Garmin International 2024-09-08T02:35:49Z 0 2024-05-29T21:32:14Z 0 Start/Finish - