:55Z 1529.990000000000009 2016-11-02T22:37:50Z 1530.869999999999891 2016-11-02T22:37:45Z 1531.400000000000091 2016-11-02T22:37:40Z 1532.119999999999891 2016-11-02T22:37:35Z 1533.069999999999936 2016-11-02T22:37:30Z 1533.3599999999999 2016-11-02T22:37:25Z 1534.1099999999999 2016-11-02T22:37:20Z 1535.069999999999936 2016-11-02T22:37:15Z 1534.819999999999936 2016-11-02T22:37:10Z 1534.769999999999982 2016-11-02T22:37:05Z 1534.670000000000073 2016-11-02T22:37:00Z 1536.119999999999891 2016-11-02T22:36:55Z 1535.779999999999973 2016-11-02T22:36:50Z 1536.970000000000027 2016-11-02T22:36:45Z 1536.759999999999991 2016-11-02T22:36:40Z 1537.079999999999927 2016-11-02T22:36:25Z 1537.799999999999955 2016-11-02T22:35:50Z 1537.440000000000055 2016-11-02T22:35:45Z 1536.650000000000091 2016-11-02T22:35:40Z 1535.539999999999964 2016-11-02T22:35:35Z 1534.8900000000001 2016-11-02T22:35:30Z 1534.3599999999999 2016-11-02T22:35:25Z 1534.650000000000091 2016-11-02T22:35:20Z 1536.130000000000109 2016-11-02T22:35:15Z 1536.25 2016-11-02T22:35:10Z 1536.8599999999999 2016-11-02T22:35:05Z 1537.930000000000064 2016-11-02T22:35:00Z 1538.690000000000055 2016-11-02T22:34:55Z 1539.839999999999918 2016-11-02T22:34:50Z 1540.599999999999909 2016-11-02T22:34:45Z 1540.75 2016-11-02T22:34:40Z 1541.339999999999918 2016-11-02T22:34:35Z 1540.380000000000109 2016-11-02T22:34:30Z 1540.549999999999955 2016-11-02T22:34:25Z 1540.75 2016-11-02T22:34:20Z 1541.740000000000009 2016-11-02T22:34:15Z 1542.6400000000001 2016-11-02T22:34:10Z 1543.809999999999945 2016-11-02T22:34:05Z 1545.009999999999991 2016-11-02T22:34:00Z 1546.069999999999936 2016-11-02T22:33:55Z 1546.819999999999936 2016-11-02T22:33:50Z 1548.119999999999891 2016-11-02T22:33:45Z 1549.599999999999909 2016-11-02T22:33:40Z 1550.809999999999945 2016-11-02T22:33:35Z 1551.5 2016-11-02T22:33:30Z 1553.1400000000001 2016-11-02T22:33:25Z 1553.829999999999927 2016-11-02T22:33:20Z 1555.089999999999918 2016-11-02T22:33:15Z 1556.259999999999991 2016-11-02T22:33:10Z 1557.960000000000036 2016-11-02T22:33:05Z 1559.299999999999955 2016-11-02T22:33:00Z 1560.799999999999955 2016-11-02T22:32:55Z 1562.380000000000109 2016-11-02T22:32:50Z 1563.190000000000055 2016-11-02T22:32:45Z 1563.700000000000045 2016-11-02T22:32:40Z 1564.009999999999991 2016-11-02T22:32:30Z 1563.789999999999964 2016-11-02T22:32:20Z 1565.180000000000064 2016-11-02T22:32:15Z 1566.470000000000027 2016-11-02T22:32:10Z 1567.3599999999999 2016-11-02T22:32:05Z 1568.6400000000001 2016-11-02T22:32:00Z 1568.880000000000109 2016-11-02T22:31:55Z 1569.8599999999999 2016-11-02T22:31:50Z 1570.630000000000109 2016-11-02T22:31:45Z 1572.299999999999955 2016-11-02T22:31:40Z 1573.829999999999927 2016-11-02T22:31:35Z 1574.970000000000027 2016-11-02T22:31:30Z 1576.170000000000073 2016-11-02T22:31:25Z 1577.089999999999918 2016-11-02T22:31:20Z 1578.349999999999909 2016-11-02T22:31:15Z 1579.680000000000064 2016-11-02T22:31:10Z 1581.269999999999982 2016-11-02T22:31:05Z 1582.930000000000064 2016-11-02T22:31:00Z 1583.880000000000109 2016-11-02T22:30:55Z 1585.819999999999936 2016-11-02T22:30:50Z 1587.240000000000009 2016-11-02T22:30:45Z 1588.569999999999936 2016-11-02T22:30:40Z 1590.150000000000091 2016-11-02T22:30:35Z 1591.3599999999999 2016-11-02T22:30:30Z 1591.130000000000109 2016-11-02T22:30:20Z 1590.730000000000018 2016-11-02T22:30:15Z 1590.779999999999973 2016-11-02T22:30:10Z 1591.869999999999891 2016-11-02T22:30:05Z 1593.019999999999982 2016-11-02T22:30:00Z 1594.029999999999973 2016-11-02T22:29:55Z 1595.279999999999973 2016-11-02T22:29:50Z 1596.170000000000073 2016-11-02T22:29:45Z 1597.559999999999945 2016-11-02T22:29:40Z 1597.849999999999909 2016-11-02T22:29:35Z 1598.839999999999918 2016-11-02T22:29:30Z 1600.410000000000082 2016-11-02T22:29:25Z 1602.490000000000009 2016-11-02T22:29:20Z 1603.599999999999909 2016-11-02T22:29:15Z 1604.910000000000082 2016-11-02T22:29:10Z 1606.130000000000109 2016-11-02T22:29:05Z 1606.75 2016-11-02T22:29:00Z 1607.089999999999918 2016-11-02T22:28:55Z 1608.180000000000064 2016-11-02T22:28:50Z 1609.559999999999945 2016-11-02T22:28:45Z 1610.880000000000109 2016-11-02T22:28:40Z 1611.490000000000009 2016-11-02T22:28:35Z 1612.740000000000009 2016-11-02T22:28:30Z 1613.809999999999945 2016-11-02T22:28:25Z 1615.3599999999999 2016-11-02T22:28:20Z 1615.660000000000082 2016-11-02T22:28:15Z 1616.299999999999955 2016-11-02T22:28:10Z 1617.349999999999909 2016-11-02T22:28:05Z 1617.289999999999964 2016-11-02T22:28:00Z 1618.690000000000055 2016-11-02T22:27:55Z 1619.329999999999927 2016-11-02T22:27:50Z 1620.3599999999999 2016-11-02T22:27:45Z 1620.6400000000001 2016-11-02T22:27:40Z 1621.1099999999999 2016-11-02T22:27:35Z 1621.849999999999909 2016-11-02T22:27:30Z 1621.730000000000018 2016-11-02T22:27:25Z 1622.259999999999991 2016-11-02T22:27:20Z 1621.960000000000036 2016-11-02T22:27:15Z 1623.460000000000036 2016-11-02T22:27:10Z 1624.259999999999991 2016-11-02T22:27:05Z 1625.950000000000045 2016-11-02T22:27:00Z 1626.880000000000109 2016-11-02T22:26:55Z 1629 2016-11-02T22:26:50Z 1630.3900000000001 2016-11-02T22:26:45Z 1632.160000000000082 2016-11-02T22:26:40Z 1632.980000000000018 2016-11-02T22:26:35Z 1634.339999999999918 2016-11-02T22:26:30Z 1634.759999999999991 2016-11-02T22:26:25Z 1635.910000000000082 2016-11-02T22:26:20Z 1637.8599999999999 2016-11-02T22:26:15Z 1638.930000000000064 2016-11-02T22:26:10Z 1641.1400000000001 2016-11-02T22:26:05Z 1643.009999999999991 2016-11-02T22:26:00Z 1643.880000000000109 2016-11-02T22:25:55Z 1646.089999999999918 2016-11-02T22:25:50Z 1647.410000000000082 2016-11-02T22:25:45Z 1649.529999999999973 2016-11-02T22:25:40Z 1651.039999999999964 2016-11-02T22:25:35Z 1652.480000000000018 2016-11-02T22:25:30Z 1654.420000000000073 2016-11-02T22:25:20Z 1655.3900000000001 2016-11-02T22:25:15Z 1656.8900000000001 2016-11-02T22:25:10Z 1658.849999999999909 2016-11-02T22:25:05Z 1660.720000000000027 2016-11-02T22:25:00Z 1661.769999999999982 2016-11-02T22:24:55Z 1662.3900000000001 2016-11-02T22:24:50Z 1662.589999999999918 2016-11-02T22:24:45Z 1662.519999999999982 2016-11-02T22:24:40Z 1663.569999999999936 2016-11-02T22:24:35Z 1664.200000000000045 2016-11-02T22:24:30Z 1665.980000000000018 2016-11-02T22:24:25Z 1667.289999999999964 2016-11-02T22:24:20Z 1669.220000000000027 2016-11-02T22:24:15Z 1669.930000000000064 2016-11-02T22:24:10Z 1671.769999999999982 2016-11-02T22:24:05Z 1673.910000000000082 2016-11-02T22:24:00Z 1675.380000000000109 2016-11-02T22:23:55Z 1675.950000000000045 2016-11-02T22:23:50Z 1676.369999999999891 2016-11-02T22:23:45Z 1676.660000000000082 2016-11-02T22:23:40Z 1676.930000000000064 2016-11-02T22:23:30Z 1678.019999999999982 2016-11-02T22:23:25Z 1679.019999999999982 2016-11-02T22:23:20Z 1680.25 2016-11-02T22:23:15Z 1681.069999999999936 2016-11-02T22:23:10Z 1682.630000000000109 2016-11-02T22:23:05Z 1684.019999999999982 2016-11-02T22:23:00Z 1685.75 2016-11-02T22:22:55Z 1687.259999999999991 2016-11-02T22:22:50Z 1688.769999999999982 2016-11-02T22:22:45Z 1689.289999999999964 2016-11-02T22:22:40Z 1689.75 2016-11-02T22:22:35Z 1690.450000000000045 2016-11-02T22:22:30Z 1692 2016-11-02T22:22:25Z 1693.150000000000091 2016-11-02T22:22:20Z 1694.059999999999945 2016-11-02T22:22:15Z 1695.630000000000109 2016-11-02T22:22:10Z 1696.920000000000073 2016-11-02T22:22:05Z 1697.480000000000018 2016-11-02T22:22:00Z 1699.049999999999955 2016-11-02T22:21:30Z 1700.3599999999999 2016-11-02T22:21:20Z 1701.660000000000082 2016-11-02T22:21:10Z 1702.450000000000045 2016-11-02T22:21:05Z 1703.950000000000045 2016-11-02T22:21:00Z 1706.069999999999936 2016-11-02T22:20:55Z 1705.769999999999982 2016-11-02T22:20:50Z 1704.970000000000027 2016-11-02T22:20:45Z 1706.839999999999918 2016-11-02T22:20:40Z 1708.650000000000091 2016-11-02T22:20:35Z 1710.170000000000073 2016-11-02T22:20:30Z 1713.509999999999991 2016-11-02T22:20:25Z 1715.440000000000055 2016-11-02T22:20:20Z 1716.539999999999964 2016-11-02T22:20:15Z 1717.309999999999945 2016-11-02T22:20:10Z 1720.079999999999927 2016-11-02T22:20:05Z 1721.5 2016-11-02T22:20:00Z 1722.819999999999936 2016-11-02T22:19:55Z 1723.269999999999982 2016-11-02T22:19:50Z 1723.150000000000091 2016-11-02T22:19:45Z 1722.6099999999999 2016-11-02T22:19:40Z 1722.400000000000091 2016-11-02T22:19:35Z 1723.829999999999927 2016-11-02T22:19:30Z 1724.920000000000073 2016-11-02T22:19:25Z 1726.589999999999918 2016-11-02T22:19:20Z 1728.099999999999909 2016-11-02T22:19:15Z 1729.690000000000055 2016-11-02T22:19:10Z 1730.680000000000064 2016-11-02T22:19:05Z 1731.599999999999909 2016-11-02T22:18:55Z 1732.170000000000073 2016-11-02T22:18:45Z 1733.759999999999991 2016-11-02T22:18:40Z 1734.759999999999991 2016-11-02T22:18:35Z 1736.210000000000036 2016-11-02T22:18:30Z 1738.150000000000091 2016-11-02T22:18:25Z 1740.009999999999991 2016-11-02T22:18:20Z 1741.339999999999918 2016-11-02T22:18:10Z 1743.079999999999927 2016-11-02T22:18:05Z 1743.849999999999909 2016-11-02T22:18:00Z 1744.980000000000018 2016-11-02T22:17:55Z 1747.25 2016-11-02T22:17:45Z 1749.579999999999927 2016-11-02T22:17:35Z 1750.299999999999955 2016-11-02T22:17:30Z 1750.480000000000018 2016-11-02T22:17:25Z 1751.779999999999973 2016-11-02T22:17:20Z 1752.539999999999964 2016-11-02T22:17:15Z 1753.349999999999909 2016-11-02T22:17:10Z 1754.720000000000027 2016-11-02T22:17:00Z 1755.470000000000027 2016-11-02T22:16:55Z 1757.269999999999982 2016-11-02T22:16:50Z 1758.740000000000009 2016-11-02T22:16:45Z 1760.200000000000045 2016-11-02T22:16:40Z 1761.799999999999955 2016-11-02T22:16:35Z 1763.049999999999955 2016-11-02T22:16:30Z 1763.569999999999936 2016-11-02T22:16:25Z 1765.069999999999936 2016-11-02T22:16:20Z 1765.769999999999982 2016-11-02T22:16:15Z 1766.380000000000109 2016-11-02T22:16:10Z 1768.539999999999964 2016-11-02T22:16:05Z 1769.220000000000027 2016-11-02T22:16:00Z 1770.480000000000018 2016-11-02T22:15:55Z 1772.039999999999964 2016-11-02T22:15:50Z 1772.3900000000001 2016-11-02T22:15:35Z 1773.299999999999955 2016-11-02T22:15:30Z 1774.430000000000064 2016-11-02T22:15:25Z 1775.480000000000018 2016-11-02T22:15:20Z 1776.6400000000001 2016-11-02T22:15:15Z 1776.710000000000036 2016-11-02T22:15:10Z 1777.940000000000055 2016-11-02T22:15:05Z 1778.569999999999936 2016-11-02T22:15:00Z 1779.559999999999945 2016-11-02T22:14:55Z 1780.539999999999964 2016-11-02T22:14:50Z 1782.950000000000045 2016-11-02T22:14:40Z 1783.180000000000064 2016-11-02T22:14:25Z 1784.420000000000073 2016-11-02T22:14:20Z 1785.829999999999927 2016-11-02T22:14:15Z 1786.339999999999918 2016-11-02T22:14:10Z 1787.319999999999936 2016-11-02T22:14:05Z 1788.1099999999999 2016-11-02T22:14:00Z 1788.490000000000009 2016-11-02T22:13:55Z 1789.549999999999955 2016-11-02T22:13:50Z 1790.8900000000001 2016-11-02T22:13:45Z 1790.970000000000027 2016-11-02T22:13:35Z 1791.930000000000064 2016-11-02T22:13:30Z 1792.829999999999927 2016-11-02T22:13:25Z 1793.6400000000001 2016-11-02T22:13:20Z 1794.119999999999891 2016-11-02T22:13:15Z 1794.869999999999891 2016-11-02T22:13:10Z 1795.019999999999982 2016-11-02T22:13:05Z 1795.720000000000027 2016-11-02T22:13:00Z 1796.5 2016-11-02T22:12:55Z 1796.269999999999982 2016-11-02T22:12:50Z 1794.970000000000027 2016-11-02T22:12:40Z 1794.940000000000055 2016-11-02T22:12:35Z 1796.190000000000055 2016-11-02T22:12:30Z 1795.680000000000064 2016-11-02T22:12:25Z 1795.490000000000009 2016-11-02T22:12:20Z 1794.559999999999945 2016-11-02T22:12:15Z 1793.460000000000036 2016-11-02T22:12:10Z 1792.529999999999973 2016-11-02T22:12:05Z 1792.730000000000018 2016-11-02T22:12:00Z 1791.589999999999918 2016-11-02T22:11:50Z 1791.690000000000055 2016-11-02T22:11:45Z 1791.569999999999936 2016-11-02T22:11:40Z 1791.480000000000018 2016-11-02T22:11:30Z 1792.569999999999936 2016-11-02T22:11:25Z 1792.670000000000073 2016-11-02T22:11:20Z 1792.589999999999918 2016-11-02T22:11:15Z 1791.789999999999964 2016-11-02T22:11:10Z 1790.470000000000027 2016-11-02T22:11:05Z 1791.509999999999991 2016-11-02T22:11:00Z 1791.670000000000073 2016-11-02T22:10:55Z 1791.299999999999955 2016-11-02T22:10:50Z 1790.740000000000009 2016-11-02T22:10:45Z 1791 2016-11-02T22:10:40Z 1790.670000000000073 2016-11-02T22:10:35Z 1790.549999999999955 2016-11-02T22:10:30Z 1789.589999999999918 2016-11-02T22:10:25Z 1788.849999999999909 2016-11-02T22:10:20Z 1788.920000000000073 2016-11-02T22:10:15Z 1788.079999999999927 2016-11-02T22:10:10Z 1787.869999999999891 2016-11-02T22:10:05Z 1788.3599999999999 2016-11-02T22:10:00Z 1787.309999999999945 2016-11-02T22:09:55Z 1788.339999999999918 2016-11-02T22:09:50Z 1787.630000000000109 2016-11-02T22:09:45Z 1788.049999999999955 2016-11-02T22:09:35Z 1787.970000000000027 2016-11-02T22:08:50Z 1788.259999999999991 2016-11-02T22:08:40Z 1787.1099999999999 2016-11-02T22:08:30Z 1786.369999999999891 2016-11-02T22:08:25Z 1785.3900000000001 2016-11-02T22:08:20Z 1784.460000000000036 2016-11-02T22:08:15Z 1783.670000000000073 2016-11-02T22:08:10Z 1783.25 2016-11-02T22:08:05Z 1781.690000000000055 2016-11-02T22:08:00Z 1780.6400000000001 2016-11-02T22:07:55Z 1779.650000000000091 2016-11-02T22:07:50Z 1779.400000000000091 2016-11-02T22:07:45Z 1778.049999999999955 2016-11-02T22:07:30Z 1777.769999999999982 2016-11-02T22:07:20Z 1776.849999999999909 2016-11-02T22:07:15Z 1775.75 2016-11-02T22:07:10Z 1774.710000000000036 2016-11-02T22:07:05Z 1774.440000000000055 2016-11-02T22:07:00Z 1772.779999999999973 2016-11-02T22:06:55Z 1771.670000000000073 2016-11-02T22:06:50Z 1770.809999999999945 2016-11-02T22:06:45Z 1769.960000000000036 2016-11-02T22:06:30Z 1768.900000000000091 2016-11-02T22:06:25Z 1768.559999999999945 2016-11-02T22:06:20Z 1767.529999999999973 2016-11-02T22:06:15Z 1766.380000000000109 2016-11-02T22:06:10Z 1765.940000000000055 2016-11-02T22:06:05Z 1765.279999999999973 2016-11-02T22:06:00Z 1764.849999999999909 2016-11-02T22:05:55Z 1764.480000000000018 2016-11-02T22:05:50Z 1764.119999999999891 2016-11-02T22:05:40Z 1763.279999999999973 2016-11-02T22:05:35Z 1762.059999999999945 2016-11-02T22:05:30Z 1760.460000000000036 2016-11-02T22:05:25Z 1759.839999999999918 2016-11-02T22:05:20Z 1759.329999999999927 2016-11-02T22:05:15Z 1758.440000000000055 2016-11-02T22:05:10Z 1757.269999999999982 2016-11-02T22:05:05Z 1756.170000000000073 2016-11-02T22:05:00Z 1755.309999999999945 2016-11-02T22:04:55Z 1755.079999999999927 2016-11-02T22:04:50Z 1754.039999999999964 2016-11-02T22:04:45Z 1753.509999999999991 2016-11-02T22:04:40Z 1752.3599999999999 2016-11-02T22:04:35Z 1752.160000000000082 2016-11-02T22:04:30Z 1751.289999999999964 2016-11-02T22:04:25Z 1750.190000000000055 2016-11-02T22:04:20Z 1748.970000000000027 2016-11-02T22:04:15Z 1749.160000000000082 2016-11-02T22:04:10Z 1748.240000000000009 2016-11-02T22:04:05Z 1747.170000000000073 2016-11-02T22:04:00Z 1746.930000000000064 2016-11-02T22:03:55Z 1745.269999999999982 2016-11-02T22:03:50Z 1745.460000000000036 2016-11-02T22:03:30Z 1745.430000000000064 2016-11-02T22:03:25Z 1743.779999999999973 2016-11-02T22:03:20Z 1743.730000000000018 2016-11-02T22:03:15Z 1743.049999999999955 2016-11-02T22:03:10Z 1742.5 2016-11-02T22:03:05Z 1741.319999999999936 2016-11-02T22:03:00Z 1741.309999999999945 2016-11-02T22:02:55Z 1741.119999999999891 2016-11-02T22:02:50Z 1741.130000000000109 2016-11-02T22:02:45Z 1740.930000000000064 2016-11-02T22:02:40Z 1739.430000000000064 2016-11-02T22:02:35Z 1737.799999999999955 2016-11-02T22:02:25Z 1736.509999999999991 2016-11-02T22:02:20Z 1734.970000000000027 2016-11-02T22:02:15Z 1733.880000000000109 2016-11-02T22:02:10Z 1733.099999999999909 2016-11-02T22:02:05Z 1731.630000000000109 2016-11-02T22:02:00Z 1730.950000000000045 2016-11-02T22:01:55Z 1730.849999999999909 2016-11-02T22:01:50Z 1729.269999999999982 2016-11-02T22:01:45Z 1728.910000000000082 2016-11-02T22:01:40Z 1728.039999999999964 2016-11-02T22:01:35Z 1727.299999999999955 2016-11-02T22:01:30Z 1725.480000000000018 2016-11-02T22:01:20Z 1724.079999999999927 2016-11-02T22:01:10Z 1723.220000000000027 2016-11-02T22:01:05Z 1721.930000000000064 2016-11-02T22:00:55Z 1721.519999999999982 2016-11-02T22:00:50Z 1720.519999999999982 2016-11-02T22:00:45Z 1720.039999999999964 2016-11-02T22:00:40Z 1718.079999999999927 2016-11-02T22:00:30Z 1717.1400000000001 2016-11-02T22:00:20Z 1716.380000000000109 2016-11-02T22:00:15Z 1715.180000000000064 2016-11-02T22:00:10Z 1713.970000000000027 2016-11-02T22:00:05Z 1712.319999999999936 2016-11-02T22:00:00Z 1712.3599999999999 2016-11-02T21:59:55Z 1711.1099999999999 2016-11-02T21:59:50Z 1710.329999999999927 2016-11-02T21:59:45Z 1709.440000000000055 2016-11-02T21:59:30Z 1708.990000000000009 2016-11-02T21:59:20Z 1707.839999999999918 2016-11-02T21:59:05Z 1706.349999999999909 2016-11-02T21:58:55Z 1705.789999999999964 2016-11-02T21:58:50Z 1705.670000000000073 2016-11-02T21:58:45Z 1705.75 2016-11-02T21:58:35Z 1705.339999999999918 2016-11-02T21:58:30Z 1704.240000000000009 2016-11-02T21:58:25Z 1703.650000000000091 2016-11-02T21:58:20Z 1703.470000000000027 2016-11-02T21:58:15Z 1702.1099999999999 2016-11-02T21:58:10Z 1700.960000000000036 2016-11-02T21:58:05Z 1699.589999999999918 2016-11-02T21:57:55Z 1698.450000000000045 2016-11-02T21:57:50Z 1698.079999999999927 2016-11-02T21:57:45Z 1697.480000000000018 2016-11-02T21:57:40Z 1696.710000000000036 2016-11-02T21:57:35Z 1695.130000000000109 2016-11-02T21:57:30Z 1694.700000000000045 2016-11-02T21:57:25Z 1693.539999999999964 2016-11-02T21:57:20Z 1693.039999999999964 2016-11-02T21:57:15Z 1691.420000000000073 2016-11-02T21:57:10Z 1689.990000000000009 2016-11-02T21:57:05Z 1689.730000000000018 2016-11-02T21:57:00Z 1688.289999999999964 2016-11-02T21:56:55Z 1687.490000000000009 2016-11-02T21:56:50Z 1686.910000000000082 2016-11-02T21:56:45Z 1686.549999999999955 2016-11-02T21:56:10Z 1687.279999999999973 2016-11-02T21:55:50Z 1685.869999999999891 2016-11-02T21:55:45Z 1685.869999999999891 2016-11-02T21:55:40Z 1685.319999999999936 2016-11-02T21:55:35Z 1684.789999999999964 2016-11-02T21:55:30Z 1684.410000000000082 2016-11-02T21:55:25Z 1685.509999999999991 2016-11-02T21:55:20Z 1682.589999999999918 2016-11-02T21:55:15Z 1681.920000000000073 2016-11-02T21:55:10Z 1680.410000000000082 2016-11-02T21:55:05Z 1679.509999999999991 2016-11-02T21:55:00Z 1680.190000000000055 2016-11-02T21:54:55Z 1681.619999999999891 2016-11-02T21:54:50Z 1682.059999999999945 2016-11-02T21:54:45Z 1681.730000000000018 2016-11-02T21:54:40Z 1681.599999999999909 2016-11-02T21:54:35Z 1680.849999999999909 2016-11-02T21:54:25Z 1681.289999999999964 2016-11-02T21:54:20Z 1680.440000000000055 2016-11-02T21:54:15Z 1679.3599999999999 2016-11-02T21:54:10Z 1678.779999999999973 2016-11-02T21:54:05Z 1677.839999999999918 2016-11-02T21:54:00Z 1676.809999999999945 2016-11-02T21:53:55Z 1675.410000000000082 2016-11-02T21:53:50Z 1675.160000000000082 2016-11-02T21:53:45Z 1673.920000000000073 2016-11-02T21:53:40Z 1672.3900000000001 2016-11-02T21:53:35Z 1671.009999999999991 2016-11-02T21:53:30Z 1670.069999999999936 2016-11-02T21:53:25Z 1669.480000000000018 2016-11-02T21:53:20Z 1669.309999999999945 2016-11-02T21:53:15Z 1667.779999999999973 2016-11-02T21:53:10Z 1667.059999999999945 2016-11-02T21:53:05Z 1665.789999999999964 2016-11-02T21:53:00Z 1665.089999999999918 2016-11-02T21:52:55Z 1664.309999999999945 2016-11-02T21:52:50Z 1663.400000000000091 2016-11-02T21:52:45Z 1661.8900000000001 2016-11-02T21:52:40Z 1660.759999999999991 2016-11-02T21:52:35Z 1660.670000000000073 2016-11-02T21:52:30Z 1658.960000000000036 2016-11-02T21:52:25Z 1658.589999999999918 2016-11-02T21:52:20Z 1658.339999999999918 2016-11-02T21:52:15Z 1656.8599999999999 2016-11-02T21:52:10Z 1655.009999999999991 2016-11-02T21:51:55Z 1654.349999999999909 2016-11-02T21:51:50Z 1652.579999999999927 2016-11-02T21:51:45Z 1650.940000000000055 2016-11-02T21:51:40Z 1651.25 2016-11-02T21:51:35Z 1652.930000000000064 2016-11-02T21:51:20Z 1652 2016-11-02T21:50:50Z 1651.720000000000027 2016-11-02T21:50:45Z 1652.009999999999991 2016-11-02T21:50:40Z 1650 2016-11-02T21:50:35Z 1649.509999999999991 2016-11-02T21:50:30Z 1647.6099999999999 2016-11-02T21:50:25Z 1647.910000000000082 2016-11-02T21:50:20Z 1647.519999999999982 2016-11-02T21:50:15Z 1647.299999999999955 2016-11-02T21:50:10Z 1648.880000000000109 2016-11-02T21:50:05Z 1648.960000000000036 2016-11-02T21:50:00Z 1650.180000000000064 2016-11-02T21:49:55Z 1650.230000000000018 2016-11-02T21:49:40Z 1649.940000000000055 2016-11-02T21:49:35Z 1649.430000000000064 2016-11-02T21:49:20Z 1650.079999999999927 2016-11-02T21:49:05Z 1650.509999999999991 2016-11-02T21:48:20Z 1649.319999999999936 2016-11-02T21:47:45Z 1649.670000000000073 2016-11-02T21:47:25Z 1650.599999999999909 2016-11-02T21:47:20Z 1651.75 2016-11-02T21:47:15Z 1653.289999999999964 2016-11-02T21:47:10Z 1653.690000000000055 2016-11-02T21:47:05Z 1653.559999999999945 2016-11-02T21:47:00Z 1655.150000000000091 2016-11-02T21:46:55Z 1656.009999999999991 2016-11-02T21:46:50Z 1656.670000000000073 2016-11-02T21:46:45Z 1657.680000000000064 2016-11-02T21:46:40Z 1658.470000000000027 2016-11-02T21:46:35Z 1659.730000000000018 2016-11-02T21:46:30Z 1659.710000000000036 2016-11-02T21:46:25Z 1661.440000000000055 2016-11-02T21:46:20Z 1662.380000000000109 2016-11-02T21:46:15Z 1662.650000000000091 2016-11-02T21:46:10Z 1662.3900000000001 2016-11-02T21:46:05Z 1664.349999999999909 2016-11-02T21:46:00Z 1665.029999999999973 2016-11-02T21:45:55Z 1665.519999999999982 2016-11-02T21:45:35Z 1665.730000000000018 2016-11-02T21:45:30Z 1666.759999999999991 2016-11-02T21:45:25Z 1668.269999999999982 2016-11-02T21:45:20Z 1669.819999999999936 2016-11-02T21:45:15Z 1671.289999999999964 2016-11-02T21:45:10Z 1673.369999999999891 2016-11-02T21:45:05Z 1675.170000000000073 2016-11-02T21:45:00Z 1676.339999999999918 2016-11-02T21:44:55Z 1677.940000000000055 2016-11-02T21:44:50Z 1679.200000000000045 2016-11-02T21:44:45Z 1680.319999999999936 2016-11-02T21:44:40Z 1681.630000000000109 2016-11-02T21:44:35Z 1682.700000000000045 2016-11-02T21:44:30Z 1683.950000000000045 2016-11-02T21:44:25Z 1684.819999999999936 2016-11-02T21:44:20Z 1686.660000000000082 2016-11-02T21:44:15Z 1686.819999999999936 2016-11-02T21:44:10Z 1687.5 2016-11-02T21:44:05Z 1689.470000000000027 2016-11-02T21:44:00Z 1690.670000000000073 2016-11-02T21:43:55Z 1692.490000000000009 2016-11-02T21:43:50Z 1693.5 2016-11-02T21:43:45Z 1696.029999999999973 2016-11-02T21:43:40Z 1697.579999999999927 2016-11-02T21:43:35Z 1699.910000000000082 2016-11-02T21:43:30Z 1700.710000000000036 2016-11-02T21:43:25Z 1701.099999999999909 2016-11-02T21:43:20Z 1700.980000000000018 2016-11-02T21:43:15Z 1701.960000000000036 2016-11-02T21:43:10Z 1702.589999999999918 2016-11-02T21:43:05Z 1702.279999999999973 2016-11-02T21:42:45Z 1702.920000000000073 2016-11-02T21:42:40Z 1703.6400000000001 2016-11-02T21:42:35Z 1705 2016-11-02T21:42:30Z 1705.279999999999973 2016-11-02T21:42:25Z 1705.6099999999999 2016-11-02T21:42:20Z 1705.369999999999891 2016-11-02T21:41:50Z 1705.549999999999955 2016-11-02T21:41:45Z 1705.3599999999999 2016-11-02T21:41:40Z 1705.289999999999964 2016-11-02T21:41:35Z 1704.190000000000055 2016-11-02T21:41:30Z 1703.069999999999936 2016-11-02T21:41:25Z 1702.230000000000018 2016-11-02T21:41:20Z 1702.259999999999991 2016-11-02T21:41:15Z 1701.519999999999982 2016-11-02T21:41:10Z 1700.470000000000027 2016-11-02T21:41:05Z 1700.950000000000045 2016-11-02T21:41:00Z 1701.150000000000091 2016-11-02T21:40:55Z 1700.960000000000036 2016-11-02T21:40:50Z 1701.339999999999918 2016-11-02T21:40:45Z 1700.460000000000036 2016-11-02T21:40:25Z 1701.279999999999973 2016-11-02T21:40:00Z 1700.309999999999945 2016-11-02T21:39:55Z 1699.779999999999973 2016-11-02T21:39:50Z 1699.299999999999955 2016-11-02T21:39:45Z 1699.349999999999909 2016-11-02T21:39:40Z 1698.420000000000073 2016-11-02T21:39:35Z 1697.630000000000109 2016-11-02T21:39:30Z 1696.920000000000073 2016-11-02T21:39:25Z 1696.210000000000036 2016-11-02T21:39:20Z 1696.680000000000064 2016-11-02T21:39:15Z 1697.029999999999973 2016-11-02T21:39:10Z 1695.769999999999982 2016-11-02T21:38:50Z 1695.740000000000009 2016-11-02T21:38:45Z 1695.180000000000064 2016-11-02T21:38:40Z 1694.119999999999891 2016-11-02T21:38:35Z 1692.869999999999891 2016-11-02T21:38:25Z 1691.880000000000109 2016-11-02T21:38:20Z 1690.079999999999927 2016-11-02T21:38:15Z 1689.1400000000001 2016-11-02T21:38:10Z 1688.819999999999936 2016-11-02T21:38:05Z 1687.170000000000073 2016-11-02T21:38:00Z 1685.400000000000091 2016-11-02T21:37:55Z 1684.3599999999999 2016-11-02T21:37:50Z 1682.8900000000001 2016-11-02T21:37:45Z 1681.349999999999909 2016-11-02T21:37:40Z 1682.269999999999982 2016-11-02T21:37:35Z 1681.779999999999973 2016-11-02T21:37:30Z 1681.910000000000082 2016-11-02T21:37:25Z 1679.880000000000109 2016-11-02T21:37:20Z 1679.420000000000073 2016-11-02T21:37:15Z 1678.460000000000036 2016-11-02T21:37:10Z 1678.779999999999973 2016-11-02T21:37:05Z 1679.799999999999955 2016-11-02T21:37:00Z 1679.299999999999955 2016-11-02T21:36:55Z 1680.299999999999955 2016-11-02T21:36:50Z 1679.5 2016-11-02T21:36:45Z 1680.5 2016-11-02T21:36:40Z 1680.829999999999927 2016-11-02T21:36:35Z 1678.880000000000109 2016-11-02T21:36:30Z 1680.220000000000027 2016-11-02T21:36:25Z 1684.809999999999945 2016-11-02T21:36:20Z 1683.6400000000001 2016-11-02T21:36:15Z 1686.470000000000027 2016-11-02T21:36:10Z 1688.819999999999936 2016-11-02T21:36:05Z 1691.400000000000091 2016-11-02T21:36:00Z 1692.069999999999936 2016-11-02T21:35:55Z 1693.529999999999973 2016-11-02T21:35:50Z 1694.660000000000082 2016-11-02T21:35:45Z 1695.470000000000027 2016-11-02T21:35:40Z 1696.430000000000064 2016-11-02T21:35:35Z 1697.25 2016-11-02T21:35:30Z 1698.670000000000073 2016-11-02T21:35:25Z 1700.119999999999891 2016-11-02T21:35:20Z 1702.069999999999936 2016-11-02T21:35:15Z 1704.299999999999955 2016-11-02T21:35:10Z 1704.900000000000091 2016-11-02T21:35:05Z 1707.170000000000073 2016-11-02T21:35:00Z 1707.990000000000009 2016-11-02T21:34:55Z 1708.680000000000064 2016-11-02T21:34:50Z 1708.150000000000091 2016-11-02T21:34:45Z 1709.049999999999955 2016-11-02T21:34:40Z 1707.069999999999936 2016-11-02T21:34:35Z 1704.900000000000091 2016-11-02T21:34:30Z 1705.400000000000091 2016-11-02T21:34:25Z 1704.990000000000009 2016-11-02T21:34:20Z 1704.180000000000064 2016-11-02T21:34:15Z 1704.240000000000009 2016-11-02T21:34:10Z 1702.690000000000055 2016-11-02T21:34:05Z 1702.910000000000082 2016-11-02T21:34:00Z 1703.130000000000109 2016-11-02T21:33:55Z 1703.549999999999955 2016-11-02T21:33:50Z 1703.039999999999964 2016-11-02T21:33:45Z 1703.740000000000009 2016-11-02T21:33:40Z 1702.710000000000036 2016-11-02T21:33:35Z 1703.970000000000027 2016-11-02T21:33:30Z 1705.019999999999982 2016-11-02T21:33:25Z 1706.059999999999945 2016-11-02T21:33:20Z 1706.759999999999991 2016-11-02T21:33:15Z 1705.160000000000082 2016-11-02T21:33:10Z 1705.329999999999927 2016-11-02T21:33:05Z 1706.1099999999999 2016-11-02T21:33:00Z 1703.3900000000001 2016-11-02T21:32:55Z 1706.150000000000091 2016-11-02T21:32:50Z 1705.490000000000009 2016-11-02T21:32:40Z 1706.329999999999927 2016-11-02T21:32:35Z 1707.039999999999964 2016-11-02T21:32:30Z 1708.319999999999936 2016-11-02T21:32:25Z 1705 2016-11-02T21:32:20Z 1708.160000000000082 2016-11-02T21:32:15Z 1708.170000000000073 2016-11-02T21:32:10Z 1708.1099999999999 2016-11-02T21:32:05Z 1709.119999999999891 2016-11-02T21:32:00Z 1709.130000000000109 2016-11-02T21:31:55Z 1709.599999999999909 2016-11-02T21:31:50Z 1711.069999999999936 2016-11-02T21:31:45Z 1712.259999999999991 2016-11-02T21:31:40Z 1712.3599999999999 2016-11-02T21:31:35Z 1713.259999999999991 2016-11-02T21:31:30Z 1714.369999999999891 2016-11-02T21:31:25Z 1714.930000000000064 2016-11-02T21:31:20Z 1715.5 2016-11-02T21:31:15Z 1714.470000000000027 2016-11-02T21:31:10Z 1714.8900000000001 2016-11-02T21:31:05Z 1715.25 2016-11-02T21:31:00Z 1715.160000000000082 2016-11-02T21:30:55Z 1715.160000000000082 2016-11-02T21:30:50Z 1715.769999999999982 2016-11-02T21:30:45Z 1716.089999999999918 2016-11-02T21:30:40Z 1717.599999999999909 2016-11-02T21:30:35Z 1718.240000000000009 2016-11-02T21:30:30Z 1718.019999999999982 2016-11-02T21:30:25Z 1718.369999999999891 2016-11-02T21:30:20Z 1720.019999999999982 2016-11-02T21:30:15Z 1719.650000000000091 2016-11-02T21:30:10Z 1718.819999999999936 2016-11-02T21:30:05Z 1718.329999999999927 2016-11-02T21:30:00Z 1719.150000000000091 2016-11-02T21:29:55Z 1720.259999999999991 2016-11-02T21:29:50Z 1719.630000000000109 2016-11-02T21:29:45Z 1720.210000000000036 2016-11-02T21:29:40Z 1719.690000000000055 2016-11-02T21:29:35Z 1720.25 2016-11-02T21:29:30Z 1721.420000000000073 2016-11-02T21:29:25Z 1720.240000000000009 2016-11-02T21:29:20Z 1718.970000000000027 2016-11-02T21:29:15Z 1717.349999999999909 2016-11-02T21:29:10Z 1714.990000000000009 2016-11-02T21:29:05Z 1716.200000000000045 2016-11-02T21:29:00Z 1716.789999999999964 2016-11-02T21:28:55Z 1714.3900000000001 2016-11-02T21:28:50Z 1712.910000000000082 2016-11-02T21:28:45Z 1710.430000000000064 2016-11-02T21:28:40Z 1709.3900000000001 2016-11-02T21:28:35Z 1710.089999999999918 2016-11-02T21:28:30Z 1710.160000000000082 2016-11-02T21:28:25Z 1708 2016-11-02T21:28:20Z 1708.5 2016-11-02T21:28:15Z 1706.339999999999918 2016-11-02T21:28:10Z 1705.779999999999973 2016-11-02T21:28:05Z 1705.630000000000109 2016-11-02T21:28:00Z 1705.410000000000082 2016-11-02T21:27:55Z 1703.75 2016-11-02T21:27:50Z 1703.420000000000073 2016-11-02T21:27:45Z 1701.839999999999918 2016-11-02T21:27:40Z 1701.079999999999927 2016-11-02T21:27:35Z 1700.799999999999955 2016-11-02T21:27:30Z 1700.690000000000055 2016-11-02T21:27:25Z 1701.349999999999909 2016-11-02T21:27:20Z 1701.099999999999909 2016-11-02T21:27:15Z 1701.829999999999927 2016-11-02T21:27:10Z 1700.759999999999991 2016-11-02T21:27:05Z 1699.869999999999891 2016-11-02T21:27:00Z 1698.930000000000064 2016-11-02T21:26:55Z 1698.730000000000018 2016-11-02T21:26:50Z 1700.950000000000045 2016-11-02T21:26:45Z 1700.329999999999927 2016-11-02T21:26:40Z 1701.569999999999936 2016-11-02T21:26:35Z 1701.049999999999955 2016-11-02T21:26:30Z 1701.75 2016-11-02T21:26:25Z 1702.480000000000018 2016-11-02T21:26:20Z 1703.6400000000001 2016-11-02T21:26:15Z 1704.470000000000027 2016-11-02T21:26:10Z 1704.349999999999909 2016-11-02T21:26:05Z 1705.930000000000064 2016-11-02T21:26:00Z 1705.880000000000109 2016-11-02T21:25:55Z 1706.630000000000109 2016-11-02T21:25:50Z 1709.309999999999945 2016-11-02T21:25:45Z 1710.930000000000064 2016-11-02T21:25:40Z 1710.940000000000055 2016-11-02T21:25:35Z 1712.839999999999918 2016-11-02T21:25:30Z 1713.599999999999909 2016-11-02T21:25:25Z 1714.3599999999999 2016-11-02T21:25:20Z 1715.430000000000064 2016-11-02T21:25:15Z 1716.180000000000064 2016-11-02T21:25:10Z 1717.769999999999982 2016-11-02T21:25:05Z 1717.869999999999891 2016-11-02T21:25:00Z 1717.799999999999955 2016-11-02T21:24:55Z 1718.200000000000045 2016-11-02T21:24:50Z 1719.240000000000009 2016-11-02T21:24:45Z 1720.319999999999936 2016-11-02T21:24:40Z 1721.559999999999945 2016-11-02T21:24:35Z 1721.8599999999999 2016-11-02T21:24:30Z 1723.829999999999927 2016-11-02T21:24:25Z 1723.599999999999909 2016-11-02T21:24:20Z 1725.5 2016-11-02T21:24:15Z 1726.950000000000045 2016-11-02T21:24:10Z 1727.069999999999936 2016-11-02T21:24:05Z 1728.210000000000036 2016-11-02T21:24:00Z 1728.089999999999918 2016-11-02T21:23:55Z 1729.190000000000055 2016-11-02T21:23:50Z 1730.150000000000091 2016-11-02T21:23:45Z 1730.5 2016-11-02T21:23:40Z 1731.049999999999955 2016-11-02T21:23:35Z 1730.559999999999945 2016-11-02T21:23:30Z 1731.410000000000082 2016-11-02T21:23:25Z 1731.779999999999973 2016-11-02T21:23:20Z 1731.710000000000036 2016-11-02T21:23:15Z 1732.5 2016-11-02T21:23:10Z 1733.25 2016-11-02T21:23:05Z 1735.269999999999982 2016-11-02T21:22:55Z 1735.670000000000073 2016-11-02T21:22:50Z 1738.069999999999936 2016-11-02T21:22:35Z 1737.660000000000082 2016-11-02T21:22:30Z 1738.309999999999945 2016-11-02T21:22:25Z 1738.960000000000036 2016-11-02T21:22:20Z 1739.509999999999991 2016-11-02T21:22:15Z 1738.200000000000045 2016-11-02T21:22:10Z 1737.630000000000109 2016-11-02T21:22:05Z 1737.279999999999973 2016-11-02T21:22:00Z 1736.809999999999945 2016-11-02T21:21:55Z 1736.680000000000064 2016-11-02T21:21:50Z 1737.1400000000001 2016-11-02T21:21:45Z 1736.410000000000082 2016-11-02T21:21:40Z 1736.190000000000055 2016-11-02T21:21:35Z 1736.599999999999909 2016-11-02T21:21:30Z 1736.880000000000109 2016-11-02T21:21:25Z 1737.630000000000109 2016-11-02T21:21:20Z 1737.569999999999936 2016-11-02T21:21:15Z 1737.779999999999973 2016-11-02T21:21:10Z 1737.809999999999945 2016-11-02T21:21:05Z 1737.630000000000109 2016-11-02T21:21:00Z 1739.079999999999927 2016-11-02T21:20:55Z 1739.319999999999936 2016-11-02T21:20:50Z 1740.690000000000055 2016-11-02T21:20:45Z 1743.910000000000082 2016-11-02T21:20:40Z 1740.880000000000109 2016-11-02T21:20:35Z 1741.049999999999955 2016-11-02T21:20:30Z 1742.3900000000001 2016-11-02T21:20:25Z 1744.279999999999973 2016-11-02T21:20:20Z 1743.880000000000109 2016-11-02T21:20:15Z 1745.75 2016-11-02T21:20:10Z 1747.150000000000091 2016-11-02T21:20:05Z 1748.049999999999955 2016-11-02T21:20:00Z 1750.150000000000091 2016-11-02T21:19:55Z 1751.740000000000009 2016-11-02T21:19:50Z 1752.809999999999945 2016-11-02T21:19:45Z 1754.259999999999991 2016-11-02T21:19:40Z 1753.680000000000064 2016-11-02T21:19:35Z 1754.529999999999973 2016-11-02T21:19:25Z 1755.380000000000109 2016-11-02T21:19:15Z 1755.259999999999991 2016-11-02T21:19:10Z 1755.720000000000027 2016-11-02T21:19:05Z 1756.230000000000018 2016-11-02T21:19:00Z 1757.049999999999955 2016-11-02T21:18:55Z 1759.1099999999999 2016-11-02T21:18:50Z 1761.450000000000045 2016-11-02T21:18:45Z 1763.519999999999982 2016-11-02T21:18:40Z 1765.200000000000045 2016-11-02T21:18:35Z 1766.559999999999945 2016-11-02T21:18:30Z 1766.650000000000091 2016-11-02T21:18:25Z 1767.740000000000009 2016-11-02T21:18:20Z 1769.400000000000091 2016-11-02T21:18:15Z 1771.920000000000073 2016-11-02T21:18:10Z 1773.630000000000109 2016-11-02T21:18:05Z 1774.619999999999891 2016-11-02T21:18:00Z 1775.650000000000091 2016-11-02T21:17:55Z 1776.519999999999982 2016-11-02T21:17:50Z 1778.380000000000109 2016-11-02T21:17:45Z 1779.630000000000109 2016-11-02T21:17:40Z 1780.710000000000036 2016-11-02T21:17:35Z 1782.009999999999991 2016-11-02T21:17:30Z 1783.839999999999918 2016-11-02T21:17:20Z 1784.6099999999999 2016-11-02T21:17:15Z 1785.579999999999927 2016-11-02T21:17:10Z 1786.789999999999964 2016-11-02T21:17:05Z 1788.369999999999891 2016-11-02T21:17:00Z 1789.869999999999891 2016-11-02T21:16:55Z 1790.1099999999999 2016-11-02T21:16:50Z 1791.670000000000073 2016-11-02T21:16:15Z 1793.039999999999964 2016-11-02T21:16:10Z 1794.180000000000064 2016-11-02T21:16:05Z 1794.099999999999909 2016-11-02T21:16:00Z 1797.119999999999891 2016-11-02T21:15:55Z 1797.509999999999991 2016-11-02T21:15:50Z 1799.430000000000064 2016-11-02T21:15:45Z 1799.970000000000027 2016-11-02T21:15:40Z 1800.900000000000091 2016-11-02T21:15:35Z 1801.019999999999982 2016-11-02T21:15:30Z 1801.769999999999982 2016-11-02T21:15:25Z 1803.009999999999991 2016-11-02T21:15:20Z 1803.069999999999936 2016-11-02T21:15:15Z 1801.950000000000045 2016-11-02T21:15:10Z 1802.190000000000055 2016-11-02T21:15:05Z 1802.079999999999927 2016-11-02T21:15:00Z 1803.049999999999955 2016-11-02T21:14:55Z 1804.079999999999927 2016-11-02T21:14:50Z 1804.279999999999973 2016-11-02T21:14:45Z 1803.829999999999927 2016-11-02T21:14:40Z 1803.450000000000045 2016-11-02T21:14:35Z 1804.380000000000109 2016-11-02T21:14:30Z 1805.6099999999999 2016-11-02T21:14:25Z 1804.490000000000009 2016-11-02T21:14:20Z 1804.980000000000018 2016-11-02T21:14:15Z 1805.430000000000064 2016-11-02T21:14:10Z 1806.349999999999909 2016-11-02T21:14:05Z 1807.450000000000045 2016-11-02T21:14:00Z 1807.029999999999973 2016-11-02T21:13:40Z 1807.700000000000045 2016-11-02T21:13:35Z 1806.630000000000109 2016-11-02T21:13:30Z 1805.339999999999918 2016-11-02T21:13:20Z 1805.779999999999973 2016-11-02T21:13:15Z 1806.019999999999982 2016-11-02T21:13:10Z 1806.730000000000018 2016-11-02T21:13:05Z 1807.400000000000091 2016-11-02T21:13:00Z 1808.559999999999945 2016-11-02T21:12:55Z 1810.089999999999918 2016-11-02T21:12:50Z 1811.950000000000045 2016-11-02T21:12:45Z 1813.660000000000082 2016-11-02T21:12:40Z 1815.619999999999891 2016-11-02T21:12:35Z 1817.710000000000036 2016-11-02T21:12:30Z 1817.650000000000091 2016-11-02T21:12:25Z 1817.619999999999891 2016-11-02T21:12:20Z 1818.869999999999891 2016-11-02T21:12:15Z 1819.210000000000036 2016-11-02T21:12:10Z 1819.660000000000082 2016-11-02T21:12:05Z 1820.920000000000073 2016-11-02T21:12:00Z 1821.220000000000027 2016-11-02T21:11:55Z 1820.980000000000018 2016-11-02T21:11:50Z 1821.8900000000001 2016-11-02T21:11:45Z 1822.519999999999982 2016-11-02T21:11:40Z 1823.180000000000064 2016-11-02T21:11:35Z 1824.480000000000018 2016-11-02T21:11:30Z 1824.970000000000027 2016-11-02T21:11:25Z 1824 2016-11-02T21:11:20Z 1824.029999999999973 2016-11-02T21:11:15Z 1824.259999999999991 2016-11-02T21:11:10Z 1825.009999999999991 2016-11-02T21:11:05Z 1825.150000000000091 2016-11-02T21:11:00Z 1825.220000000000027 2016-11-02T21:10:55Z 1826.569999999999936 2016-11-02T21:10:50Z 1827.579999999999927 2016-11-02T21:10:45Z 1828.009999999999991 2016-11-02T21:10:40Z 1829.319999999999936 2016-11-02T21:10:35Z 1829.650000000000091 2016-11-02T21:10:30Z 1829.839999999999918 2016-11-02T21:10:25Z 1830.170000000000073 2016-11-02T21:10:20Z 1830.119999999999891 2016-11-02T21:10:15Z 1830.990000000000009 2016-11-02T21:10:10Z 1831.869999999999891 2016-11-02T21:10:05Z 1832.230000000000018 2016-11-02T21:10:00Z 1833.130000000000109 2016-11-02T21:09:55Z 1832.619999999999891 2016-11-02T21:09:50Z 1833.470000000000027 2016-11-02T21:09:45Z 1833.480000000000018 2016-11-02T21:09:40Z 1834.789999999999964 2016-11-02T21:09:35Z 1835.599999999999909 2016-11-02T21:09:30Z 1834.430000000000064 2016-11-02T21:09:25Z 1834.980000000000018 2016-11-02T21:09:20Z 1835.160000000000082 2016-11-02T21:09:15Z 1834.5 2016-11-02T21:09:10Z 1835.220000000000027 2016-11-02T21:08:55Z 1834.980000000000018 2016-11-02T21:08:50Z 1835.160000000000082 2016-11-02T21:08:45Z 1836.670000000000073 2016-11-02T21:08:40Z 1834.6400000000001 2016-11-02T21:08:35Z 1838.25 2016-11-02T21:08:25Z 1834.470000000000027 2016-11-02T21:07:50Z 1836.460000000000036 2016-11-02T21:07:45Z 1837.519999999999982 2016-11-02T21:07:40Z 1838.019999999999982 2016-11-02T21:07:35Z 1836.930000000000064 2016-11-02T21:07:30Z 1838.75 2016-11-02T21:07:25Z 1838.200000000000045 2016-11-02T21:07:20Z 1840.529999999999973 2016-11-02T21:07:15Z 1839.769999999999982 2016-11-02T21:07:10Z 1841 2016-11-02T21:07:05Z 1840.410000000000082 2016-11-02T21:07:00Z 1837.779999999999973 2016-11-02T21:06:55Z 1838.900000000000091 2016-11-02T21:06:50Z 1842.420000000000073 2016-11-02T21:06:45Z 1844.960000000000036 2016-11-02T21:06:40Z 1842.930000000000064 2016-11-02T21:06:35Z 1839.259999999999991 2016-11-02T21:06:30Z 1841.869999999999891 2016-11-02T21:06:25Z 1842.599999999999909 2016-11-02T21:06:20Z 1842.319999999999936 2016-11-02T21:06:15Z 1841.700000000000045 2016-11-02T21:06:10Z 1844.940000000000055 2016-11-02T21:06:05Z 1845.460000000000036 2016-11-02T21:06:00Z 1847.619999999999891 2016-11-02T21:05:55Z 1848.230000000000018 2016-11-02T21:05:50Z 1848.740000000000009 2016-11-02T21:05:45Z 1849.269999999999982 2016-11-02T21:05:40Z 1850.920000000000073 2016-11-02T21:05:35Z 1849.519999999999982 2016-11-02T21:05:30Z 1850.8599999999999 2016-11-02T21:05:25Z 1851.5 2016-11-02T21:05:20Z 1851.529999999999973 2016-11-02T21:05:15Z 1851.660000000000082 2016-11-02T21:05:10Z 1852.869999999999891 2016-11-02T21:05:05Z 1853.75 2016-11-02T21:05:00Z 1854.069999999999936 2016-11-02T21:04:55Z 1854.410000000000082 2016-11-02T21:04:50Z 1854.269999999999982 2016-11-02T21:04:45Z 1854.950000000000045 2016-11-02T21:04:40Z 1854.940000000000055 2016-11-02T21:04:35Z 1855.490000000000009 2016-11-02T21:04:30Z 1856.25 2016-11-02T21:04:25Z 1857.450000000000045 2016-11-02T21:04:20Z 1858.1099999999999 2016-11-02T21:04:15Z 1859.869999999999891 2016-11-02T21:04:10Z 1861.460000000000036 2016-11-02T21:04:05Z 1862.009999999999991 2016-11-02T21:04:00Z 1862.619999999999891 2016-11-02T21:03:55Z 1862.630000000000109 2016-11-02T21:03:50Z 1862.559999999999945 2016-11-02T21:03:45Z 1864.319999999999936 2016-11-02T21:03:40Z 1865.369999999999891 2016-11-02T21:03:35Z 1866.059999999999945 2016-11-02T21:03:30Z 1867.779999999999973 2016-11-02T21:03:25Z 1867.880000000000109 2016-11-02T21:03:20Z 1869.160000000000082 2016-11-02T21:03:15Z 1869.3900000000001 2016-11-02T21:03:10Z 1870.079999999999927 2016-11-02T21:03:05Z 1869.900000000000091 2016-11-02T21:03:00Z 1869.279999999999973 2016-11-02T21:02:55Z 1867.549999999999955 2016-11-02T21:02:50Z 1868.470000000000027 2016-11-02T21:02:45Z 1872.529999999999973 2016-11-02T21:02:40Z 1870.940000000000055 2016-11-02T21:02:35Z 1871.529999999999973 2016-11-02T21:02:30Z 1870.349999999999909 2016-11-02T21:02:25Z 1869.809999999999945 2016-11-02T21:02:20Z 1868.789999999999964 2016-11-02T21:01:55Z 1871.950000000000045 2016-11-02T21:01:50Z 1870.299999999999955 2016-11-02T21:01:45Z 1867.970000000000027 2016-11-02T21:01:40Z 1867.309999999999945 2016-11-02T21:01:35Z 1866.839999999999918 2016-11-02T21:01:30Z 1867.799999999999955 2016-11-02T21:01:25Z 1867.849999999999909 2016-11-02T21:01:20Z 1870 2016-11-02T21:01:15Z 1868.440000000000055 2016-11-02T21:01:10Z 1868.670000000000073 2016-11-02T21:01:05Z 1868.619999999999891 2016-11-02T21:01:00Z 1867.8900000000001 2016-11-02T21:00:55Z 1867.950000000000045 2016-11-02T21:00:50Z 1867.339999999999918 2016-11-02T21:00:45Z 1867.920000000000073 2016-11-02T21:00:40Z 1871.410000000000082 2016-11-02T21:00:35Z 1871.279999999999973 2016-11-02T21:00:30Z 1870.170000000000073 2016-11-02T21:00:25Z 1869.880000000000109 2016-11-02T21:00:20Z 1868.930000000000064 2016-11-02T21:00:15Z 1868.8599999999999 2016-11-02T21:00:10Z 1869.329999999999927 2016-11-02T21:00:05Z 1868.5 2016-11-02T21:00:00Z 1867.1400000000001 2016-11-02T20:59:55Z 1868.789999999999964 2016-11-02T20:59:50Z 1869.200000000000045 2016-11-02T20:59:45Z 1869.3900000000001 2016-11-02T20:59:40Z 1868.619999999999891 2016-11-02T20:59:35Z 1868.759999999999991 2016-11-02T20:59:30Z 1871.160000000000082 2016-11-02T20:59:25Z 1871.009999999999991 2016-11-02T20:59:20Z 1869.839999999999918 2016-11-02T20:59:15Z 1871.039999999999964 2016-11-02T20:58:50Z 1870.880000000000109 2016-11-02T20:58:45Z 1870.769999999999982 2016-11-02T20:58:40Z 1869.710000000000036 2016-11-02T20:58:35Z 1870.210000000000036 2016-11-02T20:58:30Z 1869.569999999999936 2016-11-02T20:58:25Z 1869.319999999999936 2016-11-02T20:58:20Z 1870.039999999999964 2016-11-02T20:58:15Z 1869.160000000000082 2016-11-02T20:58:10Z 1867.589999999999918 2016-11-02T20:58:05Z 1866.690000000000055 2016-11-02T20:58:00Z 1865.900000000000091 2016-11-02T20:57:55Z 1865.759999999999991 2016-11-02T20:57:50Z 1865.660000000000082 2016-11-02T20:57:45Z 1865.049999999999955 2016-11-02T20:57:40Z 1864.059999999999945 2016-11-02T20:57:35Z 1864.069999999999936 2016-11-02T20:57:30Z 1864.3900000000001 2016-11-02T20:57:25Z 1863.289999999999964 2016-11-02T20:57:20Z 1862.420000000000073 2016-11-02T20:57:15Z 1859.829999999999927 2016-11-02T20:57:10Z 1861.869999999999891 2016-11-02T20:57:05Z 1859.1099999999999 2016-11-02T20:57:00Z 1858.549999999999955 2016-11-02T20:56:55Z 1859.3900000000001 2016-11-02T20:56:50Z 1861.329999999999927 2016-11-02T20:56:45Z 1861.220000000000027 2016-11-02T20:56:40Z 1860.519999999999982 2016-11-02T20:56:35Z 1861.490000000000009 2016-11-02T20:56:30Z 1861.670000000000073 2016-11-02T20:56:25Z 1862.059999999999945 2016-11-02T20:56:20Z 1861.529999999999973 2016-11-02T20:56:15Z 1861.400000000000091 2016-11-02T20:56:10Z 1860.740000000000009 2016-11-02T20:56:05Z 1860.829999999999927 2016-11-02T20:56:00Z 1859.759999999999991 2016-11-02T20:55:55Z 1860.779999999999973 2016-11-02T20:55:50Z 1861.329999999999927 2016-11-02T20:55:45Z 1861.569999999999936 2016-11-02T20:55:40Z 1861.710000000000036 2016-11-02T20:55:35Z 1861.329999999999927 2016-11-02T20:55:30Z 1860.269999999999982 2016-11-02T20:55:25Z 1861.619999999999891 2016-11-02T20:55:20Z 1860.690000000000055 2016-11-02T20:55:15Z 1861.369999999999891 2016-11-02T20:55:10Z 1861.8900000000001 2016-11-02T20:55:05Z 1862.529999999999973 2016-11-02T20:55:00Z 1862.400000000000091 2016-11-02T20:54:55Z 1862.950000000000045 2016-11-02T20:54:50Z 1863.519999999999982 2016-11-02T20:54:45Z 1862.680000000000064 2016-11-02T20:54:40Z 1862.539999999999964 2016-11-02T20:54:35Z 1862.690000000000055 2016-11-02T20:54:30Z 1862.589999999999918 2016-11-02T20:54:25Z 1861.809999999999945 2016-11-02T20:54:20Z 1860.680000000000064 2016-11-02T20:54:15Z 1860.910000000000082 2016-11-02T20:54:10Z 1861.25 2016-11-02T20:54:05Z 1861.869999999999891 2016-11-02T20:54:00Z 1862.579999999999927 2016-11-02T20:53:55Z 1862.740000000000009 2016-11-02T20:53:50Z 1862.680000000000064 2016-11-02T20:53:45Z 1862.740000000000009 2016-11-02T20:53:40Z 1863.549999999999955 2016-11-02T20:53:35Z 1864.509999999999991 2016-11-02T20:53:30Z 1865.529999999999973 2016-11-02T20:53:25Z 1865.849999999999909 2016-11-02T20:53:20Z 1866.279999999999973 2016-11-02T20:53:15Z 1865.329999999999927 2016-11-02T20:53:10Z 1865.6400000000001 2016-11-02T20:53:05Z 1865.069999999999936 2016-11-02T20:53:00Z 1864.529999999999973 2016-11-02T20:52:55Z 1864.509999999999991 2016-11-02T20:52:50Z 1864.269999999999982 2016-11-02T20:52:45Z 1864.740000000000009 2016-11-02T20:52:40Z 1865.440000000000055 2016-11-02T20:52:35Z 1865.539999999999964 2016-11-02T20:52:30Z 1865.480000000000018 2016-11-02T20:52:25Z 1866.880000000000109 2016-11-02T20:52:20Z 1867.329999999999927 2016-11-02T20:52:15Z 1867.710000000000036 2016-11-02T20:52:10Z 1868.119999999999891 2016-11-02T20:52:05Z 1868.950000000000045 2016-11-02T20:52:00Z 1869.400000000000091 2016-11-02T20:51:55Z 1868.630000000000109 2016-11-02T20:51:50Z 1868.349999999999909 2016-11-02T20:51:45Z 1868.309999999999945 2016-11-02T20:51:40Z 1868.349999999999909 2016-11-02T20:51:35Z 1867.329999999999927 2016-11-02T20:51:30Z 1866.75 2016-11-02T20:51:25Z 1867.569999999999936 2016-11-02T20:51:20Z 1867.319999999999936 2016-11-02T20:51:15Z 1867.900000000000091 2016-11-02T20:51:10Z 1868.039999999999964 2016-11-02T20:51:05Z 1868.059999999999945 2016-11-02T20:51:00Z 1867.269999999999982 2016-11-02T20:50:55Z 1866.539999999999964 2016-11-02T20:50:50Z 1865.920000000000073 2016-11-02T20:50:45Z 1865.480000000000018 2016-11-02T20:50:40Z 1864.529999999999973 2016-11-02T20:50:35Z 1864.839999999999918 2016-11-02T20:50:30Z 1865.400000000000091 2016-11-02T20:50:25Z 1865.200000000000045 2016-11-02T20:50:20Z 1865.339999999999918 2016-11-02T20:50:15Z 1865.220000000000027 2016-11-02T20:50:10Z 1865.910000000000082 2016-11-02T20:50:05Z 1865.480000000000018 2016-11-02T20:50:00Z 1865.5 2016-11-02T20:49:55Z 1864.660000000000082 2016-11-02T20:49:50Z 1864.1099999999999 2016-11-02T20:49:45Z 1863.980000000000018 2016-11-02T20:49:40Z 1864.779999999999973 2016-11-02T20:49:35Z 1865.349999999999909 2016-11-02T20:49:30Z 1865.049999999999955 2016-11-02T20:49:25Z 1865.119999999999891 2016-11-02T20:49:20Z 1864.710000000000036 2016-11-02T20:49:15Z 1864.75 2016-11-02T20:49:10Z 1864.75 2016-11-02T20:49:05Z 1864.720000000000027 2016-11-02T20:49:00Z 1865.569999999999936 2016-11-02T20:48:55Z 1865.1099999999999 2016-11-02T20:48:50Z 1864.420000000000073 2016-11-02T20:48:45Z 1865.440000000000055 2016-11-02T20:48:40Z 1865.410000000000082 2016-11-02T20:48:35Z 1865.769999999999982 2016-11-02T20:48:30Z 1864.6099999999999 2016-11-02T20:48:25Z 1866 2016-11-02T20:48:20Z 1866.079999999999927 2016-11-02T20:48:15Z 1866.029999999999973 2016-11-02T20:48:10Z 1867.160000000000082 2016-11-02T20:48:05Z 1868.319999999999936 2016-11-02T20:48:00Z 1866.8900000000001 2016-11-02T20:47:55Z 1866.930000000000064 2016-11-02T20:47:50Z 1867.259999999999991 2016-11-02T20:47:45Z 1867.220000000000027 2016-11-02T20:47:40Z 1866.819999999999936 2016-11-02T20:47:35Z 1866.619999999999891 2016-11-02T20:47:30Z 1867.730000000000018 2016-11-02T20:47:25Z 1867.3900000000001 2016-11-02T20:47:20Z 1866.650000000000091 2016-11-02T20:47:15Z 1867 2016-11-02T20:47:10Z 1866.730000000000018 2016-11-02T20:47:05Z 1867.710000000000036 2016-11-02T20:47:00Z 1868.019999999999982 2016-11-02T20:46:55Z 1867.960000000000036 2016-11-02T20:46:50Z 1867.740000000000009 2016-11-02T20:46:45Z 1867.1099999999999 2016-11-02T20:46:40Z 1867.3599999999999 2016-11-02T20:46:35Z 1867.759999999999991 2016-11-02T20:46:30Z 1867.880000000000109 2016-11-02T20:46:25Z 1868.039999999999964 2016-11-02T20:46:20Z 1868.069999999999936 2016-11-02T20:46:15Z 1867.930000000000064 2016-11-02T20:46:10Z 1868.559999999999945 2016-11-02T20:46:05Z 1868.539999999999964 2016-11-02T20:46:00Z 1868.410000000000082 2016-11-02T20:45:55Z 1867.930000000000064 2016-11-02T20:45:50Z 1868.5 2016-11-02T20:45:45Z 1867.8599999999999 2016-11-02T20:45:40Z 1867.849999999999909 2016-11-02T20:45:35Z 1867.660000000000082 2016-11-02T20:45:30Z 1867.779999999999973 2016-11-02T20:45:25Z 1867.299999999999955 2016-11-02T20:45:20Z 1867.480000000000018 2016-11-02T20:45:15Z 1867.089999999999918 2016-11-02T20:45:10Z 1866.839999999999918 2016-11-02T20:45:05Z 1867.25 2016-11-02T20:45:00Z 1866.839999999999918 2016-11-02T20:44:55Z 1866.490000000000009 2016-11-02T20:44:50Z 1866.6099999999999 2016-11-02T20:44:45Z 1866.75 2016-11-02T20:44:40Z 1866.769999999999982 2016-11-02T20:44:35Z 1865.779999999999973 2016-11-02T20:44:30Z 1865.309999999999945 2016-11-02T20:44:25Z 1864.799999999999955 2016-11-02T20:44:20Z 1864.730000000000018 2016-11-02T20:44:15Z 1865.420000000000073 2016-11-02T20:44:10Z 1865.450000000000045 2016-11-02T20:44:05Z 1865.8599999999999 2016-11-02T20:44:00Z 1865.630000000000109 2016-11-02T20:43:55Z 1865.329999999999927 2016-11-02T20:43:50Z 1865.200000000000045 2016-11-02T20:43:45Z 1864.930000000000064 2016-11-02T20:43:40Z 1864.75 2016-11-02T20:43:35Z 1865.579999999999927 2016-11-02T20:43:30Z 1865.029999999999973 2016-11-02T20:43:25Z 1865.329999999999927 2016-11-02T20:43:20Z 1864.769999999999982 2016-11-02T20:43:15Z 1865.470000000000027 2016-11-02T20:43:10Z 1866.339999999999918 2016-11-02T20:43:05Z 1867.480000000000018 2016-11-02T20:43:00Z 1868.339999999999918 2016-11-02T20:42:55Z 1868.920000000000073 2016-11-02T20:42:50Z 1869.349999999999909 2016-11-02T20:42:45Z 1869.160000000000082 2016-11-02T20:42:40Z 1869.130000000000109 2016-11-02T20:42:35Z 1870.099999999999909 2016-11-02T20:42:30Z 1870.289999999999964 2016-11-02T20:42:25Z 1870.119999999999891 2016-11-02T20:42:20Z 1870.579999999999927 2016-11-02T20:42:15Z 1870.289999999999964 2016-11-02T20:42:10Z 1870.279999999999973 2016-11-02T20:42:05Z 1871.5 2016-11-02T20:42:00Z 1870.480000000000018 2016-11-02T20:41:55Z 1870.690000000000055 2016-11-02T20:41:50Z 1870.720000000000027 2016-11-02T20:41:45Z 1871.160000000000082 2016-11-02T20:41:40Z 1870.740000000000009 2016-11-02T20:41:35Z 1869.630000000000109 2016-11-02T20:41:30Z 1869.630000000000109 2016-11-02T20:41:25Z 1869.289999999999964 2016-11-02T20:41:20Z 1870.329999999999927 2016-11-02T20:41:15Z 1870.220000000000027 2016-11-02T20:41:10Z 1871.1400000000001 2016-11-02T20:41:05Z 1870.269999999999982 2016-11-02T20:41:00Z 1871.579999999999927 2016-11-02T20:40:55Z 1870.75 2016-11-02T20:40:45Z 1870.849999999999909 2016-11-02T20:40:25Z 1870.059999999999945 2016-11-02T20:40:20Z 1869.759999999999991 2016-11-02T20:40:15Z 1868.130000000000109 2016-11-02T20:40:10Z 1867.519999999999982 2016-11-02T20:40:05Z 1866.710000000000036 2016-11-02T20:40:00Z 1865.549999999999955 2016-11-02T20:39:50Z 1864.519999999999982 2016-11-02T20:39:45Z 1865.289999999999964 2016-11-02T20:39:40Z 1865.940000000000055 2016-11-02T20:39:35Z 1866.099999999999909 2016-11-02T20:39:30Z 1866.920000000000073 2016-11-02T20:39:25Z 1867.3900000000001 2016-11-02T20:39:20Z 1867.920000000000073 2016-11-02T20:39:15Z 1868.730000000000018 2016-11-02T20:39:10Z 1868.619999999999891 2016-11-02T20:39:05Z 1868.069999999999936 2016-11-02T20:39:00Z 1867.769999999999982 2016-11-02T20:38:55Z 1867.460000000000036 2016-11-02T20:38:50Z 1867.150000000000091 2016-11-02T20:38:45Z 1868.049999999999955 2016-11-02T20:38:30Z 1868.579999999999927 2016-11-02T20:38:25Z 1868.769999999999982 2016-11-02T20:38:20Z 1869.299999999999955 2016-11-02T20:38:15Z 1869.410000000000082 2016-11-02T20:38:10Z 1869.309999999999945 2016-11-02T20:38:05Z 1869.529999999999973 2016-11-02T20:38:00Z 1870.410000000000082 2016-11-02T20:37:55Z 1871.720000000000027 2016-11-02T20:37:50Z 1872.210000000000036 2016-11-02T20:37:45Z 1871.819999999999936 2016-11-02T20:37:40Z 1871.069999999999936 2016-11-02T20:37:35Z 1869.470000000000027 2016-11-02T20:37:30Z 1868.240000000000009 2016-11-02T20:37:25Z 1867.910000000000082 2016-11-02T20:37:20Z 1867 2016-11-02T20:37:15Z 1866.1099999999999 2016-11-02T20:37:10Z 1865.349999999999909 2016-11-02T20:37:05Z 1864.6099999999999 2016-11-02T20:37:00Z 1864.910000000000082 2016-11-02T20:36:55Z 1864.569999999999936 2016-11-02T20:36:50Z 1864.880000000000109 2016-11-02T20:36:45Z 1865.549999999999955 2016-11-02T20:36:40Z 1865.029999999999973 2016-11-02T20:36:35Z 1864.75 2016-11-02T20:36:30Z 1865.039999999999964 2016-11-02T20:36:25Z 1864.900000000000091 2016-11-02T20:36:20Z 1865.220000000000027 2016-11-02T20:35:40Z 1865.509999999999991 2016-11-02T20:35:35Z 1865.269999999999982 2016-11-02T20:35:30Z 1866.059999999999945 2016-11-02T20:35:25Z 1865.5 2016-11-02T20:35:20Z 1865.740000000000009 2016-11-02T20:35:15Z 1865.670000000000073 2016-11-02T20:35:10Z 1864.900000000000091 2016-11-02T20:35:05Z 1865.130000000000109 2016-11-02T20:35:00Z 1865.119999999999891 2016-11-02T20:34:55Z 1864.6400000000001 2016-11-02T20:34:50Z 1864.769999999999982 2016-11-02T20:34:45Z 1864.319999999999936 2016-11-02T20:34:40Z 1864.039999999999964 2016-11-02T20:34:35Z 1863.430000000000064 2016-11-02T20:34:30Z 1863.559999999999945 2016-11-02T20:34:25Z 1863.740000000000009 2016-11-02T20:34:20Z 1863.6099999999999 2016-11-02T20:34:10Z 1862.869999999999891 2016-11-02T20:34:05Z 1862.789999999999964 2016-11-02T20:34:00Z 1862.680000000000064 2016-11-02T20:33:55Z 1862.599999999999909 2016-11-02T20:33:50Z 1861.789999999999964 2016-11-02T20:33:45Z 1861.460000000000036 2016-11-02T20:33:40Z 1861.450000000000045 2016-11-02T20:33:35Z 1862.009999999999991 2016-11-02T20:33:30Z 1861.3900000000001 2016-11-02T20:33:25Z 1861.220000000000027 2016-11-02T20:33:20Z 1861.3599999999999 2016-11-02T20:33:15Z 1861.8599999999999 2016-11-02T20:33:10Z 1862.029999999999973 2016-11-02T20:33:05Z 1862.099999999999909 2016-11-02T20:33:00Z 1862.230000000000018 2016-11-02T20:32:55Z 1861.6099999999999 2016-11-02T20:32:50Z 1861.470000000000027 2016-11-02T20:32:45Z 1861.75 2016-11-02T20:32:40Z 1860.720000000000027 2016-11-02T20:32:35Z 1860.730000000000018 2016-11-02T20:32:30Z 1861.579999999999927 2016-11-02T20:32:25Z 1861.170000000000073 2016-11-02T20:32:20Z 1861.279999999999973 2016-11-02T20:32:15Z 1861.400000000000091 2016-11-02T20:32:10Z 1861.799999999999955 2016-11-02T20:32:05Z 1862.650000000000091 2016-11-02T20:32:00Z 1861.599999999999909 2016-11-02T20:31:55Z 1862.130000000000109 2016-11-02T20:31:50Z 1862.690000000000055 2016-11-02T20:31:45Z 1863.329999999999927 2016-11-02T20:31:40Z 1863.279999999999973 2016-11-02T20:31:35Z 1863.309999999999945 2016-11-02T20:31:30Z 1863.420000000000073 2016-11-02T20:31:25Z 1863.599999999999909 2016-11-02T20:31:20Z 1863.6099999999999 2016-11-02T20:31:15Z 1863.950000000000045 2016-11-02T20:31:10Z 1863.420000000000073 2016-11-02T20:31:05Z 1864.170000000000073 2016-11-02T20:31:00Z 1863.559999999999945 2016-11-02T20:30:55Z 1863.569999999999936 2016-11-02T20:30:50Z 1863.619999999999891 2016-11-02T20:30:45Z 1863.3900000000001 2016-11-02T20:30:40Z 1863 2016-11-02T20:30:35Z 1863.160000000000082 2016-11-02T20:30:30Z 1863.869999999999891 2016-11-02T20:30:25Z 1863.670000000000073 2016-11-02T20:30:20Z 1863.960000000000036 2016-11-02T20:30:15Z 1865.019999999999982 2016-11-02T20:30:10Z 1865.700000000000045 2016-11-02T20:30:05Z 1866.319999999999936 2016-11-02T20:30:00Z 1866.519999999999982 2016-11-02T20:29:55Z 1866.220000000000027 2016-11-02T20:29:50Z 1866.150000000000091 2016-11-02T20:29:45Z 1865.630000000000109 2016-11-02T20:29:40Z 1866.329999999999927 2016-11-02T20:29:35Z 1865.430000000000064 2016-11-02T20:29:30Z 1866.079999999999927 2016-11-02T20:29:25Z 1865.6099999999999 2016-11-02T20:29:20Z 1865.130000000000109 2016-11-02T20:29:15Z 1864.289999999999964 2016-11-02T20:29:10Z 1863.579999999999927 2016-11-02T20:29:05Z 1864.029999999999973 2016-11-02T20:28:55Z 1863.789999999999964 2016-11-02T20:28:50Z 1864.559999999999945 2016-11-02T20:28:45Z 1865.089999999999918 2016-11-02T20:28:40Z 1865.900000000000091 2016-11-02T20:28:35Z 1866 2016-11-02T20:28:30Z 1865.039999999999964 2016-11-02T20:28:25Z 1864.210000000000036 2016-11-02T20:28:05Z 1863.960000000000036 2016-11-02T20:27:40Z 1862.900000000000091 2016-11-02T20:27:05Z 1863.019999999999982 2016-11-02T20:26:45Z 1863.319999999999936 2016-11-02T20:26:25Z 1863.339999999999918 2016-11-02T20:26:00Z 1863.490000000000009 2016-11-02T20:25:25Z 1863.25 2016-11-02T20:24:45Z 1864.589999999999918 2016-11-02T20:24:10Z 1864.490000000000009 2016-11-02T20:24:05Z 1865.710000000000036 2016-11-02T20:24:00Z 1866.670000000000073 2016-11-02T20:23:55Z 1866.519999999999982 2016-11-02T20:23:50Z 1866.869999999999891 2016-11-02T20:23:45Z 1865.900000000000091 2016-11-02T20:23:40Z 1865.029999999999973 2016-11-02T20:23:35Z 1864.519999999999982 2016-11-02T20:23:30Z 1864.5 2016-11-02T20:23:25Z 1863.829999999999927 2016-11-02T20:23:20Z 1863.130000000000109 2016-11-02T20:23:15Z 1862.650000000000091 2016-11-02T20:23:10Z 1861.819999999999936 2016-11-02T20:23:05Z 1861.019999999999982 2016-11-02T20:23:00Z 1860.779999999999973 2016-11-02T20:22:55Z 1860.160000000000082 2016-11-02T20:22:50Z 1859.430000000000064 2016-11-02T20:22:45Z 1859.5 2016-11-02T20:22:40Z 1858.990000000000009 2016-11-02T20:22:35Z 1858.720000000000027 2016-11-02T20:22:30Z 1858.380000000000109 2016-11-02T20:22:25Z 1857.700000000000045 2016-11-02T20:22:20Z 1856.369999999999891 2016-11-02T20:22:15Z 1856.680000000000064 2016-11-02T20:22:10Z 1855.839999999999918 2016-11-02T20:22:05Z 1855.1099999999999 2016-11-02T20:22:00Z 1855.269999999999982 2016-11-02T20:21:55Z 1854.400000000000091 2016-11-02T20:21:50Z 1853.759999999999991 2016-11-02T20:21:45Z 1853.539999999999964 2016-11-02T20:21:40Z 1852.740000000000009 2016-11-02T20:21:35Z 1852.1099999999999 2016-11-02T20:21:30Z 1851.420000000000073 2016-11-02T20:21:25Z 1851.289999999999964 2016-11-02T20:21:20Z 1850.509999999999991 2016-11-02T20:21:15Z 1849.480000000000018 2016-11-02T20:21:10Z 1849.630000000000109 2016-11-02T20:21:05Z 1848.6400000000001 2016-11-02T20:21:00Z 1848.539999999999964 2016-11-02T20:20:55Z 1848.059999999999945 2016-11-02T20:20:50Z 1847.289999999999964 2016-11-02T20:20:45Z 1846.930000000000064 2016-11-02T20:20:40Z 1846.369999999999891 2016-11-02T20:20:35Z 1846.039999999999964 2016-11-02T20:20:30Z 1845.630000000000109 2016-11-02T20:20:25Z 1845.529999999999973 2016-11-02T20:20:20Z 1844.799999999999955 2016-11-02T20:20:15Z 1844.869999999999891 2016-11-02T20:20:10Z 1844.470000000000027 2016-11-02T20:20:05Z 1844.180000000000064 2016-11-02T20:20:00Z 1844.009999999999991 2016-11-02T20:19:55Z 1843.75 2016-11-02T20:19:50Z 1842.950000000000045 2016-11-02T20:19:45Z 1841.579999999999927 2016-11-02T20:19:40Z 1841.660000000000082 2016-11-02T20:19:35Z 1841.589999999999918 2016-11-02T20:19:30Z 1840.1400000000001 2016-11-02T20:19:25Z 1839.039999999999964 2016-11-02T20:19:20Z 1838.490000000000009 2016-11-02T20:19:15Z 1837.710000000000036 2016-11-02T20:19:10Z 1837.240000000000009 2016-11-02T20:19:05Z 1836.3599999999999 2016-11-02T20:19:00Z 1835.490000000000009 2016-11-02T20:18:55Z 1834.990000000000009 2016-11-02T20:18:50Z 1833.960000000000036 2016-11-02T20:18:45Z 1833.029999999999973 2016-11-02T20:18:40Z 1832.680000000000064 2016-11-02T20:18:35Z 1831.240000000000009 2016-11-02T20:18:30Z 1830.509999999999991 2016-11-02T20:18:25Z 1830.579999999999927 2016-11-02T20:18:20Z 1830.230000000000018 2016-11-02T20:18:10Z 1829.950000000000045 2016-11-02T20:17:55Z 1830.240000000000009 2016-11-02T20:17:30Z 1830.529999999999973 2016-11-02T20:17:15Z 1830.599999999999909 2016-11-02T20:17:00Z 1830.329999999999927 2016-11-02T20:16:55Z 1829.839999999999918 2016-11-02T20:16:50Z 1829.3599999999999 2016-11-02T20:16:45Z 1829.220000000000027 2016-11-02T20:16:40Z 1829.009999999999991 2016-11-02T20:16:35Z 1828.240000000000009 2016-11-02T20:16:30Z 1828.319999999999936 2016-11-02T20:16:25Z 1827.849999999999909 2016-11-02T20:16:20Z 1827.369999999999891 2016-11-02T20:16:15Z 1827.549999999999955 2016-11-02T20:16:10Z 1826.589999999999918 2016-11-02T20:16:05Z 1826.470000000000027 2016-11-02T20:16:00Z 1826.230000000000018 2016-11-02T20:15:55Z 1825.549999999999955 2016-11-02T20:15:50Z 1825.150000000000091 2016-11-02T20:15:45Z 1824.900000000000091 2016-11-02T20:15:40Z 1824.230000000000018 2016-11-02T20:15:35Z 1824.1400000000001 2016-11-02T20:15:30Z 1823.579999999999927 2016-11-02T20:15:25Z 1822.960000000000036 2016-11-02T20:15:20Z 1822.190000000000055 2016-11-02T20:15:15Z 1822.069999999999936 2016-11-02T20:15:10Z 1821.670000000000073 2016-11-02T20:15:05Z 1820.900000000000091 2016-11-02T20:15:00Z 1820.670000000000073 2016-11-02T20:14:55Z 1819.849999999999909 2016-11-02T20:14:50Z 1818.8900000000001 2016-11-02T20:14:45Z 1818.5 2016-11-02T20:14:40Z 1817.670000000000073 2016-11-02T20:14:35Z 1817.220000000000027 2016-11-02T20:14:30Z 1816.940000000000055 2016-11-02T20:14:25Z 1816.289999999999964 2016-11-02T20:14:20Z 1815.039999999999964 2016-11-02T20:14:15Z 1815 2016-11-02T20:14:10Z 1814.319999999999936 2016-11-02T20:14:05Z 1813.6400000000001 2016-11-02T20:14:00Z 1813.1099999999999 2016-11-02T20:13:55Z 1812.509999999999991 2016-11-02T20:13:50Z 1811.369999999999891 2016-11-02T20:13:45Z 1810.650000000000091 2016-11-02T20:13:40Z 1810.269999999999982 2016-11-02T20:13:35Z 1810.3900000000001 2016-11-02T20:13:30Z 1809.529999999999973 2016-11-02T20:13:25Z 1810.049999999999955 2016-11-02T20:13:20Z 1809.039999999999964 2016-11-02T20:13:15Z 1807.769999999999982 2016-11-02T20:13:10Z 1807.3599999999999 2016-11-02T20:13:05Z 1807.369999999999891 2016-11-02T20:13:00Z 1806.539999999999964 2016-11-02T20:12:55Z 1806.1400000000001 2016-11-02T20:12:50Z 1805.160000000000082 2016-11-02T20:12:45Z 1804.220000000000027 2016-11-02T20:12:40Z 1803.470000000000027 2016-11-02T20:12:35Z 1802.910000000000082 2016-11-02T20:12:30Z 1802.6400000000001 2016-11-02T20:12:25Z 1801.6400000000001 2016-11-02T20:12:20Z 1801.490000000000009 2016-11-02T20:12:15Z 1800.930000000000064 2016-11-02T20:12:10Z 1799.630000000000109 2016-11-02T20:12:05Z 1799.420000000000073 2016-11-02T20:12:00Z 1798.930000000000064 2016-11-02T20:11:55Z 1798.3599999999999 2016-11-02T20:11:50Z 1797.599999999999909 2016-11-02T20:11:45Z 1796.990000000000009 2016-11-02T20:11:40Z 1796.650000000000091 2016-11-02T20:11:35Z 1795.960000000000036 2016-11-02T20:11:25Z 1795.930000000000064 2016-11-02T20:11:20Z 1795.460000000000036 2016-11-02T20:11:15Z 1795.089999999999918 2016-11-02T20:11:10Z 1794.970000000000027 2016-11-02T20:10:55Z 1795.279999999999973 2016-11-02T20:10:50Z 1795.730000000000018 2016-11-02T20:10:45Z 1795.130000000000109 2016-11-02T20:10:40Z 1794.589999999999918 2016-11-02T20:10:35Z 1794.069999999999936 2016-11-02T20:10:30Z 1792.230000000000018 2016-11-02T20:10:10Z 1792.240000000000009 2016-11-02T20:09:50Z 1791.759999999999991 2016-11-02T20:09:45Z 1790.740000000000009 2016-11-02T20:09:40Z 1790.730000000000018 2016-11-02T20:09:35Z 1790.339999999999918 2016-11-02T20:09:30Z 1789.8599999999999 2016-11-02T20:09:25Z 1789.710000000000036 2016-11-02T20:09:20Z 1788.450000000000045 2016-11-02T20:09:15Z 1788.369999999999891 2016-11-02T20:09:10Z 1787.759999999999991 2016-11-02T20:09:05Z 1786.930000000000064 2016-11-02T20:09:00Z 1786.400000000000091 2016-11-02T20:08:55Z 1785.849999999999909 2016-11-02T20:08:50Z 1785.950000000000045 2016-11-02T20:08:45Z 1785.6099999999999 2016-11-02T20:08:40Z 1784.930000000000064 2016-11-02T20:08:35Z 1785.1099999999999 2016-11-02T20:08:30Z 1784.410000000000082 2016-11-02T20:08:25Z 1783.759999999999991 2016-11-02T20:08:20Z 1783.569999999999936 2016-11-02T20:08:15Z 1782.900000000000091 2016-11-02T20:08:10Z 1781.75 2016-11-02T20:08:05Z 1781.700000000000045 2016-11-02T20:08:00Z 1780.8900000000001 2016-11-02T20:07:55Z 1780.480000000000018 2016-11-02T20:07:50Z 1780.230000000000018 2016-11-02T20:07:45Z 1779.920000000000073 2016-11-02T20:07:40Z 1779.930000000000064 2016-11-02T20:07:35Z 1780.410000000000082 2016-11-02T20:07:25Z 1779.880000000000109 2016-11-02T20:07:00Z 1778.8599999999999 2016-11-02T20:06:45Z 1779.079999999999927 2016-11-02T20:06:40Z 1778.539999999999964 2016-11-02T20:06:35Z 1777.75 2016-11-02T20:06:30Z 1777.880000000000109 2016-11-02T20:06:25Z 1777.380000000000109 2016-11-02T20:06:20Z 1777.019999999999982 2016-11-02T20:06:15Z 1776.490000000000009 2016-11-02T20:06:10Z 1776.549999999999955 2016-11-02T20:06:05Z 1775.519999999999982 2016-11-02T20:06:00Z 1775.329999999999927 2016-11-02T20:05:55Z 1774.410000000000082 2016-11-02T20:05:50Z 1772.880000000000109 2016-11-02T20:05:35Z 1772.579999999999927 2016-11-02T20:05:30Z 1771.430000000000064 2016-11-02T20:05:25Z 1771.039999999999964 2016-11-02T20:05:20Z 1771.019999999999982 2016-11-02T20:05:15Z 1769.910000000000082 2016-11-02T20:05:10Z 1770.190000000000055 2016-11-02T20:05:05Z 1769.839999999999918 2016-11-02T20:05:00Z 1769.990000000000009 2016-11-02T20:04:55Z 1768.759999999999991 2016-11-02T20:04:50Z 1768.6400000000001 2016-11-02T20:04:45Z 1767.799999999999955 2016-11-02T20:04:40Z 1766.8599999999999 2016-11-02T20:04:35Z 1766.019999999999982 2016-11-02T20:04:30Z 1766.079999999999927 2016-11-02T20:04:25Z 1765.259999999999991 2016-11-02T20:04:20Z 1765.549999999999955 2016-11-02T20:04:15Z 1764.400000000000091 2016-11-02T20:04:10Z 1765.690000000000055 2016-11-02T20:04:05Z 1765.920000000000073 2016-11-02T20:04:00Z 1766.240000000000009 2016-11-02T20:03:55Z 1766.670000000000073 2016-11-02T20:03:50Z 1766.009999999999991 2016-11-02T20:03:45Z 1765.269999999999982 2016-11-02T20:03:40Z 1765.799999999999955 2016-11-02T20:03:35Z 1765.170000000000073 2016-11-02T20:03:30Z 1764.789999999999964 2016-11-02T20:03:25Z 1763.940000000000055 2016-11-02T20:03:20Z 1762.980000000000018 2016-11-02T20:03:15Z 1761.880000000000109 2016-11-02T20:03:10Z 1761.279999999999973 2016-11-02T20:03:05Z 1760.559999999999945 2016-11-02T20:03:00Z 1758.980000000000018 2016-11-02T20:02:55Z 1758.160000000000082 2016-11-02T20:02:50Z 1757.369999999999891 2016-11-02T20:02:45Z 1756.039999999999964 2016-11-02T20:02:40Z 1755.3599999999999 2016-11-02T20:02:35Z 1754.980000000000018 2016-11-02T20:02:30Z 1754.769999999999982 2016-11-02T20:02:25Z 1754.289999999999964 2016-11-02T20:02:20Z 1753.869999999999891 2016-11-02T20:02:15Z 1752.740000000000009 2016-11-02T20:02:10Z 1752.230000000000018 2016-11-02T20:02:05Z 1751.8900000000001 2016-11-02T20:02:00Z 1751.329999999999927 2016-11-02T20:01:55Z 1751.710000000000036 2016-11-02T20:01:50Z 1750.690000000000055 2016-11-02T20:01:45Z 1750.549999999999955 2016-11-02T20:01:40Z 1750.240000000000009 2016-11-02T20:01:35Z 1748.990000000000009 2016-11-02T20:01:30Z 1749.299999999999955 2016-11-02T20:01:25Z 1748.430000000000064 2016-11-02T20:01:20Z 1747.650000000000091 2016-11-02T20:01:15Z 1747.619999999999891 2016-11-02T20:01:10Z 1746.8900000000001 2016-11-02T20:01:05Z 1745.809999999999945 2016-11-02T20:01:00Z 1745.559999999999945 2016-11-02T20:00:55Z 1745.349999999999909 2016-11-02T20:00:50Z 1744.8900000000001 2016-11-02T20:00:45Z 1743.579999999999927 2016-11-02T20:00:40Z 1743.099999999999909 2016-11-02T20:00:35Z 1742.619999999999891 2016-11-02T20:00:30Z 1742.420000000000073 2016-11-02T20:00:25Z 1742.289999999999964 2016-11-02T20:00:20Z 1741.559999999999945 2016-11-02T20:00:15Z 1741.339999999999918 2016-11-02T20:00:10Z 1740.279999999999973 2016-11-02T20:00:05Z 1740.220000000000027 2016-11-02T20:00:00Z 1739.6099999999999 2016-11-02T19:59:55Z 1739.3599999999999 2016-11-02T19:59:50Z 1738.920000000000073 2016-11-02T19:59:45Z 1738.289999999999964 2016-11-02T19:59:40Z 1737.619999999999891 2016-11-02T19:59:35Z 1737.220000000000027 2016-11-02T19:59:30Z 1736.1099999999999 2016-11-02T19:59:25Z 1735.829999999999927 2016-11-02T19:59:20Z 1734.829999999999927 2016-11-02T19:59:15Z 1734.1099999999999 2016-11-02T19:59:10Z 1732.509999999999991 2016-11-02T19:59:05Z 1731.960000000000036 2016-11-02T19:59:00Z 1731.720000000000027 2016-11-02T19:58:55Z 1731.200000000000045 2016-11-02T19:58:50Z 1731.289999999999964 2016-11-02T19:58:45Z 1730.519999999999982 2016-11-02T19:58:40Z 1729.920000000000073 2016-11-02T19:58:35Z 1729 2016-11-02T19:58:30Z 1729.690000000000055 2016-11-02T19:58:25Z 1729.130000000000109 2016-11-02T19:58:20Z 1728.259999999999991 2016-11-02T19:58:15Z 1727.240000000000009 2016-11-02T19:58:10Z 1726.079999999999927 2016-11-02T19:58:05Z 1724.980000000000018 2016-11-02T19:58:00Z 1725 2016-11-02T19:57:55Z 1724.940000000000055 2016-11-02T19:57:50Z 1724.400000000000091 2016-11-02T19:57:45Z 1724.880000000000109 2016-11-02T19:57:40Z 1724.269999999999982 2016-11-02T19:57:35Z 1723.8599999999999 2016-11-02T19:57:30Z 1723.099999999999909 2016-11-02T19:57:25Z 1722.630000000000109 2016-11-02T19:57:20Z 1721.529999999999973 2016-11-02T19:57:15Z 1720.460000000000036 2016-11-02T19:57:10Z 1720.380000000000109 2016-11-02T19:57:05Z 1719.490000000000009 2016-11-02T19:57:00Z 1719.069999999999936 2016-11-02T19:56:55Z 1718.579999999999927 2016-11-02T19:56:50Z 1717.8599999999999 2016-11-02T19:56:45Z 1717.819999999999936 2016-11-02T19:56:40Z 1716.220000000000027 2016-11-02T19:56:35Z 1715.150000000000091 2016-11-02T19:56:30Z 1714.220000000000027 2016-11-02T19:56:25Z 1714.380000000000109 2016-11-02T19:56:20Z 1714.210000000000036 2016-11-02T19:56:15Z 1714.079999999999927 2016-11-02T19:56:10Z 1714.019999999999982 2016-11-02T19:56:05Z 1714.299999999999955 2016-11-02T19:55:55Z 1714.450000000000045 2016-11-02T19:55:50Z 1713.980000000000018 2016-11-02T19:55:45Z 1713.710000000000036 2016-11-02T19:55:40Z 1713.480000000000018 2016-11-02T19:55:35Z 1713.130000000000109 2016-11-02T19:55:30Z 1713.079999999999927 2016-11-02T19:55:25Z 1712.579999999999927 2016-11-02T19:55:20Z 1711.799999999999955 2016-11-02T19:55:15Z 1711 2016-11-02T19:55:10Z 1709.690000000000055 2016-11-02T19:55:05Z 1709.269999999999982 2016-11-02T19:55:00Z 1707.819999999999936 2016-11-02T19:54:55Z 1707.190000000000055 2016-11-02T19:54:50Z 1706.839999999999918 2016-11-02T19:54:45Z 1705.630000000000109 2016-11-02T19:54:40Z 1705.380000000000109 2016-11-02T19:54:35Z 1704.650000000000091 2016-11-02T19:54:30Z 1703.970000000000027 2016-11-02T19:54:25Z 1703.779999999999973 2016-11-02T19:54:20Z 1702.670000000000073 2016-11-02T19:54:15Z 1702.3599999999999 2016-11-02T19:54:10Z 1701.630000000000109 2016-11-02T19:54:05Z 1700.5 2016-11-02T19:54:00Z 1699.6400000000001 2016-11-02T19:53:55Z 1699.509999999999991 2016-11-02T19:53:50Z 1698.930000000000064 2016-11-02T19:53:45Z 1698.630000000000109 2016-11-02T19:53:40Z 1698.569999999999936 2016-11-02T19:53:35Z 1697.950000000000045 2016-11-02T19:53:30Z 1697.3900000000001 2016-11-02T19:53:25Z 1697.339999999999918 2016-11-02T19:53:20Z 1697.759999999999991 2016-11-02T19:53:15Z 1697.920000000000073 2016-11-02T19:53:10Z 1697.339999999999918 2016-11-02T19:53:05Z 1696.599999999999909 2016-11-02T19:53:00Z 1697.259999999999991 2016-11-02T19:52:55Z 1696.920000000000073 2016-11-02T19:52:50Z 1696.480000000000018 2016-11-02T19:52:45Z 1695.319999999999936 2016-11-02T19:52:40Z 1694.170000000000073 2016-11-02T19:52:35Z 1693.349999999999909 2016-11-02T19:52:30Z 1692.960000000000036 2016-11-02T19:52:25Z 1692.650000000000091 2016-11-02T19:52:20Z 1692.039999999999964 2016-11-02T19:52:15Z 1690.910000000000082 2016-11-02T19:52:10Z 1690.309999999999945 2016-11-02T19:52:05Z 1689.599999999999909 2016-11-02T19:52:00Z 1689.019999999999982 2016-11-02T19:51:55Z 1688.3900000000001 2016-11-02T19:51:50Z 1687.809999999999945 2016-11-02T19:51:45Z 1687.380000000000109 2016-11-02T19:51:40Z 1686.990000000000009 2016-11-02T19:51:35Z 1686.079999999999927 2016-11-02T19:51:30Z 1685.700000000000045 2016-11-02T19:51:25Z 1685.779999999999973 2016-11-02T19:51:20Z 1684.970000000000027 2016-11-02T19:51:15Z 1684.339999999999918 2016-11-02T19:51:10Z 1683.880000000000109 2016-11-02T19:51:05Z 1683.150000000000091 2016-11-02T19:51:00Z 1682.789999999999964 2016-11-02T19:50:55Z 1682.599999999999909 2016-11-02T19:50:50Z 1682.240000000000009 2016-11-02T19:50:45Z 1681.799999999999955 2016-11-02T19:50:40Z 1681.480000000000018 2016-11-02T19:50:35Z 1681.1400000000001 2016-11-02T19:50:30Z 1681.420000000000073 2016-11-02T19:50:25Z 1680.579999999999927 2016-11-02T19:50:20Z 1679.569999999999936 2016-11-02T19:50:15Z 1679.059999999999945 2016-11-02T19:50:10Z 1679.079999999999927 2016-11-02T19:50:05Z 1678.400000000000091 2016-11-02T19:50:00Z 1677.829999999999927 2016-11-02T19:49:55Z 1677.420000000000073 2016-11-02T19:49:50Z 1677.1099999999999 2016-11-02T19:49:45Z 1676.259999999999991 2016-11-02T19:49:40Z 1675.930000000000064 2016-11-02T19:49:35Z 1675.849999999999909 2016-11-02T19:49:30Z 1675.579999999999927 2016-11-02T19:49:25Z 1674.349999999999909 2016-11-02T19:49:20Z 1674.990000000000009 2016-11-02T19:49:15Z 1675.569999999999936 2016-11-02T19:49:10Z 1675.369999999999891 2016-11-02T19:48:55Z 1674.779999999999973 2016-11-02T19:48:35Z 1674.420000000000073 2016-11-02T19:48:30Z 1673.680000000000064 2016-11-02T19:48:20Z 1673.150000000000091 2016-11-02T19:48:15Z 1672.069999999999936 2016-11-02T19:48:10Z 1670.950000000000045 2016-11-02T19:48:05Z 1671.5 2016-11-02T19:47:45Z 1671.259999999999991 2016-11-02T19:47:40Z 1669.8900000000001 2016-11-02T19:47:35Z 1669.279999999999973 2016-11-02T19:47:30Z 1669.490000000000009 2016-11-02T19:47:25Z 1668.680000000000064 2016-11-02T19:47:20Z 1668.309999999999945 2016-11-02T19:47:15Z 1668.380000000000109 2016-11-02T19:47:10Z 1667.3900000000001 2016-11-02T19:47:05Z 1666.8900000000001 2016-11-02T19:47:00Z 1666.099999999999909 2016-11-02T19:46:55Z 1665.720000000000027 2016-11-02T19:46:50Z 1665.369999999999891 2016-11-02T19:46:45Z 1665.099999999999909 2016-11-02T19:46:40Z 1664.440000000000055 2016-11-02T19:46:35Z 1663.619999999999891 2016-11-02T19:46:30Z 1662.819999999999936 2016-11-02T19:46:25Z 1661.829999999999927 2016-11-02T19:46:20Z 1661.940000000000055 2016-11-02T19:46:15Z 1660.819999999999936 2016-11-02T19:46:10Z 1660.650000000000091 2016-11-02T19:46:05Z 1660.650000000000091 2016-11-02T19:46:00Z 1659.180000000000064 2016-11-02T19:45:55Z 1658.1099999999999 2016-11-02T19:45:50Z 1658.569999999999936 2016-11-02T19:45:45Z 1657.740000000000009 2016-11-02T19:45:40Z 1657.210000000000036 2016-11-02T19:45:35Z 1656.650000000000091 2016-11-02T19:45:30Z 1656.329999999999927 2016-11-02T19:45:25Z 1655.420000000000073 2016-11-02T19:45:20Z 1654.799999999999955 2016-11-02T19:45:15Z 1654.329999999999927 2016-11-02T19:45:10Z 1653.529999999999973 2016-11-02T19:45:05Z 1652.619999999999891 2016-11-02T19:45:00Z 1651.759999999999991 2016-11-02T19:44:55Z 1650.829999999999927 2016-11-02T19:44:50Z 1651.069999999999936 2016-11-02T19:44:45Z 1650.289999999999964 2016-11-02T19:44:40Z 1649.710000000000036 2016-11-02T19:44:35Z 1649.089999999999918 2016-11-02T19:44:30Z 1648.410000000000082 2016-11-02T19:44:25Z 1647.950000000000045 2016-11-02T19:44:20Z 1646.809999999999945 2016-11-02T19:44:15Z 1646.6400000000001 2016-11-02T19:44:10Z 1646.039999999999964 2016-11-02T19:44:05Z 1645.720000000000027 2016-11-02T19:44:00Z 1644.730000000000018 2016-11-02T19:43:35Z 1644.420000000000073 2016-11-02T19:43:30Z 1644.039999999999964 2016-11-02T19:43:25Z 1643.6400000000001 2016-11-02T19:43:20Z 1643.210000000000036 2016-11-02T19:43:15Z 1642.319999999999936 2016-11-02T19:43:10Z 1641.380000000000109 2016-11-02T19:43:00Z 1641.069999999999936 2016-11-02T19:42:55Z 1640.049999999999955 2016-11-02T19:42:50Z 1639.059999999999945 2016-11-02T19:42:45Z 1638.460000000000036 2016-11-02T19:42:40Z 1637.509999999999991 2016-11-02T19:42:35Z 1637.220000000000027 2016-11-02T19:42:30Z 1636.920000000000073 2016-11-02T19:42:25Z 1635.819999999999936 2016-11-02T19:42:20Z 1635.160000000000082 2016-11-02T19:42:15Z 1634.130000000000109 2016-11-02T19:42:10Z 1633.420000000000073 2016-11-02T19:42:05Z 1632.779999999999973 2016-11-02T19:42:00Z 1631.789999999999964 2016-11-02T19:41:50Z 1631.319999999999936 2016-11-02T19:41:45Z 1630 2016-11-02T19:41:40Z 1629.220000000000027 2016-11-02T19:41:35Z 1628.559999999999945 2016-11-02T19:41:30Z 1627.710000000000036 2016-11-02T19:41:25Z 1627.180000000000064 2016-11-02T19:41:20Z 1626.880000000000109 2016-11-02T19:41:15Z 1626.049999999999955 2016-11-02T19:41:10Z 1625.619999999999891 2016-11-02T19:41:05Z 1626.069999999999936 2016-11-02T19:41:00Z 1626.220000000000027 2016-11-02T19:40:55Z 1626.170000000000073 2016-11-02T19:40:50Z 1625.849999999999909 2016-11-02T19:40:45Z 1625.289999999999964 2016-11-02T19:40:40Z 1624.019999999999982 2016-11-02T19:40:35Z 1624.960000000000036 2016-11-02T19:40:30Z 1625.6400000000001 2016-11-02T19:40:25Z 1624.869999999999891 2016-11-02T19:40:20Z 1624.440000000000055 2016-11-02T19:40:15Z 1623.680000000000064 2016-11-02T19:40:10Z 1623.289999999999964 2016-11-02T19:40:05Z 1622.490000000000009 2016-11-02T19:39:45Z 1622.460000000000036 2016-11-02T19:39:40Z 1620.900000000000091 2016-11-02T19:39:35Z 1620.3900000000001 2016-11-02T19:39:30Z 1618.940000000000055 2016-11-02T19:39:25Z 1618.730000000000018 2016-11-02T19:39:20Z 1618.1099999999999 2016-11-02T19:39:15Z 1618.490000000000009 2016-11-02T19:39:10Z 1618.5 2016-11-02T19:39:05Z 1618.079999999999927 2016-11-02T19:39:00Z 1617.539999999999964 2016-11-02T19:38:55Z 1617.339999999999918 2016-11-02T19:38:50Z 1617.259999999999991 2016-11-02T19:38:45Z 1616.480000000000018 2016-11-02T19:38:40Z 1616.559999999999945 2016-11-02T19:38:35Z 1615.539999999999964 2016-11-02T19:38:25Z 1614.910000000000082 2016-11-02T19:38:10Z 1616.049999999999955 2016-11-02T19:38:00Z 1614.519999999999982 2016-11-02T19:37:55Z 1613.759999999999991 2016-11-02T19:37:50Z 1613.329999999999927 2016-11-02T19:37:45Z 1613.5 2016-11-02T19:37:40Z 1614.269999999999982 2016-11-02T19:37:35Z 1614.990000000000009 2016-11-02T19:37:30Z 1615.099999999999909 2016-11-02T19:37:25Z 1613.740000000000009 2016-11-02T19:37:20Z 1613.519999999999982 2016-11-02T19:37:15Z 1612.619999999999891 2016-11-02T19:37:10Z 1610.720000000000027 2016-11-02T19:37:05Z 1608.990000000000009 2016-11-02T19:37:00Z 1609.6099999999999 2016-11-02T19:36:55Z 1607.759999999999991 2016-11-02T19:36:50Z 1606.029999999999973 2016-11-02T19:36:45Z 1605.720000000000027 2016-11-02T19:36:40Z 1606.430000000000064 2016-11-02T19:36:25Z 1606.009999999999991 2016-11-02T19:36:20Z 1605.619999999999891 2016-11-02T19:36:15Z 1605.369999999999891 2016-11-02T19:36:10Z 1604.970000000000027 2016-11-02T19:36:05Z 1604.319999999999936 2016-11-02T19:36:00Z 1604.130000000000109 2016-11-02T19:35:55Z 1603.980000000000018 2016-11-02T19:35:50Z 1602.8900000000001 2016-11-02T19:35:45Z 1602.789999999999964 2016-11-02T19:35:40Z 1601.470000000000027 2016-11-02T19:35:35Z 1600.769999999999982 2016-11-02T19:35:30Z 1600.329999999999927 2016-11-02T19:35:25Z 1600.6400000000001 2016-11-02T19:35:20Z 1600.059999999999945 2016-11-02T19:35:15Z 1600.130000000000109 2016-11-02T19:35:10Z 1599.329999999999927 2016-11-02T19:35:05Z 1599.099999999999909 2016-11-02T19:35:00Z 1598.740000000000009 2016-11-02T19:34:55Z 1597.589999999999918 2016-11-02T19:34:50Z 1597.839999999999918 2016-11-02T19:34:45Z 1597.259999999999991 2016-11-02T19:34:40Z 1596.950000000000045 2016-11-02T19:34:35Z 1596.200000000000045 2016-11-02T19:34:30Z 1595.579999999999927 2016-11-02T19:34:25Z 1594.529999999999973 2016-11-02T19:34:20Z 1593.349999999999909 2016-11-02T19:34:15Z 1592.400000000000091 2016-11-02T19:34:10Z 1592.319999999999936 2016-11-02T19:34:05Z 1591.599999999999909 2016-11-02T19:34:00Z 1590.759999999999991 2016-11-02T19:33:55Z 1590.579999999999927 2016-11-02T19:33:50Z 1589.680000000000064 2016-11-02T19:33:45Z 1588.920000000000073 2016-11-02T19:33:40Z 1588.25 2016-11-02T19:33:35Z 1586.789999999999964 2016-11-02T19:33:30Z 1586.259999999999991 2016-11-02T19:33:25Z 1585.490000000000009 2016-11-02T19:33:20Z 1584.880000000000109 2016-11-02T19:33:15Z 1583.950000000000045 2016-11-02T19:33:10Z 1583.369999999999891 2016-11-02T19:33:05Z 1582.450000000000045 2016-11-02T19:33:00Z 1582.3900000000001 2016-11-02T19:32:55Z 1582.6099999999999 2016-11-02T19:32:50Z 1581.430000000000064 2016-11-02T19:32:45Z 1581.039999999999964 2016-11-02T19:32:40Z 1580.8599999999999 2016-11-02T19:32:30Z 1580.190000000000055 2016-11-02T19:32:25Z 1579.819999999999936 2016-11-02T19:32:20Z 1579.160000000000082 2016-11-02T19:32:15Z 1578.470000000000027 2016-11-02T19:32:10Z 1577.8900000000001 2016-11-02T19:32:05Z 1577.410000000000082 2016-11-02T19:32:00Z 1577.240000000000009 2016-11-02T19:31:55Z 1576.519999999999982 2016-11-02T19:31:50Z 1576.559999999999945 2016-11-02T19:31:45Z 1575.369999999999891 2016-11-02T19:31:40Z 1575.369999999999891 2016-11-02T19:31:35Z 1575.190000000000055 2016-11-02T19:31:30Z 1574.160000000000082 2016-11-02T19:31:25Z 1573.619999999999891 2016-11-02T19:31:20Z 1573.380000000000109 2016-11-02T19:31:15Z 1572.589999999999918 2016-11-02T19:31:10Z 1572.349999999999909 2016-11-02T19:31:05Z 1570.380000000000109 2016-11-02T19:31:00Z 1569.990000000000009 2016-11-02T19:30:55Z 1569.240000000000009 2016-11-02T19:30:50Z 1568.089999999999918 2016-11-02T19:30:45Z 1566.880000000000109 2016-11-02T19:30:40Z 1565.900000000000091 2016-11-02T19:30:35Z 1565.1400000000001 2016-11-02T19:30:30Z 1564.069999999999936 2016-11-02T19:30:25Z 1563.829999999999927 2016-11-02T19:30:20Z 1563.549999999999955 2016-11-02T19:30:15Z 1563.089999999999918 2016-11-02T19:30:10Z 1563.259999999999991 2016-11-02T19:30:05Z 1562.160000000000082 2016-11-02T19:30:00Z 1561.230000000000018 2016-11-02T19:29:55Z 1561.160000000000082 2016-11-02T19:29:50Z 1560.910000000000082 2016-11-02T19:29:45Z 1560.900000000000091 2016-11-02T19:29:40Z 1560.009999999999991 2016-11-02T19:29:35Z 1558.940000000000055 2016-11-02T19:29:30Z 1558.920000000000073 2016-11-02T19:29:25Z 1558.420000000000073 2016-11-02T19:29:20Z 1556.960000000000036 2016-11-02T19:29:15Z 1556.430000000000064 2016-11-02T19:29:10Z 1556.049999999999955 2016-11-02T19:29:05Z 1555.8599999999999 2016-11-02T19:29:00Z 1554.710000000000036 2016-11-02T19:28:55Z 1554.190000000000055 2016-11-02T19:28:50Z 1553.579999999999927 2016-11-02T19:28:45Z 1552.75 2016-11-02T19:28:40Z 1552.559999999999945 2016-11-02T19:28:35Z 1551.559999999999945 2016-11-02T19:28:30Z 1551.289999999999964 2016-11-02T19:28:25Z 1551.1400000000001 2016-11-02T19:28:20Z 1550.569999999999936 2016-11-02T19:28:15Z 1550.039999999999964 2016-11-02T19:28:10Z 1549.420000000000073 2016-11-02T19:28:05Z 1548.529999999999973 2016-11-02T19:28:00Z 1548.019999999999982 2016-11-02T19:27:55Z 1547.049999999999955 2016-11-02T19:27:50Z 1547.190000000000055 2016-11-02T19:27:45Z 1546.779999999999973 2016-11-02T19:27:40Z 1546.460000000000036 2016-11-02T19:27:35Z 1546.259999999999991 2016-11-02T19:27:30Z 1545.970000000000027 2016-11-02T19:27:25Z 1545.3599999999999 2016-11-02T19:27:20Z 1544.880000000000109 2016-11-02T19:27:15Z 1544.150000000000091 2016-11-02T19:27:10Z 1544.069999999999936 2016-11-02T19:27:05Z 1543.400000000000091 2016-11-02T19:27:00Z 1543.420000000000073 2016-11-02T19:26:55Z 1542.339999999999918 2016-11-02T19:26:50Z 1542.269999999999982 2016-11-02T19:26:45Z 1541.569999999999936 2016-11-02T19:26:40Z 1541.480000000000018 2016-11-02T19:26:35Z 1540.710000000000036 2016-11-02T19:26:30Z 1540.269999999999982 2016-11-02T19:26:25Z 1539.880000000000109 2016-11-02T19:26:20Z 1539.589999999999918 2016-11-02T19:26:15Z 1539.470000000000027 2016-11-02T19:26:10Z 1539.420000000000073 2016-11-02T19:26:05Z 1539.029999999999973 2016-11-02T19:26:00Z 1538.220000000000027 2016-11-02T19:25:55Z 1536.8599999999999 2016-11-02T19:25:50Z 1536.190000000000055 2016-11-02T19:25:45Z 1535.490000000000009 2016-11-02T19:25:40Z 1534.450000000000045 2016-11-02T19:25:35Z 1533.420000000000073 2016-11-02T19:25:30Z 1533.170000000000073 2016-11-02T19:25:25Z 1532.119999999999891 2016-11-02T19:25:20Z 1531.829999999999927 2016-11-02T19:25:15Z 1531.309999999999945 2016-11-02T19:25:10Z 1530.990000000000009 2016-11-02T19:25:05Z 1531.269999999999982 2016-11-02T19:25:00Z 1530.869999999999891 2016-11-02T19:24:55Z 1530.650000000000091 2016-11-02T19:24:50Z 1529.3599999999999 2016-11-02T19:24:45Z 1529.569999999999936 2016-11-02T19:24:40Z 1528.980000000000018 2016-11-02T19:24:35Z 1529.019999999999982 2016-11-02T19:24:30Z 1528.309999999999945 2016-11-02T19:24:25Z 1527.680000000000064 2016-11-02T19:24:15Z 1527.75 2016-11-02T19:24:10Z 1526.549999999999955 2016-11-02T19:24:05Z 1526.349999999999909 2016-11-02T19:24:00Z 1525.460000000000036 2016-11-02T19:23:55Z 1524.799999999999955 2016-11-02T19:23:50Z 1524.470000000000027 2016-11-02T19:23:45Z 1523.869999999999891 2016-11-02T19:23:40Z 1523.779999999999973 2016-11-02T19:23:35Z 1523.509999999999991 2016-11-02T19:23:30Z 1523.200000000000045 2016-11-02T19:23:25Z 1522.930000000000064 2016-11-02T19:23:20Z 1522.8599999999999 2016-11-02T19:23:15Z 1522.619999999999891 2016-11-02T19:23:10Z 1521.519999999999982 2016-11-02T19:23:05Z 1520.799999999999955 2016-11-02T19:23:00Z 1520.450000000000045 2016-11-02T19:22:55Z 1519.799999999999955 2016-11-02T19:22:50Z 1518.839999999999918 2016-11-02T19:22:45Z 1518.190000000000055 2016-11-02T19:22:40Z 1518.130000000000109 2016-11-02T19:22:35Z 1517.549999999999955 2016-11-02T19:22:30Z 1517.670000000000073 2016-11-02T19:22:25Z 1516.900000000000091 2016-11-02T19:22:20Z 1516.079999999999927 2016-11-02T19:22:15Z 1515.440000000000055 2016-11-02T19:22:10Z 1514.599999999999909 2016-11-02T19:22:05Z 1513.599999999999909 2016-11-02T19:22:00Z 1513.3599999999999 2016-11-02T19:21:55Z 1512.009999999999991 2016-11-02T19:21:50Z 1512.190000000000055 2016-11-02T19:21:45Z 1510.960000000000036 2016-11-02T19:21:40Z 1509.690000000000055 2016-11-02T19:21:35Z 1509.460000000000036 2016-11-02T19:21:30Z 1508.289999999999964 2016-11-02T19:21:25Z 1508.349999999999909 2016-11-02T19:21:20Z 1507.809999999999945 2016-11-02T19:21:15Z 1507.410000000000082 2016-11-02T19:21:10Z 1506.180000000000064 2016-11-02T19:21:05Z 1505.349999999999909 2016-11-02T19:21:00Z 1504.789999999999964 2016-11-02T19:20:55Z 1503.700000000000045 2016-11-02T19:20:50Z 1503.430000000000064 2016-11-02T19:20:45Z 1502.990000000000009 2016-11-02T19:20:40Z 1503 2016-11-02T19:20:35Z 1502.259999999999991 2016-11-02T19:20:30Z 1502.160000000000082 2016-11-02T19:20:25Z 1501.680000000000064 2016-11-02T19:20:20Z 1501.75 2016-11-02T19:20:15Z 1501.3599999999999 2016-11-02T19:20:10Z 1500.980000000000018 2016-11-02T19:20:05Z 1500.849999999999909 2016-11-02T19:20:00Z 1501.029999999999973 2016-11-02T19:19:55Z 1501 2016-11-02T19:19:50Z 1500.299999999999955 2016-11-02T19:19:40Z 1499.940000000000055 2016-11-02T19:19:35Z 1499.559999999999945 2016-11-02T19:19:30Z 1499.700000000000045 2016-11-02T19:19:25Z 1497.970000000000027 2016-11-02T19:19:20Z 1496.130000000000109 2016-11-02T19:19:15Z 1495.230000000000018 2016-11-02T19:19:10Z 1493.3900000000001 2016-11-02T19:19:05Z 1492.1400000000001 2016-11-02T19:19:00Z 1491.079999999999927 2016-11-02T19:18:55Z 1490.470000000000027 2016-11-02T19:18:40Z 1490.289999999999964 2016-11-02T19:18:35Z 1489.690000000000055 2016-11-02T19:18:30Z 1489.450000000000045 2016-11-02T19:18:25Z 1489.559999999999945 2016-11-02T19:18:10Z 1473.490000000000009 2016-11-02T19:11:13Z 1471.059999999999945 2016-11-02T19:11:09Z 1468.289999999999964 2016-11-02T19:11:05Z 1467.079999999999927 2016-11-02T19:11:03Z 1466.269999999999982 2016-11-02T19:11:01Z 1465.339999999999918 2016-11-02T19:10:59Z 1465.339999999999918 2016-11-02T19:10:57Z 1684.0078125 2016-11-27T17:56:59Z 1683.859375 2016-11-27T17:57:03Z 1683.7109375 2016-11-27T17:57:07Z 1683.54296875 2016-11-27T17:57:11Z 1683.4140625 2016-11-27T17:57:15Z 1683.37109375 2016-11-27T17:57:19Z 1683.46484375 2016-11-27T17:57:23Z 1683.609375 2016-11-27T17:57:27Z 1683.69140625 2016-11-27T17:57:31Z 1683.890625 2016-11-27T17:57:35Z 1684.1328125 2016-11-27T17:57:39Z 1684.359375 2016-11-27T17:57:43Z 1684.5546875 2016-11-27T17:57:47Z 1684.75390625 2016-11-27T17:57:52Z 1685.1171875 2016-11-27T17:58:29Z 1685.3828125 2016-11-27T17:58:41Z 1685.15625 2016-11-27T17:58:45Z 1684.8359375 2016-11-27T17:58:49Z 1684.515625 2016-11-27T17:58:53Z 1684.14453125 2016-11-27T17:58:57Z 1683.83984375 2016-11-27T17:59:00Z 1683.50390625 2016-11-27T17:59:03Z 1683.12890625 2016-11-27T17:59:07Z 1682.7265625 2016-11-27T17:59:11Z 1682.32421875 2016-11-27T17:59:15Z 1681.9453125 2016-11-27T17:59:19Z 1681.5859375 2016-11-27T17:59:23Z 1681.27734375 2016-11-27T17:59:27Z 1681.02734375 2016-11-27T17:59:31Z 1680.80078125 2016-11-27T17:59:35Z 1680.60546875 2016-11-27T17:59:39Z 1680.421875 2016-11-27T17:59:43Z 1680.234375 2016-11-27T17:59:47Z 1680.0234375 2016-11-27T17:59:51Z 1679.84375 2016-11-27T17:59:54Z 1679.63671875 2016-11-27T17:59:58Z 1679.41796875 2016-11-27T18:00:02Z 1679.1796875 2016-11-27T18:00:06Z 1678.99609375 2016-11-27T18:00:09Z 1678.73828125 2016-11-27T18:00:13Z 1678.5234375 2016-11-27T18:00:17Z 1678.33984375 2016-11-27T18:00:21Z 1678.23828125 2016-11-27T18:00:24Z 1678.1953125 2016-11-27T18:00:27Z 1678.1796875 2016-11-27T18:00:31Z 1678.1953125 2016-11-27T18:00:35Z 1678.1953125 2016-11-27T18:00:39Z 1678.2109375 2016-11-27T18:00:44Z 1678.28515625 2016-11-27T18:00:47Z 1678.29296875 2016-11-27T18:00:50Z 1678.30078125 2016-11-27T18:00:55Z 1678.234375 2016-11-27T18:00:58Z 1678.1875 2016-11-27T18:01:03Z 1678.0859375 2016-11-27T18:01:08Z 1677.98828125 2016-11-27T18:01:12Z 1677.91015625 2016-11-27T18:01:17Z 1677.8046875 2016-11-27T18:01:20Z 1677.65234375 2016-11-27T18:01:24Z 1677.55859375 2016-11-27T18:01:28Z 1677.359375 2016-11-27T18:01:32Z 1677.2421875 2016-11-27T18:01:36Z 1677.03515625 2016-11-27T18:01:40Z 1676.80859375 2016-11-27T18:01:44Z 1676.58203125 2016-11-27T18:01:48Z 1676.3515625 2016-11-27T18:01:52Z 1676.13671875 2016-11-27T18:01:56Z 1675.9140625 2016-11-27T18:02:00Z 1675.65234375 2016-11-27T18:02:04Z 1675.359375 2016-11-27T18:02:08Z 1675.0859375 2016-11-27T18:02:12Z 1674.8046875 2016-11-27T18:02:16Z 1674.4921875 2016-11-27T18:02:20Z 1674.13671875 2016-11-27T18:02:24Z 1673.77734375 2016-11-27T18:02:28Z 1673.42578125 2016-11-27T18:02:32Z 1673.18359375 2016-11-27T18:02:36Z 1673.06640625 2016-11-27T18:02:40Z 1672.9609375 2016-11-27T18:02:45Z 1672.79296875 2016-11-27T18:02:50Z 1672.78515625 2016-11-27T18:02:55Z 1672.89453125 2016-11-27T18:02:59Z 1673.07421875 2016-11-27T18:03:03Z 1673.296875 2016-11-27T18:03:08Z 1673.60546875 2016-11-27T18:03:13Z 1674.0234375 2016-11-27T18:03:17Z 1674.4296875 2016-11-27T18:03:22Z 1674.81640625 2016-11-27T18:03:28Z 1675.31640625 2016-11-27T18:03:32Z 1675.6484375 2016-11-27T18:03:36Z 1676.0390625 2016-11-27T18:03:40Z 1676.4140625 2016-11-27T18:03:44Z 1676.6796875 2016-11-27T18:03:49Z 1677.11328125 2016-11-27T18:03:53Z 1677.5078125 2016-11-27T18:03:57Z 1678.28125 2016-11-27T18:04:05Z 1678.59375 2016-11-27T18:04:10Z 1678.76171875 2016-11-27T18:04:15Z 1678.859375 2016-11-27T18:04:24Z 1678.9453125 2016-11-27T18:04:28Z 1679.046875 2016-11-27T18:04:31Z 1679.1328125 2016-11-27T18:04:35Z 1679.09765625 2016-11-27T18:04:40Z 1679.02734375 2016-11-27T18:04:45Z 1678.8984375 2016-11-27T18:04:48Z 1678.7890625 2016-11-27T18:04:56Z 1678.25 2016-11-27T18:05:11Z 1678.1015625 2016-11-27T18:05:18Z 1678.19140625 2016-11-27T18:05:25Z 1678.27734375 2016-11-27T18:05:30Z 1678.15625 2016-11-27T18:05:36Z 1678.19140625 2016-11-27T18:05:42Z 1678.11328125 2016-11-27T18:05:50Z 1678.15625 2016-11-27T18:06:00Z 1678.12109375 2016-11-27T18:06:08Z 1678.2578125 2016-11-27T18:06:17Z 1678.3203125 2016-11-27T18:06:30Z 1678.25 2016-11-27T18:06:39Z 1678.1015625 2016-11-27T18:06:48Z 1677.99609375 2016-11-27T18:06:57Z 1677.8984375 2016-11-27T18:07:05Z 1677.828125 2016-11-27T18:07:13Z 1677.734375 2016-11-27T18:07:21Z 1677.328125 2016-11-27T18:07:38Z 1676.86328125 2016-11-27T18:07:43Z 1676.4140625 2016-11-27T18:07:48Z 1675.92578125 2016-11-27T18:07:55Z 1675.42578125 2016-11-27T18:08:01Z 1674.8515625 2016-11-27T18:08:06Z 1674.34765625 2016-11-27T18:08:10Z 1673.87109375 2016-11-27T18:08:14Z 1673.3671875 2016-11-27T18:08:19Z 1672.84375 2016-11-27T18:08:23Z 1672.328125 2016-11-27T18:08:27Z 1671.7578125 2016-11-27T18:08:32Z 1671.26953125 2016-11-27T18:08:36Z 1670.69140625 2016-11-27T18:08:41Z 1670.23046875 2016-11-27T18:08:45Z 1669.89453125 2016-11-27T18:08:50Z 1669.53125 2016-11-27T18:08:55Z 1669.1328125 2016-11-27T18:09:00Z 1668.56640625 2016-11-27T18:09:07Z 1668.09765625 2016-11-27T18:09:12Z 1667.23046875 2016-11-27T18:09:22Z 1666.90625 2016-11-27T18:09:28Z 1666.42578125 2016-11-27T18:09:33Z 1666.0390625 2016-11-27T18:09:38Z 1665.70703125 2016-11-27T18:09:43Z 1665.3671875 2016-11-27T18:09:48Z 1664.94921875 2016-11-27T18:10:06Z 1664.55078125 2016-11-27T18:10:11Z 1664.05078125 2016-11-27T18:10:15Z 1663.59375 2016-11-27T18:10:19Z 1663.1171875 2016-11-27T18:10:23Z 1662.66015625 2016-11-27T18:10:27Z 1662.2578125 2016-11-27T18:10:31Z 1661.93359375 2016-11-27T18:10:35Z 1661.63671875 2016-11-27T18:10:40Z 1661.4375 2016-11-27T18:10:44Z 1661.234375 2016-11-27T18:10:48Z 1660.98046875 2016-11-27T18:10:52Z 1660.703125 2016-11-27T18:10:56Z 1660.36328125 2016-11-27T18:11:00Z 1659.92578125 2016-11-27T18:11:04Z 1659.44921875 2016-11-27T18:11:08Z 1658.99609375 2016-11-27T18:11:12Z 1658.4765625 2016-11-27T18:11:16Z 1657.90625 2016-11-27T18:11:20Z 1657.265625 2016-11-27T18:11:24Z 1656.74609375 2016-11-27T18:11:28Z 1656.13671875 2016-11-27T18:11:36Z 1655.5703125 2016-11-27T18:11:40Z 1655.03125 2016-11-27T18:11:44Z 1654.4921875 2016-11-27T18:11:48Z 1653.96484375 2016-11-27T18:11:52Z 1653.36328125 2016-11-27T18:11:56Z 1652.7890625 2016-11-27T18:12:00Z 1652.2421875 2016-11-27T18:12:04Z 1651.6796875 2016-11-27T18:12:08Z 1651.10546875 2016-11-27T18:12:12Z 1650.5078125 2016-11-27T18:12:16Z 1649.87890625 2016-11-27T18:12:20Z 1649.19140625 2016-11-27T18:12:24Z 1648.53125 2016-11-27T18:12:28Z 1647.8671875 2016-11-27T18:12:32Z 1647.17578125 2016-11-27T18:12:36Z 1646.53125 2016-11-27T18:12:40Z 1645.9140625 2016-11-27T18:12:44Z 1645.27734375 2016-11-27T18:12:48Z 1644.64453125 2016-11-27T18:12:52Z 1644.015625 2016-11-27T18:12:56Z 1643.39453125 2016-11-27T18:13:00Z 1642.8515625 2016-11-27T18:13:04Z 1642.1953125 2016-11-27T18:13:08Z 1641.6015625 2016-11-27T18:13:12Z 1640.96484375 2016-11-27T18:13:16Z 1640.33203125 2016-11-27T18:13:20Z 1639.7265625 2016-11-27T18:13:24Z 1639.1015625 2016-11-27T18:13:28Z 1638.51171875 2016-11-27T18:13:32Z 1637.9375 2016-11-27T18:13:36Z 1637.3203125 2016-11-27T18:13:40Z 1636.67578125 2016-11-27T18:13:44Z 1636.1875 2016-11-27T18:13:47Z 1635.68359375 2016-11-27T18:13:50Z 1635.078125 2016-11-27T18:13:54Z 1634.5625 2016-11-27T18:13:58Z 1634.19140625 2016-11-27T18:14:02Z 1633.8046875 2016-11-27T18:14:05Z 1633.37890625 2016-11-27T18:14:09Z 1633.01171875 2016-11-27T18:14:13Z 1632.62890625 2016-11-27T18:14:17Z 1632.34765625 2016-11-27T18:14:20Z 1632.06640625 2016-11-27T18:14:23Z 1631.70703125 2016-11-27T18:14:27Z 1631.41796875 2016-11-27T18:14:30Z 1631.125 2016-11-27T18:14:34Z 1630.9375 2016-11-27T18:14:38Z 1630.88671875 2016-11-27T18:14:42Z 1630.77734375 2016-11-27T18:14:45Z 1630.6484375 2016-11-27T18:14:49Z 1630.58203125 2016-11-27T18:14:53Z 1630.5625 2016-11-27T18:14:57Z 1630.3203125 2016-11-27T18:15:01Z 1630.0703125 2016-11-27T18:15:05Z 1629.734375 2016-11-27T18:15:09Z 1629.46484375 2016-11-27T18:15:12Z 1629.14453125 2016-11-27T18:15:16Z 1628.8671875 2016-11-27T18:15:20Z 1628.578125 2016-11-27T18:15:24Z 1628.40625 2016-11-27T18:15:27Z 1628.0859375 2016-11-27T18:15:30Z 1627.87109375 2016-11-27T18:15:33Z 1627.625 2016-11-27T18:15:37Z 1627.3359375 2016-11-27T18:15:41Z 1627.0703125 2016-11-27T18:15:45Z 1626.86328125 2016-11-27T18:15:48Z 1626.58984375 2016-11-27T18:15:52Z 1626.23828125 2016-11-27T18:15:56Z 1626.0390625 2016-11-27T18:15:59Z 1625.8359375 2016-11-27T18:16:02Z 1625.609375 2016-11-27T18:16:05Z 1625.4296875 2016-11-27T18:16:08Z 1625.22265625 2016-11-27T18:16:12Z 1625.0859375 2016-11-27T18:16:15Z 1624.9296875 2016-11-27T18:16:18Z 1624.7734375 2016-11-27T18:16:21Z 1624.5703125 2016-11-27T18:16:25Z 1624.33203125 2016-11-27T18:16:28Z 1624.09375 2016-11-27T18:16:31Z 1623.8984375 2016-11-27T18:16:35Z 1623.58984375 2016-11-27T18:16:39Z 1623.24609375 2016-11-27T18:16:43Z 1623.08984375 2016-11-27T18:16:47Z 1622.875 2016-11-27T18:16:51Z 1622.62109375 2016-11-27T18:16:55Z 1622.4296875 2016-11-27T18:16:59Z 1622.296875 2016-11-27T18:17:02Z 1622.09375 2016-11-27T18:17:07Z 1621.921875 2016-11-27T18:17:10Z 1621.72265625 2016-11-27T18:17:14Z 1621.5390625 2016-11-27T18:17:18Z 1621.4609375 2016-11-27T18:17:22Z 1621.41015625 2016-11-27T18:17:25Z 1621.34375 2016-11-27T18:17:29Z 1621.296875 2016-11-27T18:17:33Z 1621.29296875 2016-11-27T18:17:36Z 1621.1875 2016-11-27T18:17:39Z 1620.984375 2016-11-27T18:17:43Z 1620.80859375 2016-11-27T18:17:46Z 1620.59765625 2016-11-27T18:17:50Z 1620.37109375 2016-11-27T18:17:54Z 1620.27734375 2016-11-27T18:17:59Z 1620.16796875 2016-11-27T18:18:03Z 1620.15234375 2016-11-27T18:18:07Z 1620.1953125 2016-11-27T18:18:11Z 1620.24609375 2016-11-27T18:18:14Z 1620.1953125 2016-11-27T18:18:18Z 1620.25 2016-11-27T18:18:21Z 1620.296875 2016-11-27T18:18:25Z 1620.2421875 2016-11-27T18:18:29Z 1620.015625 2016-11-27T18:18:33Z 1619.25 2016-11-27T18:18:37Z 1618.3984375 2016-11-27T18:18:41Z 1617.62109375 2016-11-27T18:18:45Z 1616.9921875 2016-11-27T18:18:49Z 1616.68359375 2016-11-27T18:18:53Z 1616.33984375 2016-11-27T18:18:57Z 1615.88671875 2016-11-27T18:19:01Z 1615.42578125 2016-11-27T18:19:05Z 1614.8046875 2016-11-27T18:19:09Z 1614.58203125 2016-11-27T18:19:13Z 1614.3125 2016-11-27T18:19:17Z 1613.96875 2016-11-27T18:19:21Z 1613.67578125 2016-11-27T18:19:24Z 1613.32421875 2016-11-27T18:19:28Z 1612.96875 2016-11-27T18:19:32Z 1612.5859375 2016-11-27T18:19:36Z 1612.29296875 2016-11-27T18:19:39Z 1611.97265625 2016-11-27T18:19:43Z 1611.19921875 2016-11-27T18:19:52Z 1610.62109375 2016-11-27T18:19:55Z 1610.078125 2016-11-27T18:19:59Z 1609.48828125 2016-11-27T18:20:02Z 1608.82421875 2016-11-27T18:20:05Z 1608.19921875 2016-11-27T18:20:08Z 1607.546875 2016-11-27T18:20:11Z 1606.78515625 2016-11-27T18:20:15Z 1606.015625 2016-11-27T18:20:19Z 1605.34375 2016-11-27T18:20:23Z 1604.70703125 2016-11-27T18:20:30Z 1603.6875 2016-11-27T18:20:38Z 1603.0859375 2016-11-27T18:20:42Z 1602.34765625 2016-11-27T18:20:46Z 1601.7265625 2016-11-27T18:20:51Z 1601.21484375 2016-11-27T18:20:55Z 1600.56640625 2016-11-27T18:20:59Z 1599.99609375 2016-11-27T18:21:02Z 1599.42578125 2016-11-27T18:21:05Z 1598.67578125 2016-11-27T18:21:09Z 1597.859375 2016-11-27T18:21:13Z 1597.0234375 2016-11-27T18:21:17Z 1596.21875 2016-11-27T18:21:21Z 1595.47265625 2016-11-27T18:21:25Z 1594.6328125 2016-11-27T18:21:29Z 1593.86328125 2016-11-27T18:21:33Z 1593.39453125 2016-11-27T18:21:36Z 1592.7578125 2016-11-27T18:21:40Z 1592.21875 2016-11-27T18:21:44Z 1591.6484375 2016-11-27T18:21:48Z 1591.02734375 2016-11-27T18:21:52Z 1590.51953125 2016-11-27T18:21:55Z 1589.87890625 2016-11-27T18:21:59Z 1589.13671875 2016-11-27T18:22:03Z 1588.390625 2016-11-27T18:22:11Z 1587.69140625 2016-11-27T18:22:14Z 1587.10546875 2016-11-27T18:22:18Z 1586.4609375 2016-11-27T18:22:22Z 1585.76171875 2016-11-27T18:22:26Z 1585.11328125 2016-11-27T18:22:30Z 1584.59375 2016-11-27T18:22:34Z 1584.0625 2016-11-27T18:22:37Z 1583.4921875 2016-11-27T18:22:40Z 1582.94140625 2016-11-27T18:22:43Z 1582.3046875 2016-11-27T18:22:47Z 1581.7109375 2016-11-27T18:22:51Z 1581.0390625 2016-11-27T18:22:55Z 1580.5625 2016-11-27T18:22:58Z 1579.94140625 2016-11-27T18:23:02Z 1579.33984375 2016-11-27T18:23:06Z 1578.8828125 2016-11-27T18:23:09Z 1577.98046875 2016-11-27T18:23:16Z 1577.375 2016-11-27T18:23:20Z 1576.8359375 2016-11-27T18:23:24Z 1576.17578125 2016-11-27T18:23:29Z 1575.52734375 2016-11-27T18:23:35Z 1574.9765625 2016-11-27T18:23:39Z 1574.48046875 2016-11-27T18:23:43Z 1573.78515625 2016-11-27T18:23:47Z 1572.33984375 2016-11-27T18:23:58Z 1571.5859375 2016-11-27T18:24:03Z 1570.77734375 2016-11-27T18:24:09Z 1569.99609375 2016-11-27T18:24:14Z 1569.31640625 2016-11-27T18:24:18Z 1568.61328125 2016-11-27T18:24:22Z 1567.76953125 2016-11-27T18:24:27Z 1566.9609375 2016-11-27T18:24:32Z 1566.28515625 2016-11-27T18:24:36Z 1565.60546875 2016-11-27T18:24:40Z 1564.83984375 2016-11-27T18:24:44Z 1564.17578125 2016-11-27T18:24:48Z 1563.47265625 2016-11-27T18:24:53Z 1562.74609375 2016-11-27T18:24:57Z 1561.94921875 2016-11-27T18:25:02Z 1560.56640625 2016-11-27T18:25:11Z 1559.8984375 2016-11-27T18:25:16Z 1559.18359375 2016-11-27T18:25:20Z 1557.72265625 2016-11-27T18:25:34Z 1556.79296875 2016-11-27T18:26:21Z 1556.078125 2016-11-27T18:26:29Z 1555.33984375 2016-11-27T18:26:37Z 1554.5703125 2016-11-27T18:26:42Z 1553.734375 2016-11-27T18:26:46Z 1552.91796875 2016-11-27T18:26:50Z 1552.046875 2016-11-27T18:26:55Z 1551.22265625 2016-11-27T18:26:59Z 1550.46875 2016-11-27T18:27:03Z 1549.6171875 2016-11-27T18:27:08Z 1548.81640625 2016-11-27T18:27:13Z 1548 2016-11-27T18:27:17Z 1547.19921875 2016-11-27T18:27:21Z 1546.43359375 2016-11-27T18:27:25Z 1545.6875 2016-11-27T18:27:29Z 1544.796875 2016-11-27T18:27:34Z 1544.01953125 2016-11-27T18:27:38Z 1543.25390625 2016-11-27T18:27:42Z 1542.47265625 2016-11-27T18:27:46Z 1541.6015625 2016-11-27T18:27:50Z 1540.85546875 2016-11-27T18:27:54Z 1539.953125 2016-11-27T18:27:59Z 1539.21875 2016-11-27T18:28:04Z 1538.6796875 2016-11-27T18:28:08Z 1538.0703125 2016-11-27T18:28:12Z 1537.5390625 2016-11-27T18:28:16Z 1536.9140625 2016-11-27T18:28:20Z 1536.36328125 2016-11-27T18:28:24Z 1535.796875 2016-11-27T18:28:28Z 1535.20703125 2016-11-27T18:28:32Z 1534.6640625 2016-11-27T18:28:36Z 1534.09375 2016-11-27T18:28:40Z 1533.5546875 2016-11-27T18:28:44Z 1533.0234375 2016-11-27T18:28:48Z 1532.45703125 2016-11-27T18:28:53Z 1531.91015625 2016-11-27T18:28:58Z 1531.37109375 2016-11-27T18:29:02Z 1530.85546875 2016-11-27T18:29:06Z 1530.2890625 2016-11-27T18:29:10Z 1529.75390625 2016-11-27T18:29:14Z 1528.84375 2016-11-27T18:29:22Z 1528.44140625 2016-11-27T18:29:26Z 1528.0625 2016-11-27T18:29:30Z 1527.68359375 2016-11-27T18:29:34Z 1527.28125 2016-11-27T18:29:38Z 1526.9140625 2016-11-27T18:29:43Z 1526.44921875 2016-11-27T18:29:47Z 1525.9609375 2016-11-27T18:29:52Z 1525.484375 2016-11-27T18:29:56Z 1524.97265625 2016-11-27T18:30:00Z 1524.4296875 2016-11-27T18:30:05Z 1523.85546875 2016-11-27T18:30:10Z 1523.32421875 2016-11-27T18:30:14Z 1522.75390625 2016-11-27T18:30:19Z 1522.2421875 2016-11-27T18:30:23Z 1521.66015625 2016-11-27T18:30:31Z 1521.18359375 2016-11-27T18:30:35Z 1520.58203125 2016-11-27T18:30:40Z 1520.0703125 2016-11-27T18:30:44Z 1519.51171875 2016-11-27T18:30:48Z 1518.9765625 2016-11-27T18:30:52Z 1518.40625 2016-11-27T18:30:56Z 1517.47265625 2016-11-27T18:31:04Z 1516.94921875 2016-11-27T18:31:08Z 1516.39453125 2016-11-27T18:31:12Z 1515.86328125 2016-11-27T18:31:16Z 1515.30859375 2016-11-27T18:31:20Z 1514.8515625 2016-11-27T18:31:23Z 1514.33984375 2016-11-27T18:31:28Z 1513.81640625 2016-11-27T18:31:36Z 1513.3125 2016-11-27T18:31:39Z 1512.8671875 2016-11-27T18:31:43Z 1512.58203125 2016-11-27T18:31:47Z 1512.50390625 2016-11-27T18:31:51Z 1512.6015625 2016-11-27T18:31:56Z 1512.3671875 2016-11-27T18:32:02Z 1511.9453125 2016-11-27T18:32:05Z 1511.47265625 2016-11-27T18:32:08Z 1511.1875 2016-11-27T18:32:12Z 1511.06640625 2016-11-27T18:32:16Z 1511.03125 2016-11-27T18:32:20Z 1511.20703125 2016-11-27T18:32:24Z 1511.54296875 2016-11-27T18:32:28Z 1512.015625 2016-11-27T18:32:32Z 1512.296875 2016-11-27T18:32:36Z 1512.13671875 2016-11-27T18:32:41Z 1511.8515625 2016-11-27T18:32:45Z 1511.609375 2016-11-27T18:32:49Z 1511.171875 2016-11-27T18:32:53Z 1510.546875 2016-11-27T18:32:58Z 1509.9609375 2016-11-27T18:33:02Z 1509.37890625 2016-11-27T18:33:07Z 1508.8984375 2016-11-27T18:33:13Z 1508.37109375 2016-11-27T18:33:19Z 1507.84765625 2016-11-27T18:33:25Z 1507.3515625 2016-11-27T18:33:29Z 1506.921875 2016-11-27T18:33:33Z 1506.40625 2016-11-27T18:33:37Z 1505.85546875 2016-11-27T18:33:41Z 1504.89453125 2016-11-27T18:33:49Z 1504.35546875 2016-11-27T18:33:54Z 1503.87890625 2016-11-27T18:34:01Z 1503.484375 2016-11-27T18:34:05Z 1503.05859375 2016-11-27T18:34:09Z 1502.703125 2016-11-27T18:34:12Z 1502.3359375 2016-11-27T18:34:16Z 1502.046875 2016-11-27T18:34:20Z 1501.83984375 2016-11-27T18:34:24Z 1501.53125 2016-11-27T18:34:29Z 1501.00390625 2016-11-27T18:34:34Z 1500.5078125 2016-11-27T18:34:38Z 1500.05859375 2016-11-27T18:34:42Z 1499.57421875 2016-11-27T18:34:46Z 1499.17578125 2016-11-27T18:34:51Z 1498.77734375 2016-11-27T18:34:56Z 1498.4609375 2016-11-27T18:35:00Z 1498.01171875 2016-11-27T18:35:04Z 1497.53515625 2016-11-27T18:35:08Z 1497.02734375 2016-11-27T18:35:13Z 1496.55859375 2016-11-27T18:35:18Z 1496.07421875 2016-11-27T18:35:23Z 1495.578125 2016-11-27T18:35:28Z 1495.0859375 2016-11-27T18:35:32Z 1494.6171875 2016-11-27T18:35:36Z 1493.9921875 2016-11-27T18:35:45Z 1493.5234375 2016-11-27T18:35:50Z 1492.9921875 2016-11-27T18:35:54Z 1492.4765625 2016-11-27T18:35:58Z 1491.984375 2016-11-27T18:36:02Z 1491.45703125 2016-11-27T18:36:06Z 1490.94921875 2016-11-27T18:36:10Z 1490.44921875 2016-11-27T18:36:14Z 1489.9453125 2016-11-27T18:36:18Z 1489.484375 2016-11-27T18:36:22Z 1489.01171875 2016-11-27T18:36:27Z 1488.51171875 2016-11-27T18:36:32Z 1488.01953125 2016-11-27T18:36:35Z 1487.484375 2016-11-27T18:36:39Z 1486.953125 2016-11-27T18:36:43Z 1486.4453125 2016-11-27T18:36:47Z 1485.84765625 2016-11-27T18:36:51Z 1485.25 2016-11-27T18:36:55Z 1484.7109375 2016-11-27T18:36:59Z 1484.1640625 2016-11-27T18:37:03Z 1483.71484375 2016-11-27T18:37:07Z 1483.23828125 2016-11-27T18:37:12Z 1482.8828125 2016-11-27T18:37:15Z 1482.56640625 2016-11-27T18:37:18Z 1482.1484375 2016-11-27T18:37:21Z 1481.65625 2016-11-27T18:37:24Z 1481.140625 2016-11-27T18:37:27Z 1480.54296875 2016-11-27T18:37:31Z 1479.93359375 2016-11-27T18:37:35Z 1479.4140625 2016-11-27T18:37:39Z 1478.90625 2016-11-27T18:37:43Z 1478.3828125 2016-11-27T18:37:47Z 1477.8359375 2016-11-27T18:37:51Z 1477.31640625 2016-11-27T18:37:55Z 1476.8125 2016-11-27T18:37:59Z 1476.3203125 2016-11-27T18:38:03Z 1475.76953125 2016-11-27T18:38:07Z 1475.171875 2016-11-27T18:38:11Z 1474.72265625 2016-11-27T18:38:14Z 1474.2890625 2016-11-27T18:38:17Z 1473.78125 2016-11-27T18:38:21Z 1473.265625 2016-11-27T18:38:25Z 1472.8359375 2016-11-27T18:38:29Z 1472.453125 2016-11-27T18:38:33Z 1472.1484375 2016-11-27T18:38:37Z 1471.8828125 2016-11-27T18:38:41Z 1471.8359375 2016-11-27T18:38:44Z 1471.8359375 2016-11-27T18:38:48Z 1471.50390625 2016-11-27T18:38:52Z 1471.14453125 2016-11-27T18:38:56Z 1470.8359375 2016-11-27T18:39:00Z 1470.5 2016-11-27T18:39:03Z 1469.90234375 2016-11-27T18:39:07Z 1469.47265625 2016-11-27T18:39:11Z 1469.3203125 2016-11-27T18:39:15Z 1469.16796875 2016-11-27T18:39:20Z 1468.8671875 2016-11-27T18:39:24Z 1468.6015625 2016-11-27T18:39:29Z 1467.68359375 2016-11-27T18:39:38Z 1467.2265625 2016-11-27T18:39:41Z 1466.73046875 2016-11-27T18:39:44Z 1466.30859375 2016-11-27T18:39:48Z 1465.8828125 2016-11-27T18:39:53Z 1465.47265625 2016-11-27T18:39:57Z 1465.0625 2016-11-27T18:40:00Z 1464.7265625 2016-11-27T18:40:03Z 1464.68359375 2016-11-27T18:40:06Z 1464.484375 2016-11-27T18:40:09Z 1464.34765625 2016-11-27T18:40:12Z 1464.12109375 2016-11-27T18:40:15Z 1463.8359375 2016-11-27T18:40:18Z 1463.5078125 2016-11-27T18:40:22Z 1463.17578125 2016-11-27T18:40:26Z 1462.83203125 2016-11-27T18:40:30Z 1462.48828125 2016-11-27T18:40:33Z 1462.12109375 2016-11-27T18:40:36Z 1461.6171875 2016-11-27T18:40:40Z 1461.09375 2016-11-27T18:40:44Z 1460.58984375 2016-11-27T18:40:48Z 1460.01171875 2016-11-27T18:40:52Z 1459.4609375 2016-11-27T18:40:56Z 1458.90234375 2016-11-27T18:41:00Z 1458.3203125 2016-11-27T18:41:04Z 1457.74609375 2016-11-27T18:41:08Z 1457.21484375 2016-11-27T18:41:12Z 1456.6953125 2016-11-27T18:41:16Z 1456.19921875 2016-11-27T18:41:20Z 1455.59765625 2016-11-27T18:41:24Z 1454.9765625 2016-11-27T18:41:28Z 1454.390625 2016-11-27T18:41:32Z 1453.83984375 2016-11-27T18:41:37Z 1453.28515625 2016-11-27T18:41:42Z 1452.671875 2016-11-27T18:41:46Z 1452.11328125 2016-11-27T18:41:49Z 1451.5078125 2016-11-27T18:41:53Z 1450.97265625 2016-11-27T18:41:58Z 1450.5703125 2016-11-27T18:42:02Z 1450.16796875 2016-11-27T18:42:07Z 1449.7265625 2016-11-27T18:42:11Z 1449.2265625 2016-11-27T18:42:14Z 1448.69140625 2016-11-27T18:42:17Z 1448.1328125 2016-11-27T18:42:21Z 1447.6328125 2016-11-27T18:42:25Z 1447.05859375 2016-11-27T18:42:30Z 1446.59375 2016-11-27T18:42:34Z 1446.046875 2016-11-27T18:42:38Z 1445.55859375 2016-11-27T18:42:41Z 1445.015625 2016-11-27T18:42:44Z 1444.5 2016-11-27T18:42:47Z 1443.9296875 2016-11-27T18:42:50Z 1443.41796875 2016-11-27T18:42:53Z 1442.8828125 2016-11-27T18:42:56Z 1442.34375 2016-11-27T18:42:59Z 1441.75390625 2016-11-27T18:43:03Z 1441.26953125 2016-11-27T18:43:06Z 1440.6640625 2016-11-27T18:43:10Z 1440.06640625 2016-11-27T18:43:14Z 1439.46484375 2016-11-27T18:43:18Z 1438.87890625 2016-11-27T18:43:22Z 1438.37890625 2016-11-27T18:43:27Z 1437.97265625 2016-11-27T18:43:31Z 1437.61328125 2016-11-27T18:43:35Z 1437.25390625 2016-11-27T18:43:39Z 1436.97265625 2016-11-27T18:43:43Z 1436.796875 2016-11-27T18:43:47Z 1436.48828125 2016-11-27T18:43:51Z 1436.296875 2016-11-27T18:43:55Z 1435.98046875 2016-11-27T18:43:58Z 1435.7578125 2016-11-27T18:44:02Z 1435.4921875 2016-11-27T18:44:06Z 1435.265625 2016-11-27T18:44:10Z 1435.08203125 2016-11-27T18:44:13Z 1434.875 2016-11-27T18:44:18Z 1434.7734375 2016-11-27T18:44:22Z 1434.67578125 2016-11-27T18:44:26Z 1434.5625 2016-11-27T18:44:29Z 1434.3828125 2016-11-27T18:44:33Z 1434.25 2016-11-27T18:44:38Z 1434.08984375 2016-11-27T18:44:43Z 1433.78125 2016-11-27T18:44:47Z 1433.390625 2016-11-27T18:44:51Z 1432.8984375 2016-11-27T18:44:55Z 1432.375 2016-11-27T18:44:59Z 1431.8671875 2016-11-27T18:45:08Z 1431.4296875 2016-11-27T18:45:12Z 1431.19140625 2016-11-27T18:45:16Z 1431.140625 2016-11-27T18:45:20Z 1431.0234375 2016-11-27T18:45:26Z 1430.8984375 2016-11-27T18:45:31Z 1430.11328125 2016-11-27T18:45:44Z 1429.58203125 2016-11-27T18:45:49Z 1429.1015625 2016-11-27T18:45:53Z 1428.546875 2016-11-27T18:45:57Z 1428.0625 2016-11-27T18:46:00Z 1427.46484375 2016-11-27T18:46:04Z 1426.921875 2016-11-27T18:46:08Z 1426.34375 2016-11-27T18:46:12Z 1425.80859375 2016-11-27T18:46:16Z 1425.27734375 2016-11-27T18:46:20Z 1424.7421875 2016-11-27T18:46:24Z 1424.30078125 2016-11-27T18:46:28Z 1424.0390625 2016-11-27T18:46:32Z 1423.74609375 2016-11-27T18:46:36Z 1423.2109375 2016-11-27T18:46:40Z 1422.64453125 2016-11-27T18:46:44Z 1422.125 2016-11-27T18:46:48Z 1421.6171875 2016-11-27T18:46:52Z 1421.1484375 2016-11-27T18:46:56Z 1420.62109375 2016-11-27T18:47:00Z 1420.140625 2016-11-27T18:47:04Z 1419.640625 2016-11-27T18:47:08Z 1419.04296875 2016-11-27T18:47:13Z 1418.4921875 2016-11-27T18:47:17Z 1417.97265625 2016-11-27T18:47:21Z 1417.3828125 2016-11-27T18:47:25Z 1416.86328125 2016-11-27T18:47:29Z 1416.29296875 2016-11-27T18:47:33Z 1415.80859375 2016-11-27T18:47:37Z 1414.87109375 2016-11-27T18:47:52Z 1414.58984375 2016-11-27T18:49:22Z 1414.1875 2016-11-27T18:49:27Z 1413.640625 2016-11-27T18:49:33Z 1413.09765625 2016-11-27T18:49:37Z 1412.6171875 2016-11-27T18:49:43Z 1412.2265625 2016-11-27T18:49:48Z 1411.8671875 2016-11-27T18:49:52Z 1411.44921875 2016-11-27T18:49:56Z 1410.96875 2016-11-27T18:50:00Z 1410.515625 2016-11-27T18:50:16Z 1410.18359375 2016-11-28T17:03:45Z 1409.953125 2016-11-28T17:03:47Z 1409.67578125 2016-11-28T17:03:49Z 1409.375 2016-11-28T17:03:51Z 1409.1015625 2016-11-28T17:03:53Z 1408.796875 2016-11-28T17:03:55Z 1408.50390625 2016-11-28T17:03:57Z 1408.23046875 2016-11-28T17:03:59Z 1407.953125 2016-11-28T17:04:01Z 1407.71875 2016-11-28T17:04:03Z 1407.5 2016-11-28T17:04:05Z 1407.22265625 2016-11-28T17:04:07Z 1406.9765625 2016-11-28T17:04:09Z 1406.703125 2016-11-28T17:04:11Z 1406.5078125 2016-11-28T17:04:13Z 1406.21875 2016-11-28T17:04:15Z 1405.9921875 2016-11-28T17:04:17Z 1405.71875 2016-11-28T17:04:19Z 1405.421875 2016-11-28T17:04:21Z 1405.1015625 2016-11-28T17:04:23Z 1404.77734375 2016-11-28T17:04:25Z 1404.58984375 2016-11-28T17:04:26Z 1404.390625 2016-11-28T17:04:27Z 1404.06640625 2016-11-28T17:04:29Z 1403.8125 2016-11-28T17:04:31Z 1403.52734375 2016-11-28T17:04:33Z 1403.23046875 2016-11-28T17:04:36Z 1403.0546875 2016-11-28T17:04:37Z 1402.69921875 2016-11-28T17:04:39Z 1402.3515625 2016-11-28T17:04:41Z 1401.99609375 2016-11-28T17:04:43Z 1401.6484375 2016-11-28T17:04:45Z 1401.3125 2016-11-28T17:04:47Z 1400.97265625 2016-11-28T17:04:49Z 1400.609375 2016-11-28T17:04:51Z 1400.28125 2016-11-28T17:04:53Z 1399.9765625 2016-11-28T17:04:55Z 1399.66015625 2016-11-28T17:04:57Z 1399.34765625 2016-11-28T17:04:59Z 1399.01953125 2016-11-28T17:05:01Z 1398.703125 2016-11-28T17:05:03Z 1398.375 2016-11-28T17:05:05Z 1398.0625 2016-11-28T17:05:07Z 1397.765625 2016-11-28T17:05:09Z 1397.44140625 2016-11-28T17:05:11Z 1397.10546875 2016-11-28T17:05:13Z 1396.78125 2016-11-28T17:05:15Z 1396.453125 2016-11-28T17:05:17Z 1396.19140625 2016-11-28T17:05:19Z 1395.84765625 2016-11-28T17:05:21Z 1395.6484375 2016-11-28T17:05:22Z 1395.296875 2016-11-28T17:05:24Z 1394.99609375 2016-11-28T17:05:26Z 1394.6796875 2016-11-28T17:05:28Z 1394.375 2016-11-28T17:05:30Z 1394.08203125 2016-11-28T17:05:32Z 1393.734375 2016-11-28T17:05:34Z 1393.390625 2016-11-28T17:05:36Z 1393.18359375 2016-11-28T17:05:37Z 1392.98046875 2016-11-28T17:05:38Z 1392.62109375 2016-11-28T17:05:40Z 1392.24609375 2016-11-28T17:05:42Z 1392.046875 2016-11-28T17:05:43Z 1391.83984375 2016-11-28T17:05:44Z 1391.6328125 2016-11-28T17:05:45Z 1391.42578125 2016-11-28T17:05:46Z 1391.08984375 2016-11-28T17:05:48Z 1390.7890625 2016-11-28T17:05:50Z 1390.53515625 2016-11-28T17:05:52Z 1390.20703125 2016-11-28T17:05:54Z 1389.88671875 2016-11-28T17:05:56Z 1389.546875 2016-11-28T17:05:58Z 1389.25390625 2016-11-28T17:06:00Z 1388.94140625 2016-11-28T17:06:02Z 1388.63671875 2016-11-28T17:06:04Z 1388.40234375 2016-11-28T17:06:06Z 1388.16796875 2016-11-28T17:06:08Z 1387.95703125 2016-11-28T17:06:10Z 1387.8203125 2016-11-28T17:06:12Z 1387.765625 2016-11-28T17:06:14Z 1387.625 2016-11-28T17:06:16Z 1387.4453125 2016-11-28T17:06:18Z 1387.2109375 2016-11-28T17:06:20Z 1386.96875 2016-11-28T17:06:22Z 1386.7265625 2016-11-28T17:06:24Z 1386.59375 2016-11-28T17:06:25Z 1386.3515625 2016-11-28T17:06:27Z 1386.23046875 2016-11-28T17:06:28Z 1386.0390625 2016-11-28T17:06:30Z 1385.8671875 2016-11-28T17:06:32Z 1385.6796875 2016-11-28T17:06:34Z 1385.4296875 2016-11-28T17:06:36Z 1385.28515625 2016-11-28T17:06:37Z 1385.125 2016-11-28T17:06:38Z 1384.95703125 2016-11-28T17:06:39Z 1384.63671875 2016-11-28T17:06:41Z 1384.33984375 2016-11-28T17:06:43Z 1384.015625 2016-11-28T17:06:45Z 1383.796875 2016-11-28T17:06:47Z 1383.56640625 2016-11-28T17:06:49Z 1383.34375 2016-11-28T17:06:51Z 1383.078125 2016-11-28T17:06:53Z 1382.796875 2016-11-28T17:06:55Z 1382.5078125 2016-11-28T17:06:57Z 1382.33984375 2016-11-28T17:06:58Z 1382.01171875 2016-11-28T17:07:00Z 1381.69140625 2016-11-28T17:07:02Z 1381.39453125 2016-11-28T17:07:04Z 1381.09375 2016-11-28T17:07:06Z 1380.79296875 2016-11-28T17:07:08Z 1380.4921875 2016-11-28T17:07:10Z 1380.16796875 2016-11-28T17:07:12Z 1379.83203125 2016-11-28T17:07:14Z 1379.48828125 2016-11-28T17:07:16Z 1379.140625 2016-11-28T17:07:18Z 1378.80078125 2016-11-28T17:07:20Z 1378.46875 2016-11-28T17:07:22Z 1378.1640625 2016-11-28T17:07:24Z 1377.8671875 2016-11-28T17:07:26Z 1377.5703125 2016-11-28T17:07:28Z 1377.28125 2016-11-28T17:07:30Z 1377.0078125 2016-11-28T17:07:32Z 1376.72265625 2016-11-28T17:07:34Z 1376.49609375 2016-11-28T17:07:36Z 1376.25390625 2016-11-28T17:07:38Z 1376.02734375 2016-11-28T17:07:40Z 1375.8046875 2016-11-28T17:07:42Z 1375.59765625 2016-11-28T17:07:44Z 1375.3515625 2016-11-28T17:07:46Z 1375.09375 2016-11-28T17:07:48Z 1374.82421875 2016-11-28T17:07:50Z 1374.5546875 2016-11-28T17:07:52Z 1374.27734375 2016-11-28T17:07:54Z 1374.0078125 2016-11-28T17:07:56Z 1373.75390625 2016-11-28T17:07:58Z 1373.57421875 2016-11-28T17:08:00Z 1373.37109375 2016-11-28T17:08:02Z 1373.1953125 2016-11-28T17:08:04Z 1373.03515625 2016-11-28T17:08:06Z 1372.9453125 2016-11-28T17:08:08Z 1372.81640625 2016-11-28T17:08:10Z 1372.62109375 2016-11-28T17:08:12Z 1372.390625 2016-11-28T17:08:14Z 1372.2734375 2016-11-28T17:08:16Z 1372.1640625 2016-11-28T17:08:18Z 1372.0625 2016-11-28T17:08:20Z 1371.87890625 2016-11-28T17:08:22Z 1371.6640625 2016-11-28T17:08:24Z 1371.4609375 2016-11-28T17:08:26Z 1371.3359375 2016-11-28T17:08:28Z 1371.2265625 2016-11-28T17:08:30Z 1371.046875 2016-11-28T17:08:32Z 1370.87109375 2016-11-28T17:08:34Z 1370.71875 2016-11-28T17:08:36Z 1370.57421875 2016-11-28T17:08:38Z 1370.4609375 2016-11-28T17:08:40Z 1370.3359375 2016-11-28T17:08:42Z 1370.17578125 2016-11-28T17:08:44Z 1370.0625 2016-11-28T17:08:46Z 1369.96875 2016-11-28T17:08:48Z 1369.83984375 2016-11-28T17:08:50Z 1369.7109375 2016-11-28T17:08:52Z 1369.5546875 2016-11-28T17:08:54Z 1369.38671875 2016-11-28T17:08:56Z 1369.21484375 2016-11-28T17:08:58Z 1369.10546875 2016-11-28T17:09:00Z 1369 2016-11-28T17:09:02Z 1369.0234375 2016-11-28T17:09:04Z 1369.1015625 2016-11-28T17:09:06Z 1369.21484375 2016-11-28T17:09:08Z 1369.28125 2016-11-28T17:09:10Z 1369.2890625 2016-11-28T17:09:12Z 1369.26953125 2016-11-28T17:09:14Z 1369.23828125 2016-11-28T17:09:16Z 1369.078125 2016-11-28T17:09:18Z 1368.9140625 2016-11-28T17:09:20Z 1368.78125 2016-11-28T17:09:22Z 1368.63671875 2016-11-28T17:09:24Z 1368.44921875 2016-11-28T17:09:26Z 1368.28125 2016-11-28T17:09:28Z 1368.1796875 2016-11-28T17:09:30Z 1368.06640625 2016-11-28T17:09:32Z 1367.90234375 2016-11-28T17:09:34Z 1367.69140625 2016-11-28T17:09:36Z 1367.515625 2016-11-28T17:09:38Z 1367.2578125 2016-11-28T17:09:40Z 1367.11328125 2016-11-28T17:09:41Z 1366.97265625 2016-11-28T17:09:42Z 1366.828125 2016-11-28T17:09:43Z 1366.6953125 2016-11-28T17:09:44Z 1366.50390625 2016-11-28T17:09:46Z 1366.375 2016-11-28T17:09:48Z 1366.2109375 2016-11-28T17:09:50Z 1366.05078125 2016-11-28T17:09:52Z 1365.890625 2016-11-28T17:09:54Z 1365.72265625 2016-11-28T17:09:56Z 1365.5234375 2016-11-28T17:09:58Z 1365.31640625 2016-11-28T17:10:00Z 1365.10546875 2016-11-28T17:10:02Z 1364.95703125 2016-11-28T17:10:04Z 1364.80078125 2016-11-28T17:10:06Z 1364.640625 2016-11-28T17:10:08Z 1364.5234375 2016-11-28T17:10:10Z 1364.4765625 2016-11-28T17:10:12Z 1364.33203125 2016-11-28T17:10:14Z 1364.19921875 2016-11-28T17:10:16Z 1364.07421875 2016-11-28T17:10:18Z 1363.94921875 2016-11-28T17:10:20Z 1363.78515625 2016-11-28T17:10:22Z 1363.640625 2016-11-28T17:10:24Z 1363.47265625 2016-11-28T17:10:26Z 1363.2578125 2016-11-28T17:10:28Z 1363.10546875 2016-11-28T17:10:29Z 1362.95703125 2016-11-28T17:10:30Z 1362.77734375 2016-11-28T17:10:32Z 1362.53515625 2016-11-28T17:10:34Z 1362.37109375 2016-11-28T17:10:35Z 1362.08984375 2016-11-28T17:10:37Z 1361.85546875 2016-11-28T17:10:39Z 1361.59765625 2016-11-28T17:10:41Z 1361.30078125 2016-11-28T17:10:43Z 1361.0625 2016-11-28T17:10:45Z 1360.7890625 2016-11-28T17:10:47Z 1360.49609375 2016-11-28T17:10:49Z 1360.2421875 2016-11-28T17:10:51Z 1359.99609375 2016-11-28T17:10:53Z 1359.86328125 2016-11-28T17:10:54Z 1359.63671875 2016-11-28T17:10:56Z 1359.3984375 2016-11-28T17:10:58Z 1359.13671875 2016-11-28T17:11:00Z 1358.890625 2016-11-28T17:11:02Z 1358.625 2016-11-28T17:11:04Z 1358.3515625 2016-11-28T17:11:06Z 1358.2265625 2016-11-28T17:11:08Z 1358.1875 2016-11-28T17:11:10Z 1358.16796875 2016-11-28T17:11:12Z 1358.16015625 2016-11-28T17:11:14Z 1358.1484375 2016-11-28T17:11:16Z 1358.1328125 2016-11-28T17:11:18Z 1358.10546875 2016-11-28T17:11:20Z 1358.1796875 2016-11-28T17:11:22Z 1358.25390625 2016-11-28T17:11:24Z 1358.29296875 2016-11-28T17:11:26Z 1358.3828125 2016-11-28T17:11:28Z 1358.48828125 2016-11-28T17:11:30Z 1358.5546875 2016-11-28T17:11:32Z 1358.52734375 2016-11-28T17:11:34Z 1358.515625 2016-11-28T17:11:36Z 1358.48046875 2016-11-28T17:11:37Z 1358.4296875 2016-11-28T17:11:39Z 1358.3984375 2016-11-28T17:11:41Z 1358.3828125 2016-11-28T17:11:43Z 1358.3828125 2016-11-28T17:11:45Z 1358.390625 2016-11-28T17:11:47Z 1358.43359375 2016-11-28T17:11:49Z 1358.48828125 2016-11-28T17:11:51Z 1358.53515625 2016-11-28T17:11:53Z 1358.59765625 2016-11-28T17:11:55Z 1358.6796875 2016-11-28T17:11:57Z 1358.78125 2016-11-28T17:11:59Z 1358.83984375 2016-11-28T17:12:01Z 1358.8671875 2016-11-28T17:12:03Z 1358.91796875 2016-11-28T17:12:05Z 1358.9765625 2016-11-28T17:12:07Z 1359.02734375 2016-11-28T17:12:09Z 1359.0859375 2016-11-28T17:12:11Z 1359.13671875 2016-11-28T17:12:13Z 1359.2109375 2016-11-28T17:12:15Z 1359.27734375 2016-11-28T17:12:17Z 1359.265625 2016-11-28T17:12:19Z 1359.21875 2016-11-28T17:12:21Z 1359.0546875 2016-11-28T17:12:23Z 1358.94921875 2016-11-28T17:12:25Z 1358.94921875 2016-11-28T17:12:27Z 1359.1015625 2016-11-28T17:12:29Z 1359.20703125 2016-11-28T17:12:31Z 1359.31640625 2016-11-28T17:12:33Z 1359.42578125 2016-11-28T17:12:35Z 1359.4609375 2016-11-28T17:12:37Z 1359.5078125 2016-11-28T17:12:39Z 1359.5546875 2016-11-28T17:12:41Z 1359.60546875 2016-11-28T17:12:44Z 1359.61328125 2016-11-28T17:12:54Z 1359.53515625 2016-11-28T17:13:12Z 1359.1328125 2016-11-27T19:09:46Z 1359.25 2016-11-27T19:09:50Z 1359.3671875 2016-11-27T19:09:54Z 1359.453125 2016-11-27T19:09:59Z 1359.453125 2016-11-27T19:10:03Z 1359.5234375 2016-11-27T19:10:12Z 1359.5234375 2016-11-27T19:10:16Z 1359.46875 2016-11-27T19:10:20Z 1359.46484375 2016-11-27T19:10:25Z 1359.296875 2016-11-27T19:10:29Z 1359.2265625 2016-11-27T19:10:33Z 1359.18359375 2016-11-27T19:10:37Z 1359.046875 2016-11-27T19:10:41Z 1358.94921875 2016-11-27T19:10:45Z 1358.83984375 2016-11-27T19:10:49Z 1358.8046875 2016-11-27T19:10:53Z 1358.75 2016-11-27T19:10:57Z 1358.68359375 2016-11-27T19:11:01Z 1358.59375 2016-11-27T19:11:05Z 1358.515625 2016-11-27T19:11:09Z 1358.47265625 2016-11-27T19:11:13Z 1358.4296875 2016-11-27T19:11:17Z 1358.39453125 2016-11-27T19:11:21Z 1358.3359375 2016-11-27T19:11:25Z 1358.2734375 2016-11-27T19:11:29Z 1358.28125 2016-11-27T19:11:33Z 1358.26171875 2016-11-27T19:11:39Z 1358.359375 2016-11-27T19:11:43Z 1358.359375 2016-11-27T19:11:47Z 1358.4765625 2016-11-27T19:11:51Z 1358.5625 2016-11-27T19:11:55Z 1358.63671875 2016-11-27T19:11:59Z 1358.73046875 2016-11-27T19:12:03Z 1358.84375 2016-11-27T19:12:07Z 1358.98828125 2016-11-27T19:12:11Z 1359.13671875 2016-11-27T19:12:16Z 1359.3359375 2016-11-27T19:12:21Z 1359.4140625 2016-11-27T19:12:26Z 1359.4921875 2016-11-27T19:12:30Z 1359.625 2016-11-27T19:12:35Z 1359.80859375 2016-11-27T19:12:39Z 1359.93359375 2016-11-27T19:12:43Z 1360.03125 2016-11-27T19:12:47Z 1360.17578125 2016-11-27T19:12:52Z 1360.37890625 2016-11-27T19:12:56Z 1360.5859375 2016-11-27T19:13:00Z 1360.82421875 2016-11-27T19:13:04Z 1361.046875 2016-11-27T19:13:08Z 1361.2890625 2016-11-27T19:13:12Z 1361.5078125 2016-11-27T19:13:16Z 1361.70703125 2016-11-27T19:13:20Z 1361.96484375 2016-11-27T19:13:24Z 1362.19921875 2016-11-27T19:13:28Z 1362.4765625 2016-11-27T19:13:32Z 1362.66015625 2016-11-27T19:13:36Z 1362.91015625 2016-11-27T19:13:40Z 1363.14453125 2016-11-27T19:13:44Z 1363.37109375 2016-11-27T19:13:48Z 1363.59375 2016-11-27T19:13:52Z 1363.8515625 2016-11-27T19:13:56Z 1364.1796875 2016-11-27T19:14:00Z 1364.453125 2016-11-27T19:14:04Z 1364.85546875 2016-11-27T19:14:08Z 1365.12109375 2016-11-27T19:14:12Z 1365.47265625 2016-11-27T19:14:16Z 1365.88671875 2016-11-27T19:14:20Z 1366.203125 2016-11-27T19:14:24Z 1366.53515625 2016-11-27T19:14:28Z 1366.921875 2016-11-27T19:14:32Z 1367.28515625 2016-11-27T19:14:36Z 1367.6484375 2016-11-27T19:14:40Z 1367.99609375 2016-11-27T19:14:44Z 1368.41015625 2016-11-27T19:14:48Z 1368.765625 2016-11-27T19:14:52Z 1369.1015625 2016-11-27T19:14:56Z 1369.40234375 2016-11-27T19:15:00Z 1369.7109375 2016-11-27T19:15:04Z 1370.0625 2016-11-27T19:15:08Z 1370.375 2016-11-27T19:15:12Z 1370.72265625 2016-11-27T19:15:16Z 1370.953125 2016-11-27T19:15:20Z 1371.296875 2016-11-27T19:15:24Z 1371.3984375 2016-11-27T19:15:30Z 1371.546875 2016-11-27T19:15:34Z 1371.6015625 2016-11-27T19:15:38Z 1371.70703125 2016-11-27T19:15:48Z 1371.96484375 2016-11-27T19:15:53Z 1372.1953125 2016-11-27T19:15:57Z 1372.39453125 2016-11-27T19:16:01Z 1372.484375 2016-11-27T19:16:05Z 1372.609375 2016-11-27T19:16:09Z 1372.71875 2016-11-27T19:16:13Z 1372.88671875 2016-11-27T19:16:17Z 1372.9921875 2016-11-27T19:16:21Z 1373.10546875 2016-11-27T19:16:25Z 1373.171875 2016-11-27T19:16:29Z 1373.30078125 2016-11-27T19:16:33Z 1373.4375 2016-11-27T19:16:37Z 1373.5546875 2016-11-27T19:16:41Z 1373.72265625 2016-11-27T19:16:45Z 1373.87890625 2016-11-27T19:16:49Z 1374.04296875 2016-11-27T19:16:53Z 1374.22265625 2016-11-27T19:16:57Z 1374.41015625 2016-11-27T19:17:01Z 1374.6015625 2016-11-27T19:17:05Z 1374.77734375 2016-11-27T19:17:09Z 1374.99609375 2016-11-27T19:17:13Z 1375.19140625 2016-11-27T19:17:17Z 1375.4453125 2016-11-27T19:17:21Z 1375.65234375 2016-11-27T19:17:25Z 1375.84765625 2016-11-27T19:17:29Z 1376.0234375 2016-11-27T19:17:33Z 1376.1953125 2016-11-27T19:17:37Z 1376.265625 2016-11-27T19:17:41Z 1376.375 2016-11-27T19:17:45Z 1376.4921875 2016-11-27T19:17:49Z 1376.5078125 2016-11-27T19:17:53Z 1376.61328125 2016-11-27T19:17:57Z 1376.625 2016-11-27T19:18:01Z 1376.671875 2016-11-27T19:18:05Z 1376.6875 2016-11-27T19:18:09Z 1376.75390625 2016-11-27T19:18:13Z 1376.78125 2016-11-27T19:18:17Z 1376.8046875 2016-11-27T19:18:21Z 1376.81640625 2016-11-27T19:18:25Z 1376.83984375 2016-11-27T19:18:29Z 1376.85546875 2016-11-27T19:18:33Z 1376.81640625 2016-11-27T19:18:37Z 1376.80078125 2016-11-27T19:18:41Z 1376.7890625 2016-11-27T19:18:45Z 1376.75390625 2016-11-27T19:18:49Z 1376.68359375 2016-11-27T19:18:53Z 1376.61328125 2016-11-27T19:18:57Z 1376.56640625 2016-11-27T19:19:01Z 1376.53515625 2016-11-27T19:19:05Z 1376.37890625 2016-11-27T19:19:09Z 1376.28125 2016-11-27T19:19:13Z 1376.26953125 2016-11-27T19:19:17Z 1376.20703125 2016-11-27T19:19:21Z 1376.16015625 2016-11-27T19:19:25Z 1376.09375 2016-11-27T19:19:29Z 1376.06640625 2016-11-27T19:19:33Z 1376.01953125 2016-11-27T19:19:37Z 1375.98828125 2016-11-27T19:19:41Z 1375.93359375 2016-11-27T19:19:45Z 1375.921875 2016-11-27T19:19:49Z 1375.953125 2016-11-27T19:19:53Z 1375.95703125 2016-11-27T19:19:57Z 1376.0234375 2016-11-27T19:20:01Z 1375.96875 2016-11-27T19:20:05Z 1375.9765625 2016-11-27T19:20:09Z 1376.09375 2016-11-27T19:20:13Z 1376.203125 2016-11-27T19:20:17Z 1376.27734375 2016-11-27T19:20:21Z 1376.375 2016-11-27T19:20:25Z 1376.4609375 2016-11-27T19:20:29Z 1376.53125 2016-11-27T19:20:33Z 1376.671875 2016-11-27T19:20:37Z 1376.8125 2016-11-27T19:20:41Z 1376.95703125 2016-11-27T19:20:45Z 1377.0703125 2016-11-27T19:20:49Z 1377.20703125 2016-11-27T19:20:53Z 1377.34375 2016-11-27T19:20:57Z 1377.5 2016-11-27T19:21:03Z 1377.69140625 2016-11-27T19:21:07Z 1377.81640625 2016-11-27T19:21:11Z 1378.04296875 2016-11-27T19:21:15Z 1378.0703125 2016-11-27T19:21:19Z 1378.13671875 2016-11-27T19:21:23Z 1378.37890625 2016-11-27T19:21:27Z 1378.671875 2016-11-27T19:21:31Z 1378.8984375 2016-11-27T19:21:35Z 1379.1171875 2016-11-27T19:21:39Z 1379.3828125 2016-11-27T19:21:43Z 1379.69921875 2016-11-27T19:21:47Z 1379.96484375 2016-11-27T19:21:51Z 1380.2734375 2016-11-27T19:21:54Z 1380.51953125 2016-11-27T19:21:58Z 1380.859375 2016-11-27T19:22:02Z 1381.23828125 2016-11-27T19:22:06Z 1381.59375 2016-11-27T19:22:10Z 1381.96484375 2016-11-27T19:22:14Z 1382.328125 2016-11-27T19:22:18Z 1382.6796875 2016-11-27T19:22:22Z 1383.04296875 2016-11-27T19:22:26Z 1383.42578125 2016-11-27T19:22:30Z 1383.8046875 2016-11-27T19:22:34Z 1384.1484375 2016-11-27T19:22:38Z 1384.49609375 2016-11-27T19:22:41Z 1384.8828125 2016-11-27T19:22:45Z 1385.23828125 2016-11-27T19:22:49Z 1385.6328125 2016-11-27T19:22:53Z 1386 2016-11-27T19:22:57Z 1386.41015625 2016-11-27T19:23:01Z 1386.8828125 2016-11-27T19:23:05Z 1387.33984375 2016-11-27T19:23:09Z 1387.78125 2016-11-27T19:23:13Z 1388.21875 2016-11-27T19:23:17Z 1388.6875 2016-11-27T19:23:21Z 1389.171875 2016-11-27T19:23:25Z 1389.6640625 2016-11-27T19:23:29Z 1390.19140625 2016-11-27T19:23:33Z 1390.7109375 2016-11-27T19:23:37Z 1391.15625 2016-11-27T19:23:41Z 1391.6640625 2016-11-27T19:23:45Z 1392.1484375 2016-11-27T19:23:49Z 1392.6484375 2016-11-27T19:23:53Z 1393.1171875 2016-11-27T19:23:57Z 1393.62890625 2016-11-27T19:24:01Z 1394.1328125 2016-11-27T19:24:05Z 1394.625 2016-11-27T19:24:09Z 1395.0703125 2016-11-27T19:24:13Z 1395.5625 2016-11-27T19:24:17Z 1396.0625 2016-11-27T19:24:21Z 1396.5546875 2016-11-27T19:24:25Z 1397.04296875 2016-11-27T19:24:29Z 1397.53515625 2016-11-27T19:24:33Z 1398.0078125 2016-11-27T19:24:37Z 1398.41015625 2016-11-27T19:24:41Z 1398.85546875 2016-11-27T19:24:45Z 1399.29296875 2016-11-27T19:24:49Z 1399.7109375 2016-11-27T19:24:53Z 1400.12109375 2016-11-27T19:24:57Z 1400.5390625 2016-11-27T19:25:01Z 1400.97265625 2016-11-27T19:25:05Z 1401.40625 2016-11-27T19:25:09Z 1401.8359375 2016-11-27T19:25:13Z 1402.31640625 2016-11-27T19:25:17Z 1402.78515625 2016-11-27T19:25:21Z 1403.234375 2016-11-27T19:25:25Z 1403.71484375 2016-11-27T19:25:29Z 1404.20703125 2016-11-27T19:25:33Z 1404.71875 2016-11-27T19:25:37Z 1405.20703125 2016-11-27T19:25:41Z 1405.72265625 2016-11-27T19:25:45Z 1406.24609375 2016-11-27T19:25:49Z 1406.80078125 2016-11-27T19:25:53Z 1407.35546875 2016-11-27T19:25:57Z 1407.93359375 2016-11-27T19:26:01Z 1408.48828125 2016-11-27T19:26:05Z 1409.07421875 2016-11-27T19:26:09Z 1409.640625 2016-11-27T19:26:13Z 1410.20703125 2016-11-27T19:26:17Z 1410.80859375 2016-11-27T19:26:21Z 1411.28515625 2016-11-27T19:26:24Z 1411.86328125 2016-11-27T19:26:28Z 1412.41015625 2016-11-27T19:26:34Z 1412.98828125 2016-11-27T19:26:38Z 1413.44140625 2016-11-27T19:26:41Z 1414.03125 2016-11-27T19:26:45Z 1414.61328125 2016-11-27T19:26:49Z 1415.17578125 2016-11-27T19:26:53Z 1415.70703125 2016-11-27T19:26:57Z 1416.24609375 2016-11-27T19:27:01Z 1416.79296875 2016-11-27T19:27:05Z 1417.34375 2016-11-27T19:27:09Z 1417.90625 2016-11-27T19:27:13Z 1418.4375 2016-11-27T19:27:17Z 1418.95703125 2016-11-27T19:27:21Z 1419.46875 2016-11-27T19:27:25Z 1419.9921875 2016-11-27T19:27:29Z 1420.5078125 2016-11-27T19:27:33Z 1421.01953125 2016-11-27T19:27:37Z 1421.50390625 2016-11-27T19:27:41Z 1422.01171875 2016-11-27T19:27:45Z 1422.5 2016-11-27T19:27:49Z 1422.98046875 2016-11-27T19:27:53Z 1423.484375 2016-11-27T19:27:57Z 1423.8984375 2016-11-27T19:28:00Z 1424.40625 2016-11-27T19:28:04Z 1424.9609375 2016-11-27T19:28:08Z 1425.49609375 2016-11-27T19:28:12Z 1425.9140625 2016-11-27T19:28:15Z 1426.484375 2016-11-27T19:28:19Z 1427.0546875 2016-11-27T19:28:23Z 1427.56640625 2016-11-27T19:28:27Z 1428.08203125 2016-11-27T19:28:31Z 1428.55078125 2016-11-27T19:28:35Z 1428.95703125 2016-11-27T19:28:39Z 1429.46875 2016-11-27T19:28:46Z 1429.90234375 2016-11-27T19:28:51Z 1430.3984375 2016-11-27T19:28:55Z 1430.890625 2016-11-27T19:28:59Z 1431.36328125 2016-11-27T19:29:03Z 1431.84765625 2016-11-27T19:29:07Z 1432.34765625 2016-11-27T19:29:11Z 1432.87109375 2016-11-27T19:29:15Z 1433.44921875 2016-11-27T19:29:19Z 1434.0390625 2016-11-27T19:29:23Z 1434.640625 2016-11-27T19:29:27Z 1435.265625 2016-11-27T19:29:31Z 1435.9296875 2016-11-27T19:29:35Z 1436.55859375 2016-11-27T19:29:39Z 1437.19140625 2016-11-27T19:29:43Z 1437.79296875 2016-11-27T19:29:47Z 1438.41796875 2016-11-27T19:29:51Z 1439.04296875 2016-11-27T19:29:55Z 1439.6328125 2016-11-27T19:29:59Z 1440.1953125 2016-11-27T19:30:03Z 1440.7890625 2016-11-27T19:30:07Z 1441.4140625 2016-11-27T19:30:11Z 1442.0234375 2016-11-27T19:30:15Z 1442.62109375 2016-11-27T19:30:19Z 1443.24609375 2016-11-27T19:30:23Z 1444.26171875 2016-11-27T19:30:34Z 1444.890625 2016-11-27T19:30:38Z 1445.546875 2016-11-27T19:30:42Z 1446.18359375 2016-11-27T19:30:46Z 1446.85546875 2016-11-27T19:30:50Z 1447.5234375 2016-11-27T19:30:54Z 1448.21875 2016-11-27T19:30:58Z 1448.89453125 2016-11-27T19:31:02Z 1449.578125 2016-11-27T19:31:06Z 1450.2421875 2016-11-27T19:31:10Z 1450.84375 2016-11-27T19:31:13Z 1451.4140625 2016-11-27T19:31:16Z 1452.15625 2016-11-27T19:31:20Z 1452.87109375 2016-11-27T19:31:24Z 1453.59375 2016-11-27T19:31:28Z 1454.30078125 2016-11-27T19:31:32Z 1455.0078125 2016-11-27T19:31:36Z 1455.71484375 2016-11-27T19:31:40Z 1456.30859375 2016-11-27T19:31:44Z 1456.99609375 2016-11-27T19:31:48Z 1457.671875 2016-11-27T19:31:56Z 1458.32421875 2016-11-27T19:32:00Z 1458.94921875 2016-11-27T19:32:04Z 1459.5546875 2016-11-27T19:32:08Z 1460.1796875 2016-11-27T19:32:13Z 1460.86328125 2016-11-27T19:32:17Z 1461.4453125 2016-11-27T19:32:20Z 1462.09375 2016-11-27T19:32:24Z 1462.8671875 2016-11-27T19:32:29Z 1463.5078125 2016-11-27T19:32:32Z 1464.25390625 2016-11-27T19:32:36Z 1464.97265625 2016-11-27T19:32:40Z 1465.65234375 2016-11-27T19:32:44Z 1466.34375 2016-11-27T19:32:48Z 1467.0625 2016-11-27T19:32:52Z 1467.73828125 2016-11-27T19:32:56Z 1468.45703125 2016-11-27T19:33:00Z 1469.19140625 2016-11-27T19:33:04Z 1469.9375 2016-11-27T19:33:08Z 1470.71484375 2016-11-27T19:33:12Z 1471.49609375 2016-11-27T19:33:16Z 1472.1015625 2016-11-27T19:33:19Z 1472.8828125 2016-11-27T19:33:23Z 1473.484375 2016-11-27T19:33:26Z 1474.109375 2016-11-27T19:33:29Z 1474.70703125 2016-11-27T19:33:32Z 1475.47265625 2016-11-27T19:33:36Z 1476.22265625 2016-11-27T19:33:40Z 1476.9765625 2016-11-27T19:33:44Z 1477.7265625 2016-11-27T19:33:48Z 1478.48046875 2016-11-27T19:33:52Z 1479.22265625 2016-11-27T19:33:56Z 1479.953125 2016-11-27T19:34:00Z 1480.671875 2016-11-27T19:34:04Z 1481.34375 2016-11-27T19:34:08Z 1482.0703125 2016-11-27T19:34:12Z 1482.671875 2016-11-27T19:34:16Z 1483.19140625 2016-11-27T19:34:20Z 1483.625 2016-11-27T19:34:24Z 1484.109375 2016-11-27T19:34:28Z 1484.6328125 2016-11-27T19:34:31Z 1485.30078125 2016-11-27T19:34:35Z 1486.0390625 2016-11-27T19:34:39Z 1486.6875 2016-11-27T19:34:43Z 1487.32421875 2016-11-27T19:34:47Z 1487.6953125 2016-11-27T19:34:51Z 1487.80078125 2016-11-27T19:34:55Z 1487.73828125 2016-11-27T19:34:59Z 1487.56640625 2016-11-27T19:35:03Z 1487.2421875 2016-11-27T19:35:07Z 1486.875 2016-11-27T19:35:11Z 1486.44140625 2016-11-27T19:35:15Z 1485.9453125 2016-11-27T19:35:19Z 1485.4765625 2016-11-27T19:35:23Z 1484.99609375 2016-11-27T19:35:27Z 1484.49609375 2016-11-27T19:35:31Z 1484.015625 2016-11-27T19:35:35Z 1483.53125 2016-11-27T19:35:39Z 1483.0546875 2016-11-27T19:35:43Z 1482.55859375 2016-11-27T19:35:47Z 1482.09375 2016-11-27T19:35:51Z 1481.6640625 2016-11-27T19:35:55Z 1481.21484375 2016-11-27T19:35:59Z 1480.76171875 2016-11-27T19:36:03Z 1480.36328125 2016-11-27T19:36:07Z 1480.015625 2016-11-27T19:36:11Z 1479.6328125 2016-11-27T19:36:15Z 1479.29296875 2016-11-27T19:36:19Z 1478.99609375 2016-11-27T19:36:23Z 1478.73046875 2016-11-27T19:36:27Z 1478.43359375 2016-11-27T19:36:31Z 1478.08203125 2016-11-27T19:36:35Z 1477.609375 2016-11-27T19:36:39Z 1477.12109375 2016-11-27T19:36:43Z 1476.5859375 2016-11-27T19:36:47Z 1476.05078125 2016-11-27T19:36:51Z 1475.50390625 2016-11-27T19:36:55Z 1474.90625 2016-11-27T19:36:59Z 1474.29296875 2016-11-27T19:37:03Z 1473.6015625 2016-11-27T19:37:07Z 1472.8828125 2016-11-27T19:37:11Z 1472.1640625 2016-11-27T19:37:15Z 1471.43359375 2016-11-27T19:37:19Z 1470.7578125 2016-11-27T19:37:23Z 1469.9140625 2016-11-27T19:37:53Z 1469.21875 2016-11-27T19:37:57Z 1468.51953125 2016-11-27T19:38:01Z 1467.90234375 2016-11-27T19:38:05Z 1467.171875 2016-11-27T19:38:09Z 1466.5078125 2016-11-27T19:38:13Z 1465.8359375 2016-11-27T19:38:17Z 1465.171875 2016-11-27T19:38:21Z 1464.53515625 2016-11-27T19:38:25Z 1463.89453125 2016-11-27T19:38:29Z 1463.23828125 2016-11-27T19:38:33Z 1462.65625 2016-11-27T19:38:37Z 1462.078125 2016-11-27T19:38:41Z 1461.49609375 2016-11-27T19:38:45Z 1460.9140625 2016-11-27T19:38:49Z 1460.3515625 2016-11-27T19:38:53Z 1459.85546875 2016-11-27T19:38:57Z 1459.30078125 2016-11-27T19:39:01Z 1458.79296875 2016-11-27T19:39:05Z 1458.328125 2016-11-27T19:39:09Z 1457.8828125 2016-11-27T19:39:13Z 1457.38671875 2016-11-27T19:39:17Z 1456.8515625 2016-11-27T19:39:21Z 1456.25390625 2016-11-27T19:39:25Z 1455.5859375 2016-11-27T19:39:29Z 1454.90234375 2016-11-27T19:39:33Z 1454.24609375 2016-11-27T19:39:37Z 1453.57421875 2016-11-27T19:39:41Z 1452.91015625 2016-11-27T19:39:45Z 1452.24609375 2016-11-27T19:39:49Z 1451.55078125 2016-11-27T19:39:53Z 1450.87890625 2016-11-27T19:39:57Z 1450.2109375 2016-11-27T19:40:01Z 1449.53125 2016-11-27T19:40:05Z 1448.87109375 2016-11-27T19:40:09Z 1448.19140625 2016-11-27T19:40:13Z 1447.5078125 2016-11-27T19:40:17Z 1446.83203125 2016-11-27T19:40:21Z 1446.26953125 2016-11-27T19:40:25Z 1445.56640625 2016-11-27T19:40:31Z 1444.890625 2016-11-27T19:40:35Z 1444.18359375 2016-11-27T19:40:39Z 1443.48828125 2016-11-27T19:40:43Z 1442.828125 2016-11-27T19:40:47Z 1442.14453125 2016-11-27T19:40:51Z 1441.44921875 2016-11-27T19:40:55Z 1440.765625 2016-11-27T19:40:59Z 1440.2421875 2016-11-27T19:41:02Z 1439.55859375 2016-11-27T19:41:06Z 1438.875 2016-11-27T19:41:10Z 1438.26171875 2016-11-27T19:41:14Z 1437.71484375 2016-11-27T19:41:18Z 1437.29296875 2016-11-27T19:41:21Z 1436.71875 2016-11-27T19:41:25Z 1436.25390625 2016-11-27T19:41:28Z 1435.76953125 2016-11-27T19:41:31Z 1435.09375 2016-11-27T19:41:35Z 1434.41015625 2016-11-27T19:41:39Z 1433.73828125 2016-11-27T19:41:43Z 1433.0625 2016-11-27T19:41:47Z 1432.3671875 2016-11-27T19:41:51Z 1431.6953125 2016-11-27T19:41:55Z 1431.0390625 2016-11-27T19:41:59Z 1430.53125 2016-11-27T19:42:02Z 1429.88671875 2016-11-27T19:42:06Z 1429.44921875 2016-11-27T19:42:09Z 1428.92578125 2016-11-27T19:42:13Z 1428.4453125 2016-11-27T19:42:17Z 1427.94921875 2016-11-27T19:42:21Z 1427.6171875 2016-11-27T19:42:25Z 1427.15234375 2016-11-27T19:42:29Z 1426.421875 2016-11-27T19:42:35Z 1426.05859375 2016-11-27T19:42:38Z 1425.70703125 2016-11-27T19:42:41Z 1425.19921875 2016-11-27T19:42:45Z 1424.625 2016-11-27T19:42:49Z 1423.99609375 2016-11-27T19:42:53Z 1423.39453125 2016-11-27T19:42:57Z 1422.7890625 2016-11-27T19:43:01Z 1422.28125 2016-11-27T19:43:04Z 1421.765625 2016-11-27T19:43:07Z 1421.1328125 2016-11-27T19:43:11Z 1420.5 2016-11-27T19:43:15Z 1420.01171875 2016-11-27T19:43:18Z 1419.51953125 2016-11-27T19:43:21Z 1418.890625 2016-11-27T19:43:25Z 1418.2578125 2016-11-27T19:43:29Z 1417.74609375 2016-11-27T19:43:32Z 1417.21875 2016-11-27T19:43:35Z 1416.56640625 2016-11-27T19:43:39Z 1415.9453125 2016-11-27T19:43:43Z 1415.40234375 2016-11-27T19:43:47Z 1414.859375 2016-11-27T19:43:51Z 1414.4296875 2016-11-27T19:43:54Z 1413.84765625 2016-11-27T19:43:58Z 1413.41015625 2016-11-27T19:44:01Z 1412.95703125 2016-11-27T19:44:04Z 1412.484375 2016-11-27T19:44:07Z 1411.8671875 2016-11-27T19:44:11Z 1411.24609375 2016-11-27T19:44:15Z 1410.60546875 2016-11-27T19:44:19Z 1410.00390625 2016-11-27T19:44:23Z 1409.40625 2016-11-27T19:44:27Z 1408.7734375 2016-11-27T19:44:31Z 1408.28515625 2016-11-27T19:44:34Z 1407.66015625 2016-11-27T19:44:38Z 1407.05859375 2016-11-27T19:44:42Z 1406.40625 2016-11-27T19:44:46Z 1405.89453125 2016-11-27T19:44:49Z 1405.375 2016-11-27T19:44:52Z 1404.87890625 2016-11-27T19:44:55Z 1404.37890625 2016-11-27T19:44:58Z 1403.734375 2016-11-27T19:45:02Z 1403.24609375 2016-11-27T19:45:05Z 1402.76171875 2016-11-27T19:45:08Z 1402.2890625 2016-11-27T19:45:11Z 1401.66015625 2016-11-27T19:45:15Z 1401.02734375 2016-11-27T19:45:19Z 1400.38671875 2016-11-27T19:45:23Z 1399.8984375 2016-11-27T19:45:26Z 1399.4140625 2016-11-27T19:45:29Z 1398.78515625 2016-11-27T19:45:33Z 1398.1640625 2016-11-27T19:45:37Z 1397.54296875 2016-11-27T19:45:41Z 1396.9296875 2016-11-27T19:45:45Z 1396.3359375 2016-11-27T19:45:49Z 1395.7109375 2016-11-27T19:45:53Z 1395.09765625 2016-11-27T19:45:57Z 1394.46875 2016-11-27T19:46:01Z 1393.84375 2016-11-27T19:46:05Z 1393.3671875 2016-11-27T19:46:08Z 1392.75 2016-11-27T19:46:12Z 1392.27734375 2016-11-27T19:46:15Z 1391.79296875 2016-11-27T19:46:18Z 1391.17578125 2016-11-27T19:46:22Z 1390.6953125 2016-11-27T19:46:25Z 1390.078125 2016-11-27T19:46:29Z 1389.6015625 2016-11-27T19:46:32Z 1389.140625 2016-11-27T19:46:35Z 1388.515625 2016-11-27T19:46:39Z 1387.91796875 2016-11-27T19:46:43Z 1387.37109375 2016-11-27T19:46:47Z 1386.8203125 2016-11-27T19:46:51Z 1386.265625 2016-11-27T19:46:55Z 1385.6953125 2016-11-27T19:46:59Z 1385.1328125 2016-11-27T19:47:03Z 1384.72265625 2016-11-27T19:47:06Z 1384.19140625 2016-11-27T19:47:10Z 1383.77734375 2016-11-27T19:47:14Z 1383.40625 2016-11-27T19:47:18Z 1383.08203125 2016-11-27T19:47:22Z 1382.7734375 2016-11-27T19:47:25Z 1382.39453125 2016-11-27T19:47:29Z 1382.02734375 2016-11-27T19:47:33Z 1381.65234375 2016-11-27T19:47:37Z 1381.31640625 2016-11-27T19:47:41Z 1380.921875 2016-11-27T19:47:45Z 1380.6328125 2016-11-27T19:47:49Z 1380.24609375 2016-11-27T19:47:53Z 1379.92578125 2016-11-27T19:47:57Z 1379.09375 2016-11-27T19:48:15Z 1378.6640625 2016-11-27T19:48:19Z 1378.15234375 2016-11-27T19:48:23Z 1377.625 2016-11-27T19:48:27Z 1377.19921875 2016-11-27T19:48:30Z 1376.65625 2016-11-27T19:48:34Z 1376.16796875 2016-11-27T19:48:38Z 1375.69921875 2016-11-27T19:48:42Z 1375.3984375 2016-11-27T19:48:45Z 1375.01953125 2016-11-27T19:48:49Z 1374.61328125 2016-11-27T19:48:53Z 1374.171875 2016-11-27T19:48:57Z 1373.66796875 2016-11-27T19:49:01Z 1373.21875 2016-11-27T19:49:04Z 1372.78515625 2016-11-27T19:49:07Z 1372.390625 2016-11-27T19:49:10Z 1372.06640625 2016-11-27T19:49:13Z 1371.73046875 2016-11-27T19:49:16Z 1371.42578125 2016-11-27T19:49:19Z 1371.1171875 2016-11-27T19:49:22Z 1370.81640625 2016-11-27T19:49:25Z 1370.58203125 2016-11-27T19:49:28Z 1370.359375 2016-11-27T19:49:31Z 1370.16796875 2016-11-27T19:49:34Z 1370.015625 2016-11-27T19:49:37Z 1369.85546875 2016-11-27T19:49:40Z 1369.6328125 2016-11-27T19:49:44Z 1369.5625 2016-11-27T19:49:48Z 1369.47265625 2016-11-27T19:49:51Z 1369.3984375 2016-11-27T19:49:54Z 1369.35546875 2016-11-27T19:49:57Z 1369.42578125 2016-11-27T19:50:00Z 1369.48046875 2016-11-27T19:50:03Z 1369.56640625 2016-11-27T19:50:06Z 1369.67578125 2016-11-27T19:50:09Z 1369.7734375 2016-11-27T19:50:13Z 1369.84765625 2016-11-27T19:50:16Z 1369.921875 2016-11-27T19:50:20Z 1369.9921875 2016-11-27T19:50:24Z 1370.03125 2016-11-27T19:50:28Z 1370.06640625 2016-11-27T19:50:32Z 1370.15234375 2016-11-27T19:50:36Z 1370.1953125 2016-11-27T19:50:40Z 1370.2578125 2016-11-27T19:50:44Z 1370.33203125 2016-11-27T19:50:48Z 1370.3828125 2016-11-27T19:50:52Z 1370.44140625 2016-11-27T19:50:56Z 1370.4921875 2016-11-27T19:51:00Z 1370.60546875 2016-11-27T19:51:04Z 1370.62890625 2016-11-27T19:51:08Z 1370.66796875 2016-11-27T19:51:12Z 1370.734375 2016-11-27T19:51:15Z 1370.83984375 2016-11-27T19:51:18Z 1370.91015625 2016-11-27T19:51:21Z 1370.96484375 2016-11-27T19:51:24Z 1371.046875 2016-11-27T19:51:27Z 1371.1171875 2016-11-27T19:51:30Z 1371.20703125 2016-11-27T19:51:34Z 1371.2578125 2016-11-27T19:51:37Z 1371.328125 2016-11-27T19:51:41Z 1371.37109375 2016-11-27T19:51:45Z 1371.49609375 2016-11-27T19:51:49Z 1371.60546875 2016-11-27T19:51:53Z 1371.69921875 2016-11-27T19:51:56Z 1371.78125 2016-11-27T19:51:59Z 1371.90234375 2016-11-27T19:52:02Z 1372.00390625 2016-11-27T19:52:05Z 1372.22265625 2016-11-27T19:52:09Z 1372.41015625 2016-11-27T19:52:13Z 1372.55859375 2016-11-27T19:52:17Z 1372.640625 2016-11-27T19:52:21Z 1372.73828125 2016-11-27T19:52:25Z 1372.82421875 2016-11-27T19:52:28Z 1372.93359375 2016-11-27T19:52:31Z 1373.0625 2016-11-27T19:52:35Z 1373.16796875 2016-11-27T19:52:39Z 1373.390625 2016-11-27T19:52:46Z 1373.53515625 2016-11-27T19:52:49Z 1373.62890625 2016-11-27T19:52:53Z 1373.68359375 2016-11-27T19:52:56Z 1373.75390625 2016-11-27T19:52:59Z 1373.91796875 2016-11-27T19:53:03Z 1374 2016-11-27T19:53:06Z 1374.109375 2016-11-27T19:53:09Z 1374.2421875 2016-11-27T19:53:13Z 1374.49609375 2016-11-27T19:53:17Z 1374.6328125 2016-11-27T19:53:21Z 1374.80859375 2016-11-27T19:53:25Z 1374.91796875 2016-11-27T19:53:29Z 1375.08203125 2016-11-27T19:53:33Z 1375.20703125 2016-11-27T19:53:37Z 1375.35546875 2016-11-27T19:53:41Z 1375.5546875 2016-11-27T19:53:45Z 1375.6953125 2016-11-27T19:53:49Z 1375.78515625 2016-11-27T19:53:52Z 1375.86328125 2016-11-27T19:53:55Z 1375.984375 2016-11-27T19:53:58Z 1376.23828125 2016-11-27T19:54:02Z 1376.58203125 2016-11-27T19:54:06Z 1376.9453125 2016-11-27T19:54:09Z 1377.2890625 2016-11-27T19:54:12Z 1377.703125 2016-11-27T19:54:16Z 1378.08203125 2016-11-27T19:54:20Z 1378.40625 2016-11-27T19:54:24Z 1378.63671875 2016-11-27T19:54:28Z 1378.734375 2016-11-27T19:54:32Z 1378.953125 2016-11-27T19:54:35Z 1379.12109375 2016-11-27T19:54:39Z 1379.22265625 2016-11-27T19:54:43Z 1379.29296875 2016-11-27T19:54:47Z 1379.28515625 2016-11-27T19:54:51Z 1379.18359375 2016-11-27T19:54:55Z 1379.1015625 2016-11-27T19:54:59Z 1378.984375 2016-11-27T19:55:03Z 1378.8515625 2016-11-27T19:55:07Z 1378.609375 2016-11-27T19:55:13Z 1378.46484375 2016-11-27T19:55:16Z 1378.33203125 2016-11-27T19:55:20Z 1378.1953125 2016-11-27T19:55:23Z 1378.08203125 2016-11-27T19:55:26Z 1377.8984375 2016-11-27T19:55:30Z 1377.76171875 2016-11-27T19:55:34Z 1377.6484375 2016-11-27T19:55:38Z 1377.51953125 2016-11-27T19:55:42Z 1377.39453125 2016-11-27T19:55:45Z 1377.2890625 2016-11-27T19:55:48Z 1377.27734375 2016-11-27T19:55:51Z 1377.3125 2016-11-27T19:55:54Z 1377.23828125 2016-11-27T19:55:58Z 1377.16796875 2016-11-27T19:56:02Z 1377.12890625 2016-11-27T19:56:06Z 1377.09375 2016-11-27T19:56:10Z 1377.06640625 2016-11-27T19:56:14Z 1377.08203125 2016-11-27T19:56:18Z 1377.046875 2016-11-27T19:56:22Z 1377.0703125 2016-11-27T19:56:26Z 1377.078125 2016-11-27T19:56:29Z 1377.125 2016-11-27T19:56:32Z 1377.1640625 2016-11-27T19:56:35Z 1377.171875 2016-11-27T19:56:38Z 1377.19921875 2016-11-27T19:56:42Z 1377.2578125 2016-11-27T19:56:45Z 1377.3671875 2016-11-27T19:56:48Z 1377.48046875 2016-11-27T19:56:51Z 1377.546875 2016-11-27T19:56:54Z 1377.62890625 2016-11-27T19:56:57Z 1377.6953125 2016-11-27T19:57:00Z 1377.75 2016-11-27T19:57:03Z 1377.87109375 2016-11-27T19:57:07Z 1377.984375 2016-11-27T19:57:11Z 1378.17578125 2016-11-27T19:57:15Z 1378.4296875 2016-11-27T19:57:19Z 1378.64453125 2016-11-27T19:57:22Z 1378.80078125 2016-11-27T19:57:25Z 1379.015625 2016-11-27T19:57:28Z 1379.24609375 2016-11-27T19:57:32Z 1379.4609375 2016-11-27T19:57:36Z 1379.70703125 2016-11-27T19:57:40Z 1379.86328125 2016-11-27T19:57:43Z 1380.125 2016-11-27T19:57:47Z 1380.38671875 2016-11-27T19:57:56Z 1380.61328125 2016-11-27T19:58:00Z 1380.79296875 2016-11-27T19:58:04Z 1381.01953125 2016-11-27T19:58:08Z 1381.1640625 2016-11-27T19:58:12Z 1381.33984375 2016-11-27T19:58:15Z 1381.6015625 2016-11-27T19:58:19Z 1381.90234375 2016-11-27T19:58:23Z 1382.2421875 2016-11-27T19:58:27Z 1382.58203125 2016-11-27T19:58:31Z 1382.94140625 2016-11-27T19:58:35Z 1383.24609375 2016-11-27T19:58:39Z 1383.51953125 2016-11-27T19:58:42Z 1383.84765625 2016-11-27T19:58:45Z 1384.28515625 2016-11-27T19:58:48Z 1384.78125 2016-11-27T19:58:51Z 1385.234375 2016-11-27T19:58:54Z 1385.69921875 2016-11-27T19:58:58Z 1386.1953125 2016-11-27T19:59:02Z 1386.72265625 2016-11-27T19:59:06Z 1387.1328125 2016-11-27T19:59:09Z 1387.5625 2016-11-27T19:59:13Z 1388.03515625 2016-11-27T19:59:17Z 1388.4296875 2016-11-27T19:59:20Z 1388.90234375 2016-11-27T19:59:23Z 1389.484375 2016-11-27T19:59:26Z 1389.96484375 2016-11-27T19:59:29Z 1390.4453125 2016-11-27T19:59:33Z 1390.921875 2016-11-27T19:59:37Z 1391.4921875 2016-11-27T19:59:41Z 1391.92578125 2016-11-27T19:59:44Z 1392.3671875 2016-11-27T19:59:48Z 1392.859375 2016-11-27T19:59:52Z 1393.3359375 2016-11-27T19:59:55Z 1393.85546875 2016-11-27T19:59:59Z 1394.41796875 2016-11-27T20:00:03Z 1394.8671875 2016-11-27T20:00:06Z 1395.296875 2016-11-27T20:00:09Z 1395.8046875 2016-11-27T20:00:13Z 1396.3515625 2016-11-27T20:00:17Z 1396.921875 2016-11-27T20:00:21Z 1397.375 2016-11-27T20:00:25Z 1397.859375 2016-11-27T20:00:29Z 1398.33984375 2016-11-27T20:00:32Z 1398.86328125 2016-11-27T20:00:35Z 1399.453125 2016-11-27T20:00:39Z 1400.01171875 2016-11-27T20:00:43Z 1400.61328125 2016-11-27T20:00:47Z 1401.125 2016-11-27T20:00:52Z 1402.18359375 2016-11-27T20:01:09Z 1403.23046875 2016-11-27T20:01:15Z 1403.85546875 2016-11-27T20:01:19Z 1404.3828125 2016-11-27T20:01:22Z 1404.8984375 2016-11-27T20:01:25Z 1405.546875 2016-11-27T20:01:29Z 1406.1796875 2016-11-27T20:01:33Z 1406.40625 2016-11-27T20:01:38Z 1406.6171875 2016-11-27T20:01:46Z 1407.2734375 2016-11-27T20:01:50Z 1407.94921875 2016-11-27T20:01:54Z 1408.56640625 2016-11-27T20:01:58Z 1409.18359375 2016-11-27T20:02:02Z 1409.75 2016-11-27T20:02:06Z 1410.265625 2016-11-27T20:02:09Z 1410.953125 2016-11-27T20:02:13Z 1411.61328125 2016-11-27T20:02:17Z 1412.265625 2016-11-27T20:02:21Z 1412.88671875 2016-11-27T20:02:25Z 1413.5234375 2016-11-27T20:02:29Z 1414.15625 2016-11-27T20:02:33Z 1414.7734375 2016-11-27T20:02:37Z 1415.41015625 2016-11-27T20:02:41Z 1416.0859375 2016-11-27T20:02:45Z 1416.6953125 2016-11-27T20:02:49Z 1417.29296875 2016-11-27T20:02:53Z 1417.80859375 2016-11-27T20:02:56Z 1418.43359375 2016-11-27T20:03:00Z 1419.08203125 2016-11-27T20:03:04Z 1419.59765625 2016-11-27T20:03:07Z 1420.2578125 2016-11-27T20:03:11Z 1420.87109375 2016-11-27T20:03:15Z 1421.45703125 2016-11-27T20:03:19Z 1422.0546875 2016-11-27T20:03:23Z 1422.5546875 2016-11-27T20:03:26Z 1423.1875 2016-11-27T20:03:30Z 1423.80859375 2016-11-27T20:03:34Z 1424.41015625 2016-11-27T20:03:38Z 1425.01953125 2016-11-27T20:03:42Z 1425.66015625 2016-11-27T20:03:46Z 1426.2421875 2016-11-27T20:03:50Z 1426.828125 2016-11-27T20:03:54Z 1427.265625 2016-11-27T20:03:58Z 1426.83984375 2016-11-27T20:04:02Z 1426.32421875 2016-11-27T20:04:05Z 1425.79296875 2016-11-27T20:04:08Z 1425.16015625 2016-11-27T20:04:12Z 1424.66015625 2016-11-27T20:04:15Z 1424.05859375 2016-11-27T20:04:19Z 1423.4296875 2016-11-27T20:04:23Z 1422.9375 2016-11-27T20:04:26Z 1422.41015625 2016-11-27T20:04:29Z 1421.7734375 2016-11-27T20:04:33Z 1421.21875 2016-11-27T20:04:36Z 1420.6875 2016-11-27T20:04:39Z 1420.10546875 2016-11-27T20:04:43Z 1419.53125 2016-11-27T20:04:47Z 1419.07421875 2016-11-27T20:04:52Z 1418.53125 2016-11-27T20:04:56Z 1417.46875 2016-11-27T20:05:02Z 1416.94921875 2016-11-27T20:05:05Z 1416.3828125 2016-11-27T20:05:08Z 1415.85546875 2016-11-27T20:05:11Z 1415.36328125 2016-11-27T20:05:14Z 1414.71875 2016-11-27T20:05:18Z 1414.0546875 2016-11-27T20:05:22Z 1413.44140625 2016-11-27T20:05:26Z 1412.921875 2016-11-27T20:05:29Z 1412.375 2016-11-27T20:05:32Z 1411.875 2016-11-27T20:05:35Z 1411.28125 2016-11-27T20:05:39Z 1410.80078125 2016-11-27T20:05:42Z 1410.29296875 2016-11-27T20:05:45Z 1409.74609375 2016-11-27T20:05:48Z 1409.25 2016-11-27T20:05:51Z 1408.73828125 2016-11-27T20:05:54Z 1408.21484375 2016-11-27T20:05:57Z 1407.703125 2016-11-27T20:06:00Z 1407.17578125 2016-11-27T20:06:03Z 1406.671875 2016-11-27T20:06:06Z 1406.16796875 2016-11-27T20:06:09Z 1405.5859375 2016-11-27T20:06:13Z 1405.0546875 2016-11-27T20:06:17Z 1404.53125 2016-11-27T20:06:21Z 1403.6484375 2016-11-27T20:06:28Z 1403.1015625 2016-11-27T20:06:32Z 1402.43359375 2016-11-27T20:06:36Z 1401.86328125 2016-11-27T20:06:39Z 1401.28515625 2016-11-27T20:06:42Z 1400.65234375 2016-11-27T20:06:45Z 1400.0078125 2016-11-27T20:06:48Z 1399.375 2016-11-27T20:06:51Z 1398.7890625 2016-11-27T20:06:54Z 1398.24609375 2016-11-27T20:06:57Z 1397.66796875 2016-11-27T20:07:00Z 1396.953125 2016-11-27T20:07:04Z 1396.375 2016-11-27T20:07:07Z 1395.80859375 2016-11-27T20:07:10Z 1395.24609375 2016-11-27T20:07:13Z 1394.6796875 2016-11-27T20:07:16Z 1394.12109375 2016-11-27T20:07:19Z 1393.43359375 2016-11-27T20:07:23Z 1392.76171875 2016-11-27T20:07:27Z 1392.11328125 2016-11-27T20:07:31Z 1391.5546875 2016-11-27T20:07:34Z 1390.98828125 2016-11-27T20:07:37Z 1390.44921875 2016-11-27T20:07:40Z 1389.8671875 2016-11-27T20:07:43Z 1389.3125 2016-11-27T20:07:46Z 1388.7890625 2016-11-27T20:07:49Z 1388.23828125 2016-11-27T20:07:52Z 1387.703125 2016-11-27T20:07:55Z 1387.11328125 2016-11-27T20:07:58Z 1386.5703125 2016-11-27T20:08:01Z 1386.00390625 2016-11-27T20:08:04Z 1385.5078125 2016-11-27T20:08:07Z 1385.01953125 2016-11-27T20:08:10Z 1384.390625 2016-11-27T20:08:14Z 1383.875 2016-11-27T20:08:17Z 1383.28125 2016-11-27T20:08:21Z 1382.7578125 2016-11-27T20:08:24Z 1382.20703125 2016-11-27T20:08:27Z 1381.12890625 2016-11-27T20:08:41Z 1380.6015625 2016-11-27T20:08:44Z 1380.0703125 2016-11-27T20:08:47Z 1379.61328125 2016-11-27T20:08:50Z 1379.15625 2016-11-27T20:08:53Z 1378.8125 2016-11-27T20:08:56Z 1378.46484375 2016-11-27T20:08:59Z 1378.2265625 2016-11-27T20:09:03Z 1377.9765625 2016-11-27T20:09:07Z 1377.60546875 2016-11-27T20:09:10Z 1377.17578125 2016-11-27T20:09:14Z 1376.1640625 2016-11-27T20:09:21Z 1375.62109375 2016-11-27T20:09:24Z 1375.03125 2016-11-27T20:09:27Z 1374.51953125 2016-11-27T20:09:30Z 1374.12890625 2016-11-27T20:09:33Z 1373.8515625 2016-11-27T20:09:36Z 1373.640625 2016-11-27T20:09:39Z 1373.4609375 2016-11-27T20:09:42Z 1373.2265625 2016-11-27T20:09:45Z 1373.046875 2016-11-27T20:09:48Z 1372.796875 2016-11-27T20:09:52Z 1372.5625 2016-11-27T20:09:55Z 1372.33203125 2016-11-27T20:09:58Z 1372.14453125 2016-11-27T20:10:01Z 1371.9765625 2016-11-27T20:10:04Z 1371.80859375 2016-11-27T20:10:07Z 1371.6796875 2016-11-27T20:10:10Z 1371.4453125 2016-11-27T20:10:13Z 1371.22265625 2016-11-27T20:10:16Z 1371.05078125 2016-11-27T20:10:19Z 1370.88671875 2016-11-27T20:10:22Z 1370.5625 2016-11-27T20:10:25Z 1370.109375 2016-11-27T20:10:28Z 1369.44140625 2016-11-27T20:10:32Z 1368.734375 2016-11-27T20:10:36Z 1368.0859375 2016-11-27T20:10:40Z 1367.71875 2016-11-27T20:10:43Z 1367.41796875 2016-11-27T20:10:47Z 1367.12109375 2016-11-27T20:10:51Z 1366.8671875 2016-11-27T20:10:55Z 1366.73046875 2016-11-27T20:10:59Z 1366.71875 2016-11-27T20:11:03Z 1366.50390625 2016-11-27T20:11:07Z 1366.2265625 2016-11-27T20:11:11Z 1365.79296875 2016-11-27T20:11:15Z 1365.375 2016-11-27T20:11:19Z 1365.01953125 2016-11-27T20:11:23Z 1364.3515625 2016-11-27T20:11:30Z 1364.2265625 2016-11-27T20:11:33Z 1363.9453125 2016-11-27T20:11:37Z 1363.69921875 2016-11-27T20:11:41Z 1363.51953125 2016-11-27T20:11:45Z 1363.28515625 2016-11-27T20:11:49Z 1363.05859375 2016-11-27T20:11:53Z 1362.78125 2016-11-27T20:11:57Z 1362.58984375 2016-11-27T20:12:01Z 1362.359375 2016-11-27T20:12:05Z 1362.16796875 2016-11-27T20:12:09Z 1361.92578125 2016-11-27T20:12:13Z 1361.6953125 2016-11-27T20:12:17Z 1361.4765625 2016-11-27T20:12:21Z 1361.2265625 2016-11-27T20:12:25Z 1361.04296875 2016-11-27T20:12:29Z 1360.8046875 2016-11-27T20:12:33Z 1360.5859375 2016-11-27T20:12:37Z 1360.3125 2016-11-27T20:12:41Z 1360.00390625 2016-11-27T20:12:45Z 1359.6640625 2016-11-27T20:12:49Z 1359.41796875 2016-11-27T20:12:53Z 1359.18359375 2016-11-27T20:12:57Z 1358.953125 2016-11-27T20:13:01Z 1358.7578125 2016-11-27T20:13:05Z 1358.54296875 2016-11-27T20:13:09Z 1358.2734375 2016-11-27T20:13:13Z 1358.03515625 2016-11-27T20:13:17Z 1357.8671875 2016-11-27T20:13:21Z 1357.59375 2016-11-27T20:13:25Z 1357.45703125 2016-11-27T20:13:29Z 1357.28125 2016-11-27T20:13:33Z 1357 2016-11-27T20:13:37Z 1356.69140625 2016-11-27T20:13:41Z 1356.484375 2016-11-27T20:14:19Z 1356.28125 2016-11-27T20:14:22Z 1356.08984375 2016-11-27T20:14:26Z 1355.83203125 2016-11-27T20:14:29Z 1355.67578125 2016-11-27T20:14:31Z 1355.46875 2016-11-27T20:14:33Z 1355.18359375 2016-11-27T20:14:35Z 1354.8984375 2016-11-27T20:14:37Z 1354.64453125 2016-11-27T20:14:39Z 1354.42578125 2016-11-27T20:14:41Z 1354.140625 2016-11-27T20:14:43Z 1353.7890625 2016-11-27T20:14:45Z 1353.3984375 2016-11-27T20:14:47Z 1353.0234375 2016-11-27T20:14:49Z 1352.71875 2016-11-27T20:14:51Z 1352.38671875 2016-11-27T20:14:53Z 1352.0078125 2016-11-27T20:14:55Z 1351.34375 2016-11-27T20:14:57Z 1350.5546875 2016-11-27T20:14:59Z 1349.58984375 2016-11-27T20:15:01Z 1348.59375 2016-11-27T20:15:03Z 1347.59765625 2016-11-27T20:15:05Z 1346.58203125 2016-11-27T20:15:07Z 1345.5234375 2016-11-27T20:15:09Z 1344.51171875 2016-11-27T20:15:11Z 1343.62890625 2016-11-27T20:15:13Z 1342.83984375 2016-11-27T20:15:15Z 1342.1953125 2016-11-27T20:15:17Z 1341.5546875 2016-11-27T20:15:22Z 1340.94140625 2016-11-27T20:15:25Z 1340.34765625 2016-11-27T20:15:27Z 1339.88671875 2016-11-27T20:15:29Z 1339.69921875 2016-11-27T20:15:30Z 1340.171875 2016-11-22T19:42:08Z 1340.1328125 2016-11-22T19:42:07Z 1340.109375 2016-11-22T19:42:06Z 1340.09765625 2016-11-22T19:42:05Z 1340.09765625 2016-11-22T19:42:04Z 1340.1171875 2016-11-22T19:42:03Z 1340.1484375 2016-11-22T19:42:02Z 1340.1875 2016-11-22T19:42:01Z 1340.23046875 2016-11-22T19:42:00Z 1340.28125 2016-11-22T19:41:59Z 1340.33203125 2016-11-22T19:41:58Z 1340.38671875 2016-11-22T19:41:57Z 1340.44140625 2016-11-22T19:41:56Z 1340.49609375 2016-11-22T19:41:55Z 1340.54296875 2016-11-22T19:41:54Z 1340.58203125 2016-11-22T19:41:53Z 1340.6171875 2016-11-22T19:41:52Z 1340.65234375 2016-11-22T19:41:51Z 1340.67578125 2016-11-22T19:41:50Z 1340.671875 2016-11-22T19:41:49Z 1340.6484375 2016-11-22T19:41:48Z 1340.6015625 2016-11-22T19:41:47Z 1340.54296875 2016-11-22T19:41:46Z 1340.44921875 2016-11-22T19:41:45Z 1340.33203125 2016-11-22T19:41:44Z 1340.16796875 2016-11-22T19:41:43Z 1339.9765625 2016-11-22T19:41:42Z 1339.76953125 2016-11-22T19:41:41Z 1339.5390625 2016-11-22T19:41:40Z 1339.28125 2016-11-22T19:41:39Z 1339.00390625 2016-11-22T19:41:38Z 1338.703125 2016-11-22T19:41:37Z 1338.3828125 2016-11-22T19:41:36Z 1338.04296875 2016-11-22T19:41:35Z 1337.69921875 2016-11-22T19:41:34Z 1337.34375 2016-11-22T19:41:33Z 1336.9921875 2016-11-22T19:41:32Z 1336.6328125 2016-11-22T19:41:31Z 1336.26171875 2016-11-22T19:41:30Z 1335.875 2016-11-22T19:41:29Z 1335.48046875 2016-11-22T19:41:28Z 1335.09375 2016-11-22T19:41:27Z 1334.71484375 2016-11-22T19:41:26Z 1334.33984375 2016-11-22T19:41:25Z 1333.953125 2016-11-22T19:41:24Z 1333.55078125 2016-11-22T19:41:23Z 1333.15234375 2016-11-22T19:41:22Z 1332.75390625 2016-11-22T19:41:21Z 1332.36328125 2016-11-22T19:41:20Z 1331.9765625 2016-11-22T19:41:19Z 1331.59375 2016-11-22T19:41:18Z 1331.20703125 2016-11-22T19:41:17Z 1330.82421875 2016-11-22T19:41:16Z 1330.44140625 2016-11-22T19:41:15Z 1330.0703125 2016-11-22T19:41:14Z 1329.734375 2016-11-22T19:41:13Z 1329.41015625 2016-11-22T19:41:12Z 1329.09765625 2016-11-22T19:41:11Z 1328.78515625 2016-11-22T19:41:10Z 1328.4453125 2016-11-22T19:41:09Z 1328.08984375 2016-11-22T19:41:08Z 1327.7265625 2016-11-22T19:41:07Z 1327.359375 2016-11-22T19:41:06Z 1326.9765625 2016-11-22T19:41:05Z 1326.5703125 2016-11-22T19:41:04Z 1326.13671875 2016-11-22T19:41:03Z 1325.68359375 2016-11-22T19:41:02Z 1325.20703125 2016-11-22T19:41:01Z 1324.69140625 2016-11-22T19:41:00Z 1324.16796875 2016-11-22T19:40:59Z 1323.66015625 2016-11-22T19:40:58Z 1323.17578125 2016-11-22T19:40:57Z 1322.734375 2016-11-22T19:40:56Z 1322.06640625 2016-11-22T19:40:54Z 1321.5859375 2016-11-22T19:40:52Z 1320.96875 2016-11-22T19:40:37Z 1320.3671875 2016-11-22T19:40:35Z 1319.5546875 2016-11-22T19:40:33Z 1319.05078125 2016-11-22T19:40:32Z 1318.48828125 2016-11-22T19:40:31Z 1317.88671875 2016-11-22T19:40:30Z 1317.26171875 2016-11-22T19:40:29Z 1316.6171875 2016-11-22T19:40:28Z 1315.953125 2016-11-22T19:40:27Z 1315.28515625 2016-11-22T19:40:26Z 1314.60546875 2016-11-22T19:40:25Z 1313.91015625 2016-11-22T19:40:24Z 1313.20703125 2016-11-22T19:40:23Z 1312.5078125 2016-11-22T19:40:22Z 1311.8125 2016-11-22T19:40:21Z 1311.125 2016-11-22T19:40:20Z 1310.44921875 2016-11-22T19:40:19Z 1309.78125 2016-11-22T19:40:18Z 1309.11328125 2016-11-22T19:40:17Z 1308.4453125 2016-11-22T19:40:16Z 1307.78515625 2016-11-22T19:40:15Z 1307.12890625 2016-11-22T19:40:14Z 1306.47265625 2016-11-22T19:40:13Z 1305.80859375 2016-11-22T19:40:12Z 1305.14453125 2016-11-22T19:40:11Z 1304.73828125 2016-11-22T19:40:10Z 1304.66015625 2016-11-22T19:40:09Z 1304.58984375 2016-11-22T19:40:08Z 1304.515625 2016-11-22T19:40:07Z 1304.4453125 2016-11-22T19:40:06Z 1304.37890625 2016-11-22T19:40:05Z 1304.30859375 2016-11-22T19:40:04Z 1304.24609375 2016-11-22T19:40:03Z 1304.17578125 2016-11-22T19:40:02Z 1304.11328125 2016-11-22T19:40:01Z 1304.046875 2016-11-22T19:40:00Z 1303.98046875 2016-11-22T19:39:59Z 1303.91796875 2016-11-22T19:39:58Z 1303.8515625 2016-11-22T19:39:57Z 1303.7890625 2016-11-22T19:39:56Z 1303.73046875 2016-11-22T19:39:55Z 1303.671875 2016-11-22T19:39:54Z 1303.61328125 2016-11-22T19:39:53Z 1303.55859375 2016-11-22T19:39:52Z 1303.51171875 2016-11-22T19:39:51Z 1303.4609375 2016-11-22T19:39:50Z 1303.41796875 2016-11-22T19:39:49Z 1303.375 2016-11-22T19:39:48Z 1303.3359375 2016-11-22T19:39:47Z 1303.296875 2016-11-22T19:39:46Z 1303.26171875 2016-11-22T19:39:45Z 1303.234375 2016-11-22T19:39:44Z 1303.2109375 2016-11-22T19:39:43Z 1303.19140625 2016-11-22T19:39:42Z 1303.17578125 2016-11-22T19:39:41Z 1303.16796875 2016-11-22T19:39:40Z 1303.16796875 2016-11-22T19:39:39Z 1303.16796875 2016-11-22T19:39:38Z 1303.171875 2016-11-22T19:39:37Z 1303.171875 2016-11-22T19:39:36Z 1303.171875 2016-11-22T19:39:35Z 1303.1640625 2016-11-22T19:39:34Z 1303.15234375 2016-11-22T19:39:33Z 1303.1328125 2016-11-22T19:39:32Z 1303.09765625 2016-11-22T19:39:31Z 1303.05078125 2016-11-22T19:39:30Z 1302.98046875 2016-11-22T19:39:29Z 1302.88671875 2016-11-22T19:39:28Z 1302.77734375 2016-11-22T19:39:27Z 1302.6640625 2016-11-22T19:39:26Z 1302.53125 2016-11-22T19:39:25Z 1302.2578125 2016-11-22T19:39:23Z 1301.95703125 2016-11-22T19:39:21Z 1301.64453125 2016-11-22T19:39:19Z 1301.25 2016-11-22T19:38:38Z 1300.89453125 2016-10-27T16:09:51Z 1300.42578125 2016-10-27T16:09:49Z 1299.92578125 2016-10-27T16:09:47Z 1299.39453125 2016-10-27T16:09:45Z 1298.84375 2016-10-27T16:09:43Z 1298.2890625 2016-10-27T16:09:41Z 1297.75 2016-10-27T16:09:39Z 1297.21484375 2016-10-27T16:09:37Z 1296.65625 2016-10-27T16:09:35Z 1296.08203125 2016-10-27T16:09:33Z 1295.76953125 2016-10-27T16:09:32Z 1295.15625 2016-10-27T16:09:30Z 1294.5390625 2016-10-27T16:09:28Z 1294.22265625 2016-10-27T16:09:27Z 1293.90625 2016-10-27T16:09:26Z 1293.58203125 2016-10-27T16:09:25Z 1293.24609375 2016-10-27T16:09:24Z 1292.9140625 2016-10-27T16:09:23Z 1292.57421875 2016-10-27T16:09:22Z 1292.234375 2016-10-27T16:09:21Z 1291.91015625 2016-10-27T16:09:20Z 1290.96484375 2016-10-27T16:09:17Z 1290.3515625 2016-10-27T16:09:15Z 1289.76953125 2016-10-27T16:09:13Z 1289.19140625 2016-10-27T16:09:11Z 1288.60546875 2016-10-27T16:09:09Z 1287.9921875 2016-10-27T16:09:07Z 1287.65625 2016-10-27T16:09:06Z 1287.30859375 2016-10-27T16:09:05Z 1286.953125 2016-10-27T16:09:04Z 1286.5703125 2016-10-27T16:09:03Z 1287.0234375 2016-10-27T16:09:02Z 1287.58203125 2016-10-27T16:09:01Z 1288.21484375 2016-10-27T16:09:00Z 1288.87890625 2016-10-27T16:08:59Z 1289.53515625 2016-10-27T16:08:58Z 1290.15625 2016-10-27T16:08:57Z 1290.7578125 2016-10-27T16:08:56Z 1291.3359375 2016-10-27T16:08:55Z 1291.88671875 2016-10-27T16:08:54Z 1292.4296875 2016-10-27T16:08:53Z 1292.96875 2016-10-27T16:08:52Z 1293.4921875 2016-10-27T16:08:51Z 1294 2016-10-27T16:08:50Z 1294.48046875 2016-10-27T16:08:49Z 1294.92578125 2016-10-27T16:08:48Z 1295.36328125 2016-10-27T16:08:47Z 1295.828125 2016-10-27T16:08:46Z 1296.58203125 2016-10-27T16:08:45Z 1297.42578125 2016-10-27T16:08:44Z 1298.28515625 2016-10-27T16:08:43Z 1299.140625 2016-10-27T16:08:42Z 1300.03515625 2016-10-27T16:08:41Z 1300.91015625 2016-10-27T16:08:40Z 1301.78515625 2016-10-27T16:08:39Z 1302.59765625 2016-10-27T16:08:38Z 1303.390625 2016-10-27T16:08:37Z 1304.1484375 2016-10-27T16:08:36Z 1304.87109375 2016-10-27T16:08:35Z 1306.19140625 2016-10-27T16:08:33Z 1307.33984375 2016-10-27T16:08:31Z 1308.45703125 2016-10-27T16:08:29Z 1309.5078125 2016-10-27T16:08:27Z 1310.5 2016-10-27T16:08:25Z 1311.48828125 2016-10-27T16:08:23Z 1312.48828125 2016-10-27T16:08:21Z 1313.51171875 2016-10-27T16:08:19Z 1314.03515625 2016-10-27T16:08:18Z 1314.5546875 2016-10-27T16:08:17Z 1315.08203125 2016-10-27T16:08:16Z 1315.6015625 2016-10-27T16:08:15Z 1316.12109375 2016-10-27T16:08:14Z 1316.65234375 2016-10-27T16:08:13Z 1317.23046875 2016-10-27T16:08:12Z 1317.83984375 2016-10-27T16:08:11Z 1318.46484375 2016-10-27T16:08:10Z 1319.1015625 2016-10-27T16:08:09Z 1319.7734375 2016-10-27T16:08:08Z 1320.43359375 2016-10-27T16:08:07Z 1321.078125 2016-10-27T16:08:06Z 1321.72265625 2016-10-27T16:08:05Z 1322.3671875 2016-10-27T16:08:04Z 1322.99609375 2016-10-27T16:08:03Z 1323.61328125 2016-10-27T16:08:02Z 1324.2109375 2016-10-27T16:08:01Z 1324.8125 2016-10-27T16:08:00Z 1325.3828125 2016-10-27T16:07:59Z 1326.015625 2016-10-27T16:07:58Z 1326.69921875 2016-10-27T16:07:57Z 1327.39453125 2016-10-27T16:07:56Z 1328.1015625 2016-10-27T16:07:55Z 1328.7890625 2016-10-27T16:07:54Z 1329.484375 2016-10-27T16:07:53Z 1330.15625 2016-10-27T16:07:52Z 1330.85546875 2016-10-27T16:07:51Z 1331.56640625 2016-10-27T16:07:50Z 1332.2578125 2016-10-27T16:07:49Z 1332.93359375 2016-10-27T16:07:48Z 1333.609375 2016-10-27T16:07:47Z 1334.33203125 2016-10-27T16:07:46Z 1335.04296875 2016-10-27T16:07:45Z 1335.7890625 2016-10-27T16:07:44Z 1336.5546875 2016-10-27T16:07:43Z 1337.28125 2016-10-27T16:07:42Z 1337.93359375 2016-10-27T16:07:41Z 1338.51171875 2016-10-27T16:07:40Z 1339.0546875 2016-10-27T16:07:39Z 1339.57421875 2016-10-27T16:07:38Z 1340.05859375 2016-10-27T16:07:37Z 1340.7890625 2016-10-27T16:07:35Z 1341.375 2016-10-27T16:07:33Z 1341.82421875 2016-10-27T16:07:31Z 1342.23828125 2016-10-27T16:07:29Z 1342.59375 2016-10-27T16:07:27Z 1342.90625 2016-10-27T16:07:25Z 1343.234375 2016-10-27T16:07:23Z 1343.453125 2016-10-27T16:07:22Z 1343.70703125 2016-10-27T16:07:21Z 1344.04296875 2016-10-27T16:07:20Z 1344.5390625 2016-10-27T16:07:19Z 1345.23828125 2016-10-27T16:07:18Z 1346.04296875 2016-10-27T16:07:17Z 1346.859375 2016-10-27T16:07:16Z 1347.6640625 2016-10-27T16:07:15Z 1348.4765625 2016-10-27T16:07:14Z 1349.28515625 2016-10-27T16:07:13Z 1350.1015625 2016-10-27T16:07:12Z 1350.9296875 2016-10-27T16:07:11Z 1351.75390625 2016-10-27T16:07:10Z 1352.57421875 2016-10-27T16:07:09Z 1353.3671875 2016-10-27T16:07:08Z 1354.15625 2016-10-27T16:07:07Z 1354.92578125 2016-10-27T16:07:06Z 1355.6640625 2016-10-27T16:07:05Z 1356.3984375 2016-10-27T16:07:04Z 1357.1328125 2016-10-27T16:07:03Z 1357.828125 2016-10-27T16:07:02Z 1358.5 2016-10-27T16:07:01Z 1359.13671875 2016-10-27T16:07:00Z 1359.7734375 2016-10-27T16:06:59Z 1360.4296875 2016-10-27T16:06:58Z 1360.99609375 2016-10-27T16:06:57Z 1361.5625 2016-10-27T16:06:56Z 1362.66015625 2016-10-27T16:06:54Z 1363.70703125 2016-10-27T16:06:52Z 1364.68359375 2016-10-27T16:06:50Z 1365.6015625 2016-10-27T16:06:48Z 1366.96875 2016-10-27T16:06:45Z 1367.9453125 2016-10-27T16:06:43Z 1368.88671875 2016-10-27T16:06:41Z 1369.83984375 2016-10-27T16:06:39Z 1370.76953125 2016-10-27T16:06:37Z 1371.65234375 2016-10-27T16:06:35Z 1372.54296875 2016-10-27T16:06:33Z 1373.88671875 2016-10-27T16:06:30Z 1374.78515625 2016-10-27T16:06:28Z 1375.68359375 2016-10-27T16:06:26Z 1376.54296875 2016-10-27T16:06:24Z 1377.52734375 2016-10-27T16:06:22Z 1378.5390625 2016-10-27T16:06:20Z 1379.515625 2016-10-27T16:06:18Z 1380.453125 2016-10-27T16:06:16Z 1381.375 2016-10-27T16:06:14Z 1382.3125 2016-10-27T16:06:12Z 1383.23046875 2016-10-27T16:06:10Z 1384.125 2016-10-27T16:06:08Z 1384.9921875 2016-10-27T16:06:06Z 1385.87890625 2016-10-27T16:06:04Z 1386.7890625 2016-10-27T16:06:02Z 1387.71875 2016-10-27T16:06:00Z 1388.6796875 2016-10-27T16:05:58Z 1389.67578125 2016-10-27T16:05:56Z 1390.71875 2016-10-27T16:05:54Z 1391.74609375 2016-10-27T16:05:52Z 1392.7578125 2016-10-27T16:05:50Z 1393.71484375 2016-10-27T16:05:48Z 1394.640625 2016-10-27T16:05:46Z 1395.5625 2016-10-27T16:05:44Z 1396.47265625 2016-10-27T16:05:42Z 1397.33984375 2016-10-27T16:05:40Z 1398.16015625 2016-10-27T16:05:38Z 1398.89453125 2016-10-27T16:05:36Z 1399.5859375 2016-10-27T16:05:34Z 1400.328125 2016-10-27T16:05:32Z 1401.08203125 2016-10-27T16:05:30Z 1401.84765625 2016-10-27T16:05:28Z 1402.61328125 2016-10-27T16:05:26Z 1403.8046875 2016-10-27T16:05:23Z 1404.9765625 2016-10-27T16:05:20Z 1405.83984375 2016-10-27T16:05:18Z 1406.8046875 2016-10-27T16:05:16Z 1407.30859375 2016-10-27T16:05:15Z 1407.828125 2016-10-27T16:05:14Z 1408.3828125 2016-10-27T16:05:13Z 1408.94921875 2016-10-27T16:05:12Z 1409.52734375 2016-10-27T16:05:11Z 1410.125 2016-10-27T16:05:10Z 1410.7421875 2016-10-27T16:05:09Z 1411.37890625 2016-10-27T16:05:08Z 1412.03515625 2016-10-27T16:05:07Z 1412.68359375 2016-10-27T16:05:06Z 1413.35546875 2016-10-27T16:05:05Z 1414.02734375 2016-10-27T16:05:04Z 1414.70703125 2016-10-27T16:05:03Z 1415.39453125 2016-10-27T16:05:02Z 1416.06640625 2016-10-27T16:05:01Z 1416.73046875 2016-10-27T16:05:00Z 1417.375 2016-10-27T16:04:59Z 1418.015625 2016-10-27T16:04:58Z 1418.6328125 2016-10-27T16:04:57Z 1419.22265625 2016-10-27T16:04:56Z 1419.80078125 2016-10-27T16:04:55Z 1420.3671875 2016-10-27T16:04:54Z 1420.921875 2016-10-27T16:04:53Z 1421.46484375 2016-10-27T16:04:52Z 1421.98828125 2016-10-27T16:04:51Z 1422.51953125 2016-10-27T16:04:50Z 1423.03515625 2016-10-27T16:04:49Z 1423.53515625 2016-10-27T16:04:48Z 1424.0390625 2016-10-27T16:04:47Z 1424.5390625 2016-10-27T16:04:46Z 1425.04296875 2016-10-27T16:04:45Z 1425.5546875 2016-10-27T16:04:44Z 1426.06640625 2016-10-27T16:04:43Z 1426.5703125 2016-10-27T16:04:42Z 1427.0625 2016-10-27T16:04:41Z 1427.54296875 2016-10-27T16:04:40Z 1428.015625 2016-10-27T16:04:39Z 1428.46875 2016-10-27T16:04:38Z 1428.92578125 2016-10-27T16:04:37Z 1429.36328125 2016-10-27T16:04:36Z 1429.8046875 2016-10-27T16:04:35Z 1430.2421875 2016-10-27T16:04:34Z 1430.6640625 2016-10-27T16:04:33Z 1431.078125 2016-10-27T16:04:32Z 1431.484375 2016-10-27T16:04:31Z 1431.86328125 2016-10-27T16:04:30Z 1432.59375 2016-10-27T16:04:28Z 1433.2734375 2016-10-27T16:04:26Z 1433.875 2016-10-27T16:04:24Z 1434.43359375 2016-10-27T16:04:22Z 1434.99609375 2016-10-27T16:04:20Z 1435.6015625 2016-10-27T16:04:18Z 1435.890625 2016-10-27T16:04:17Z 1436.1640625 2016-10-27T16:04:16Z 1436.4453125 2016-10-27T16:04:15Z 1436.73046875 2016-10-27T16:04:14Z 1437.0078125 2016-10-27T16:04:13Z 1437.5859375 2016-10-27T16:04:11Z 1437.85546875 2016-10-27T16:04:10Z 1438.1015625 2016-10-27T16:04:09Z 1438.60546875 2016-10-27T16:04:07Z 1439.1015625 2016-10-27T16:04:05Z 1439.6015625 2016-10-27T16:04:03Z 1440.08984375 2016-10-27T16:04:01Z 1440.5625 2016-10-27T16:03:59Z 1441.01953125 2016-10-27T16:03:57Z 1441.47265625 2016-10-27T16:03:55Z 1441.93359375 2016-10-27T16:03:53Z 1442.17578125 2016-10-27T16:03:52Z 1442.6328125 2016-10-27T16:03:50Z 1443.0625 2016-10-27T16:03:48Z 1443.515625 2016-10-27T16:03:46Z 1443.92578125 2016-10-27T16:03:44Z 1444.2734375 2016-10-27T16:03:42Z 1444.57421875 2016-10-27T16:03:40Z 1444.921875 2016-10-27T16:03:38Z 1445.24609375 2016-10-27T16:03:36Z 1445.51171875 2016-10-27T16:03:34Z 1445.62109375 2016-10-27T16:03:32Z 1445.671875 2016-10-27T16:03:30Z 1445.703125 2016-10-27T16:03:28Z 1445.71484375 2016-10-27T16:03:26Z 1445.734375 2016-10-27T16:03:24Z 1445.78125 2016-10-27T16:03:22Z 1445.796875 2016-10-27T16:03:20Z 1445.7890625 2016-10-27T16:03:18Z 1445.765625 2016-10-27T16:03:16Z 1445.7734375 2016-10-27T16:03:14Z 1445.78515625 2016-10-27T16:03:12Z 1445.84765625 2016-10-27T16:03:10Z 1445.89453125 2016-10-27T16:03:08Z 1445.90234375 2016-10-27T16:03:06Z 1445.890625 2016-10-27T16:03:04Z 1445.82421875 2016-10-27T16:03:02Z 1445.75 2016-10-27T16:03:00Z 1445.703125 2016-10-27T16:02:58Z 1445.65234375 2016-10-27T16:02:56Z 1445.53125 2016-10-27T16:02:54Z 1445.390625 2016-10-27T16:02:52Z 1445.3125 2016-10-27T16:02:50Z 1445.18359375 2016-10-27T16:02:48Z 1445.078125 2016-10-27T16:02:46Z 1444.99609375 2016-10-27T16:02:44Z 1444.90625 2016-10-27T16:02:42Z 1444.859375 2016-10-27T16:02:40Z 1444.88671875 2016-10-27T16:02:38Z 1444.9140625 2016-10-27T16:02:36Z 1445.11328125 2016-10-27T16:02:32Z 1445.359375 2016-10-27T16:02:28Z 1445.671875 2016-10-27T16:02:24Z 1446.03125 2016-10-27T16:02:20Z 1446.45703125 2016-10-27T16:02:16Z 1446.7578125 2016-10-27T16:02:13Z 1446.9609375 2016-10-27T16:02:10Z 1447.296875 2016-10-27T16:02:06Z 1447.60546875 2016-10-27T16:02:02Z 1447.76953125 2016-10-27T16:01:58Z 1447.7890625 2016-10-27T16:01:54Z 1447.73046875 2016-10-27T16:01:50Z 1447.58984375 2016-10-27T16:01:46Z 1447.4140625 2016-10-27T16:01:42Z 1447.29296875 2016-10-27T16:01:40Z 1447.19140625 2016-10-27T16:01:38Z 1447.109375 2016-10-27T16:01:36Z 1447.05859375 2016-10-27T16:01:34Z 1446.9375 2016-10-27T16:01:30Z 1446.75390625 2016-10-27T16:01:26Z 1446.69921875 2016-10-27T16:01:24Z 1446.640625 2016-10-27T16:01:22Z 1446.5703125 2016-10-27T16:01:20Z 1446.53515625 2016-10-27T16:01:18Z 1446.51953125 2016-10-27T16:01:16Z 1446.51171875 2016-10-27T16:01:14Z 1446.48828125 2016-10-27T16:01:12Z 1446.4609375 2016-10-27T16:01:10Z 1446.4296875 2016-10-27T16:01:08Z 1446.39453125 2016-10-27T16:01:06Z 1446.375 2016-10-27T16:01:04Z 1446.375 2016-10-27T16:01:02Z 1446.34375 2016-10-27T16:01:00Z 1446.29296875 2016-10-27T16:00:58Z 1446.234375 2016-10-27T16:00:56Z 1446.1796875 2016-10-27T16:00:54Z 1446.1328125 2016-10-27T16:00:52Z 1446.125 2016-10-27T16:00:50Z 1446.08984375 2016-10-27T16:00:48Z 1446.05859375 2016-10-27T16:00:46Z 1446.01953125 2016-10-27T16:00:44Z 1446.01171875 2016-10-27T16:00:42Z 1445.984375 2016-10-27T16:00:40Z 1445.9609375 2016-10-27T16:00:38Z 1445.953125 2016-10-27T16:00:36Z 1445.9140625 2016-10-27T16:00:34Z 1445.90625 2016-10-27T16:00:32Z 1445.89453125 2016-10-27T16:00:30Z 1445.88671875 2016-10-27T16:00:28Z 1445.85546875 2016-10-27T16:00:26Z 1445.81640625 2016-10-27T16:00:24Z 1445.75 2016-10-27T16:00:22Z 1445.71484375 2016-10-27T16:00:20Z 1445.7109375 2016-10-27T16:00:18Z 1445.69921875 2016-10-27T16:00:16Z 1445.6640625 2016-10-27T16:00:14Z 1445.625 2016-10-27T16:00:12Z 1445.58203125 2016-10-27T16:00:10Z 1445.52734375 2016-10-27T16:00:08Z 1445.4609375 2016-10-27T16:00:06Z 1445.42578125 2016-10-27T16:00:04Z 1445.3828125 2016-10-27T16:00:02Z 1445.3359375 2016-10-27T16:00:00Z 1445.21875 2016-10-27T15:59:58Z 1445.09765625 2016-10-27T15:59:56Z 1444.9765625 2016-10-27T15:59:54Z 1444.85546875 2016-10-27T15:59:52Z 1444.734375 2016-10-27T15:59:50Z 1444.609375 2016-10-27T15:59:48Z 1444.48046875 2016-10-27T15:59:46Z 1444.359375 2016-10-27T15:59:44Z 1444.15625 2016-10-27T15:59:41Z 1443.91796875 2016-10-27T15:59:38Z 1443.7734375 2016-10-27T15:59:36Z 1443.60546875 2016-10-27T15:59:34Z 1443.43359375 2016-10-27T15:59:32Z 1443.21875 2016-10-27T15:59:30Z 1443.015625 2016-10-27T15:59:28Z 1442.8203125 2016-10-27T15:59:26Z 1442.70703125 2016-10-27T15:59:25Z 1442.51171875 2016-10-27T15:59:23Z 1442.22265625 2016-10-27T15:59:20Z 1442.01953125 2016-10-27T15:59:18Z 1441.8203125 2016-10-27T15:59:16Z 1441.6328125 2016-10-27T15:59:14Z 1441.4296875 2016-10-27T15:59:12Z 1441.23046875 2016-10-27T15:59:10Z 1441 2016-10-27T15:59:08Z 1440.7734375 2016-10-27T15:59:06Z 1440.65234375 2016-10-27T15:59:05Z 1440.50390625 2016-10-27T15:59:04Z 1440.36328125 2016-10-27T15:59:03Z 1440.234375 2016-10-27T15:59:02Z 1440.10546875 2016-10-27T15:59:01Z 1439.9453125 2016-10-27T15:59:00Z 1439.78125 2016-10-27T15:58:59Z 1439.59375 2016-10-27T15:58:58Z 1439.3828125 2016-10-27T15:58:57Z 1439.1796875 2016-10-27T15:58:56Z 1438.97265625 2016-10-27T15:58:55Z 1438.765625 2016-10-27T15:58:54Z 1438.53515625 2016-10-27T15:58:53Z 1438.29296875 2016-10-27T15:58:52Z 1438.046875 2016-10-27T15:58:51Z 1437.78125 2016-10-27T15:58:50Z 1437.48828125 2016-10-27T15:58:49Z 1437.15625 2016-10-27T15:58:48Z 1436.78125 2016-10-27T15:58:47Z 1436.3671875 2016-10-27T15:58:46Z 1435.92578125 2016-10-27T15:58:45Z 1435.44921875 2016-10-27T15:58:44Z 1434.94140625 2016-10-27T15:58:43Z 1434.46484375 2016-10-27T15:58:42Z 1433.984375 2016-10-27T15:58:41Z 1433.52734375 2016-10-27T15:58:40Z 1433.06640625 2016-10-27T15:58:39Z 1432.6015625 2016-10-27T15:58:38Z 1432.13671875 2016-10-27T15:58:37Z 1431.6796875 2016-10-27T15:58:36Z 1431.21875 2016-10-27T15:58:35Z 1430.78125 2016-10-27T15:58:34Z 1430.34765625 2016-10-27T15:58:33Z 1429.9140625 2016-10-27T15:58:32Z 1429.48046875 2016-10-27T15:58:31Z 1429.04296875 2016-10-27T15:58:30Z 1428.625 2016-10-27T15:58:29Z 1428.20703125 2016-10-27T15:58:28Z 1427.79296875 2016-10-27T15:58:27Z 1427.3828125 2016-10-27T15:58:26Z 1426.97265625 2016-10-27T15:58:25Z 1426.5703125 2016-10-27T15:58:24Z 1426.1796875 2016-10-27T15:58:23Z 1425.765625 2016-10-27T15:58:22Z 1425.34765625 2016-10-27T15:58:21Z 1424.9296875 2016-10-27T15:58:20Z 1424.49609375 2016-10-27T15:58:19Z 1424.05078125 2016-10-27T15:58:18Z 1423.6015625 2016-10-27T15:58:17Z 1422.671875 2016-10-27T15:58:15Z 1422.19140625 2016-10-27T15:58:14Z 1421.68359375 2016-10-27T15:58:13Z 1421.16015625 2016-10-27T15:58:12Z 1420.62109375 2016-10-27T15:58:11Z 1420.078125 2016-10-27T15:58:10Z 1419.5390625 2016-10-27T15:58:09Z 1419.0078125 2016-10-27T15:58:08Z 1418.4765625 2016-10-27T15:58:07Z 1417.9765625 2016-10-27T15:58:06Z 1417.484375 2016-10-27T15:58:05Z 1416.9921875 2016-10-27T15:58:04Z 1416.515625 2016-10-27T15:58:03Z 1416.0625 2016-10-27T15:58:02Z 1415.625 2016-10-27T15:58:01Z 1415.1953125 2016-10-27T15:58:00Z 1414.765625 2016-10-27T15:57:59Z 1414.34375 2016-10-27T15:57:58Z 1413.9296875 2016-10-27T15:57:57Z 1413.50390625 2016-10-27T15:57:56Z 1413.09375 2016-10-27T15:57:55Z 1412.6953125 2016-10-27T15:57:54Z 1412.30859375 2016-10-27T15:57:53Z 1411.94140625 2016-10-27T15:57:52Z 1411.57421875 2016-10-27T15:57:51Z 1411.21484375 2016-10-27T15:57:50Z 1410.8515625 2016-10-27T15:57:49Z 1410.484375 2016-10-27T15:57:48Z 1410.12890625 2016-10-27T15:57:47Z 1409.76953125 2016-10-27T15:57:46Z 1409.4140625 2016-10-27T15:57:45Z 1409.0546875 2016-10-27T15:57:44Z 1408.68359375 2016-10-27T15:57:43Z 1408.30078125 2016-10-27T15:57:42Z 1407.91796875 2016-10-27T15:57:41Z 1407.52734375 2016-10-27T15:57:40Z 1407.12890625 2016-10-27T15:57:39Z 1406.71875 2016-10-27T15:57:38Z 1406.32421875 2016-10-27T15:57:37Z 1405.97265625 2016-10-27T15:57:36Z 1405.640625 2016-10-27T15:57:35Z 1405.30078125 2016-10-27T15:57:34Z 1404.9296875 2016-10-27T15:57:33Z 1404.5078125 2016-10-27T15:57:32Z 1403.7265625 2016-10-27T15:57:30Z 1403.01171875 2016-10-27T15:57:28Z 1402.453125 2016-10-27T15:57:26Z 1401.9453125 2016-10-27T15:57:24Z 1401.4296875 2016-10-27T15:57:22Z 1400.8828125 2016-10-27T15:57:20Z 1400.34765625 2016-10-27T15:57:18Z 1399.83203125 2016-10-27T15:57:16Z 1399.30078125 2016-10-27T15:57:14Z 1398.734375 2016-10-27T15:57:12Z 1398.1875 2016-10-27T15:57:10Z 1397.62109375 2016-10-27T15:57:08Z 1397.046875 2016-10-27T15:57:06Z 1396.484375 2016-10-27T15:57:04Z 1395.8984375 2016-10-27T15:57:02Z 1395.31640625 2016-10-27T15:57:00Z 1394.73046875 2016-10-27T15:56:58Z 1394.140625 2016-10-27T15:56:56Z 1393.5546875 2016-10-27T15:56:54Z 1392.96875 2016-10-27T15:56:52Z 1392.34765625 2016-10-27T15:56:50Z 1391.7265625 2016-10-27T15:56:48Z 1391.12109375 2016-10-27T15:56:46Z 1390.51953125 2016-10-27T15:56:44Z 1389.8984375 2016-10-27T15:56:42Z 1389.25 2016-10-27T15:56:40Z 1388.6171875 2016-10-27T15:56:38Z 1387.97265625 2016-10-27T15:56:36Z 1387.32421875 2016-10-27T15:56:34Z 1386.6796875 2016-10-27T15:56:32Z 1386.01171875 2016-10-27T15:56:30Z 1385.328125 2016-10-27T15:56:28Z 1384.65234375 2016-10-27T15:56:26Z 1383.95703125 2016-10-27T15:56:24Z 1383.59765625 2016-10-27T15:56:23Z 1383.234375 2016-10-27T15:56:22Z 1382.8671875 2016-10-27T15:56:21Z 1382.49609375 2016-10-27T15:56:20Z 1382.125 2016-10-27T15:56:19Z 1381.75390625 2016-10-27T15:56:18Z 1381.37109375 2016-10-27T15:56:17Z 1380.984375 2016-10-27T15:56:16Z 1380.58984375 2016-10-27T15:56:15Z 1380.19140625 2016-10-27T15:56:14Z 1379.8046875 2016-10-27T15:56:13Z 1379.40234375 2016-10-27T15:56:12Z 1378.99609375 2016-10-27T15:56:11Z 1378.59375 2016-10-27T15:56:10Z 1378.17578125 2016-10-27T15:56:09Z 1377.74609375 2016-10-27T15:56:08Z 1377.31640625 2016-10-27T15:56:07Z 1376.8828125 2016-10-27T15:56:06Z 1376.4609375 2016-10-27T15:56:05Z 1376.046875 2016-10-27T15:56:04Z 1375.6171875 2016-10-27T15:56:03Z 1375.1953125 2016-10-27T15:56:02Z 1374.76171875 2016-10-27T15:56:01Z 1374.33984375 2016-10-27T15:56:00Z 1373.921875 2016-10-27T15:55:59Z 1373.50390625 2016-10-27T15:55:58Z 1373.08984375 2016-10-27T15:55:57Z 1372.67578125 2016-10-27T15:55:56Z 1372.26953125 2016-10-27T15:55:55Z 1371.875 2016-10-27T15:55:54Z 1371.4609375 2016-10-27T15:55:53Z 1371.05859375 2016-10-27T15:55:52Z 1370.6328125 2016-10-27T15:55:51Z 1370.2109375 2016-10-27T15:55:50Z 1369.78125 2016-10-27T15:55:49Z 1369.3515625 2016-10-27T15:55:48Z 1368.9140625 2016-10-27T15:55:47Z 1368.48046875 2016-10-27T15:55:46Z 1368.04296875 2016-10-27T15:55:45Z 1367.60546875 2016-10-27T15:55:44Z 1367.17578125 2016-10-27T15:55:43Z 1366.75 2016-10-27T15:55:42Z 1366.328125 2016-10-27T15:55:41Z 1365.90625 2016-10-27T15:55:40Z 1365.48828125 2016-10-27T15:55:39Z 1365.078125 2016-10-27T15:55:38Z 1364.6640625 2016-10-27T15:55:37Z 1364.2421875 2016-10-27T15:55:36Z 1363.82421875 2016-10-27T15:55:35Z 1363.38671875 2016-10-27T15:55:34Z 1362.9609375 2016-10-27T15:55:33Z 1362.52734375 2016-10-27T15:55:32Z 1362.0859375 2016-10-27T15:55:31Z 1361.64453125 2016-10-27T15:55:30Z 1361.1953125 2016-10-27T15:55:29Z 1360.76953125 2016-10-27T15:55:28Z 1360.3515625 2016-10-27T15:55:27Z 1359.93359375 2016-10-27T15:55:26Z 1359.51171875 2016-10-27T15:55:25Z 1359.0859375 2016-10-27T15:55:24Z 1358.65625 2016-10-27T15:55:23Z 1358.234375 2016-10-27T15:55:22Z 1357.8125 2016-10-27T15:55:21Z 1357.40234375 2016-10-27T15:55:20Z 1357 2016-10-27T15:55:19Z 1356.6171875 2016-10-27T15:55:18Z 1356.23046875 2016-10-27T15:55:17Z 1355.85546875 2016-10-27T15:55:16Z 1355.4765625 2016-10-27T15:55:15Z 1355.11328125 2016-10-27T15:55:14Z 1354.7578125 2016-10-27T15:55:13Z 1354.40234375 2016-10-27T15:55:12Z 1354.0390625 2016-10-27T15:55:11Z 1353.6875 2016-10-27T15:55:10Z 1353.0546875 2016-10-27T15:55:08Z 1352.53515625 2016-10-27T15:55:06Z 1352.0234375 2016-10-27T15:55:04Z 1351.51171875 2016-10-27T15:55:02Z 1350.96484375 2016-10-27T15:55:00Z 1350.39453125 2016-10-27T15:54:58Z 1350.10546875 2016-10-27T15:54:57Z 1349.8125 2016-10-27T15:54:56Z 1349.5234375 2016-10-27T15:54:55Z 1349.2265625 2016-10-27T15:54:54Z 1348.93359375 2016-10-27T15:54:53Z 1348.66015625 2016-10-27T15:54:52Z 1348.37109375 2016-10-27T15:54:51Z 1348.109375 2016-10-27T15:54:50Z 1347.84375 2016-10-27T15:54:49Z 1347.578125 2016-10-27T15:54:48Z 1347.3125 2016-10-27T15:54:47Z 1347.046875 2016-10-27T15:54:46Z 1346.78125 2016-10-27T15:54:45Z 1346.52734375 2016-10-27T15:54:44Z 1346.28125 2016-10-27T15:54:43Z 1346.0234375 2016-10-27T15:54:42Z 1345.7734375 2016-10-27T15:54:41Z 1345.51171875 2016-10-27T15:54:40Z 1345.265625 2016-10-27T15:54:39Z 1345.0234375 2016-10-27T15:54:38Z 1344.78515625 2016-10-27T15:54:37Z 1344.5390625 2016-10-27T15:54:36Z 1344.296875 2016-10-27T15:54:35Z 1344.06640625 2016-10-27T15:54:34Z 1343.8125 2016-10-27T15:54:33Z 1343.5625 2016-10-27T15:54:32Z 1343.3203125 2016-10-27T15:54:31Z 1343.1015625 2016-10-27T15:54:30Z 1342.87890625 2016-10-27T15:54:29Z 1342.64453125 2016-10-27T15:54:28Z 1342.40234375 2016-10-27T15:54:27Z 1342.16015625 2016-10-27T15:54:26Z 1341.921875 2016-10-27T15:54:25Z 1341.70703125 2016-10-27T15:54:24Z 1341.484375 2016-10-27T15:54:23Z 1341.28125 2016-10-27T15:54:22Z 1341.078125 2016-10-27T15:54:21Z 1340.88671875 2016-10-27T15:54:20Z 1340.671875 2016-10-27T15:54:19Z 1340.47265625 2016-10-27T15:54:18Z 1340.28515625 2016-10-27T15:54:17Z 1340.125 2016-10-27T15:54:16Z 1339.953125 2016-10-27T15:54:15Z 1339.796875 2016-10-27T15:54:14Z 1339.65234375 2016-10-27T15:54:13Z 1339.5078125 2016-10-27T15:54:12Z 1339.3671875 2016-10-27T15:54:11Z 1339.203125 2016-10-27T15:54:10Z 1339.046875 2016-10-27T15:54:09Z 1338.9140625 2016-10-27T15:54:08Z 1338.7734375 2016-10-27T15:54:07Z 1338.6171875 2016-10-27T15:54:06Z 1338.4765625 2016-10-27T15:54:05Z 1338.33984375 2016-10-27T15:54:04Z 1338.21875 2016-10-27T15:54:03Z 1337.9765625 2016-10-27T15:54:01Z 1337.765625 2016-10-27T15:53:59Z 1337.58203125 2016-10-27T15:53:57Z 1337.53125 2016-10-27T15:53:55Z 1337.671875 2016-10-27T15:53:53Z 1337.9453125 2016-10-27T15:53:51Z 1338.140625 2016-10-27T15:53:49Z 1338.26953125 2016-10-27T15:53:47Z 1338.49609375 2016-10-27T15:53:45Z 1338.55859375 2016-10-27T15:53:43Z 1338.484375 2016-10-27T15:53:41Z 1338.37109375 2016-10-27T15:53:39Z 1338.171875 2016-10-27T15:53:37Z 1337.96875 2016-10-27T15:53:35Z 1337.80078125 2016-10-27T15:53:33Z 1337.66015625 2016-10-27T15:53:31Z 1337.53125 2016-10-27T15:53:29Z 1337.37890625 2016-10-27T15:53:27Z 1337.171875 2016-10-27T15:53:25Z 1337.0390625 2016-10-27T15:53:23Z 1336.92578125 2016-10-27T15:53:21Z 1336.8203125 2016-10-27T15:53:19Z 1336.67578125 2016-10-27T15:53:15Z 1336.515625 2016-10-27T15:53:13Z 1336.41796875 2016-10-27T15:53:11Z 1336.3359375 2016-10-27T15:53:09Z 1336.26171875 2016-10-27T15:53:07Z 1336.17578125 2016-10-27T15:53:05Z 1336.0546875 2016-10-27T15:53:03Z 1335.9609375 2016-10-27T15:53:01Z 1335.83984375 2016-10-27T15:52:59Z 1335.73828125 2016-10-27T15:52:57Z 1335.62890625 2016-10-27T15:52:55Z 1335.5546875 2016-10-27T15:52:53Z 1335.48046875 2016-10-27T15:52:51Z 1335.3984375 2016-10-27T15:52:49Z 1335.35546875 2016-10-27T15:52:47Z 1335.2734375 2016-10-27T15:52:45Z 1335.1953125 2016-10-27T15:52:43Z 1335.08203125 2016-10-27T15:52:41Z 1334.88671875 2016-10-27T15:52:39Z 1334.625 2016-10-27T15:52:37Z 1334.28515625 2016-10-27T15:52:35Z 1333.94921875 2016-10-27T15:52:33Z 1333.66796875 2016-10-27T15:52:31Z 1333.4765625 2016-10-27T15:52:29Z 1333.28125 2016-10-27T15:52:27Z 1333.09375 2016-10-27T15:52:25Z 1332.9921875 2016-10-27T15:52:23Z 1332.80078125 2016-10-27T15:52:21Z 1332.6640625 2016-10-27T15:52:19Z 1332.56640625 2016-10-27T15:52:17Z 1332.37890625 2016-10-27T15:52:13Z 1332.23828125 2016-10-27T15:52:11Z 1332.078125 2016-10-27T15:52:09Z 1331.88671875 2016-10-27T15:52:07Z 1331.5703125 2016-10-27T15:52:05Z 1331.1640625 2016-10-27T15:52:03Z 1330.71484375 2016-10-27T15:52:01Z 1330.1953125 2016-10-27T15:51:59Z 1329.73828125 2016-10-27T15:51:57Z 1329.328125 2016-10-27T15:51:55Z 1328.91015625 2016-10-27T15:51:53Z 1328.39453125 2016-10-27T15:51:51Z 1327.9140625 2016-10-27T15:51:49Z 1327.40625 2016-10-27T15:51:47Z 1326.828125 2016-10-27T15:51:45Z 1326.25390625 2016-10-27T15:51:43Z 1326.05859375 2016-10-27T15:51:41Z 1326.6484375 2016-10-27T15:51:38Z 1327.0234375 2016-10-27T15:51:36Z 1327.328125 2016-10-27T15:51:34Z 1327.6484375 2016-10-27T15:51:32Z 1328.2578125 2016-10-27T15:51:30Z 1328.84375 2016-10-27T15:51:28Z 1329.44921875 2016-10-27T15:51:26Z 1330.01953125 2016-10-27T15:51:24Z 1330.5625 2016-10-27T15:51:22Z 1331.0625 2016-10-27T15:51:20Z 1331.453125 2016-10-27T15:51:18Z 1331.8515625 2016-10-27T15:51:16Z 1332.34765625 2016-10-27T15:51:14Z 1332.82421875 2016-10-27T15:51:12Z 1333.30859375 2016-10-27T15:51:10Z 1333.859375 2016-10-27T15:51:08Z 1334.5 2016-10-27T15:51:06Z 1335.4609375 2016-10-27T15:51:03Z 1336.1484375 2016-10-27T15:51:01Z 1336.890625 2016-10-27T15:50:59Z 1337.64453125 2016-10-27T15:50:57Z 1338.35546875 2016-10-27T15:50:55Z 1339.03125 2016-10-27T15:50:53Z 1339.7734375 2016-10-27T15:50:51Z 1340.484375 2016-10-27T15:50:49Z 1341.2421875 2016-10-27T15:50:47Z 1341.9921875 2016-10-27T15:50:45Z 1342.38671875 2016-10-27T15:50:44Z 1343.10546875 2016-10-27T15:50:42Z 1343.78515625 2016-10-27T15:50:40Z 1344.5078125 2016-10-27T15:50:38Z 1344.88671875 2016-10-27T15:50:37Z 1345.53125 2016-10-27T15:50:35Z 1346.11328125 2016-10-27T15:50:33Z 1346.7109375 2016-10-27T15:50:31Z 1347.24609375 2016-10-27T15:50:29Z 1347.8125 2016-10-27T15:50:27Z 1348.24609375 2016-10-27T15:50:25Z 1348.55859375 2016-10-27T15:50:23Z 1348.88671875 2016-10-27T15:50:21Z 1349.35546875 2016-10-27T15:50:19Z 1349.8203125 2016-10-27T15:50:17Z 1350.296875 2016-10-27T15:50:15Z 1350.76171875 2016-10-27T15:50:13Z 1351.23828125 2016-10-27T15:50:11Z 1351.6875 2016-10-27T15:50:09Z 1352.1953125 2016-10-27T15:50:07Z 1352.74609375 2016-10-27T15:50:05Z 1353.328125 2016-10-27T15:50:03Z 1353.88671875 2016-10-27T15:50:01Z 1354.453125 2016-10-27T15:49:59Z 1355.0390625 2016-10-27T15:49:57Z 1355.640625 2016-10-27T15:49:55Z 1356.484375 2016-10-27T15:49:53Z 1357.41796875 2016-10-27T15:49:51Z 1358.33203125 2016-10-27T15:49:49Z 1359.21484375 2016-10-27T15:49:47Z 1359.52734375 2016-10-27T15:49:46Z 1359.78125 2016-10-27T15:49:45Z 1360.03515625 2016-10-27T15:49:44Z 1360.3203125 2016-10-27T15:49:43Z 1360.609375 2016-10-27T15:49:42Z 1360.921875 2016-10-27T15:49:41Z 1361.265625 2016-10-27T15:49:40Z 1361.57421875 2016-10-27T15:49:39Z 1361.91796875 2016-10-27T15:49:38Z 1362.2265625 2016-10-27T15:49:37Z 1362.56640625 2016-10-27T15:49:36Z 1362.89453125 2016-10-27T15:49:35Z 1363.19921875 2016-10-27T15:49:34Z 1363.46484375 2016-10-27T15:49:33Z 1363.76171875 2016-10-27T15:49:32Z 1364.03125 2016-10-27T15:49:31Z 1364.21875 2016-10-27T15:49:30Z 1364.40625 2016-10-27T15:49:29Z 1364.640625 2016-10-27T15:49:28Z 1364.8203125 2016-10-27T15:49:27Z 1365.03515625 2016-10-27T15:49:26Z 1365.19921875 2016-10-27T15:49:25Z 1365.421875 2016-10-27T15:49:24Z 1365.61328125 2016-10-27T15:49:23Z 1365.8203125 2016-10-27T15:49:22Z 1365.96875 2016-10-27T15:49:21Z 1366.09765625 2016-10-27T15:49:20Z 1366.23046875 2016-10-27T15:49:19Z 1366.359375 2016-10-27T15:49:18Z 1366.484375 2016-10-27T15:49:17Z 1366.64453125 2016-10-27T15:49:16Z 1366.796875 2016-10-27T15:49:15Z 1366.94921875 2016-10-27T15:49:14Z 1367.10546875 2016-10-27T15:49:13Z 1367.22265625 2016-10-27T15:49:12Z 1367.34765625 2016-10-27T15:49:11Z 1367.46875 2016-10-27T15:49:10Z 1367.61328125 2016-10-27T15:49:09Z 1367.7578125 2016-10-27T15:49:08Z 1367.87890625 2016-10-27T15:49:07Z 1368.0234375 2016-10-27T15:49:06Z 1368.109375 2016-10-27T15:49:05Z 1368.25 2016-10-27T15:49:04Z 1368.3671875 2016-10-27T15:49:03Z 1368.53515625 2016-10-27T15:49:02Z 1368.6875 2016-10-27T15:49:01Z 1368.921875 2016-10-27T15:49:00Z 1369.14453125 2016-10-27T15:48:59Z 1369.359375 2016-10-27T15:48:58Z 1369.53515625 2016-10-27T15:48:57Z 1369.68359375 2016-10-27T15:48:56Z 1369.81640625 2016-10-27T15:48:55Z 1369.921875 2016-10-27T15:48:54Z 1370.08203125 2016-10-27T15:48:52Z 1370.171875 2016-10-27T15:48:50Z 1370.24609375 2016-10-27T15:48:48Z 1370.28125 2016-10-27T15:48:47Z 1370.43359375 2016-10-27T15:48:45Z 1370.5234375 2016-10-27T15:48:44Z 1370.609375 2016-10-27T15:48:43Z 1370.70703125 2016-10-27T15:48:42Z 1370.77734375 2016-10-27T15:48:41Z 1370.87890625 2016-10-27T15:48:40Z 1370.9765625 2016-10-27T15:48:39Z 1371.06640625 2016-10-27T15:48:38Z 1371.1796875 2016-10-27T15:48:37Z 1371.296875 2016-10-27T15:48:36Z 1371.390625 2016-10-27T15:48:35Z 1371.4921875 2016-10-27T15:48:34Z 1371.6015625 2016-10-27T15:48:33Z 1371.69921875 2016-10-27T15:48:32Z 1371.8046875 2016-10-27T15:48:31Z 1371.90234375 2016-10-27T15:48:30Z 1371.9921875 2016-10-27T15:48:29Z 1372.078125 2016-10-27T15:48:28Z 1372.1796875 2016-10-27T15:48:27Z 1372.27734375 2016-10-27T15:48:26Z 1372.36328125 2016-10-27T15:48:25Z 1372.4609375 2016-10-27T15:48:24Z 1372.54296875 2016-10-27T15:48:23Z 1372.62890625 2016-10-27T15:48:22Z 1372.69921875 2016-10-27T15:48:21Z 1372.8515625 2016-10-27T15:48:19Z 1372.9921875 2016-10-27T15:48:17Z 1373.1171875 2016-10-27T15:48:15Z 1373.22265625 2016-10-27T15:48:13Z 1373.34375 2016-10-27T15:48:11Z 1373.46484375 2016-10-27T15:48:09Z 1373.66015625 2016-10-27T15:48:07Z 1373.83984375 2016-10-27T15:48:05Z 1373.9609375 2016-10-27T15:48:03Z 1374.10546875 2016-10-27T15:48:01Z 1374.19921875 2016-10-27T15:47:59Z 1374.3359375 2016-10-27T15:47:57Z 1374.4296875 2016-10-27T15:47:55Z 1374.5390625 2016-10-27T15:47:53Z 1374.62890625 2016-10-27T15:47:51Z 1374.76171875 2016-10-27T15:47:49Z 1374.86328125 2016-10-27T15:47:47Z 1374.9609375 2016-10-27T15:47:45Z 1375.06640625 2016-10-27T15:47:43Z 1375.17578125 2016-10-27T15:47:41Z 1375.2578125 2016-10-27T15:47:39Z 1375.36328125 2016-10-27T15:47:37Z 1375.44140625 2016-10-27T15:47:35Z 1375.44140625 2016-10-27T15:46:25Z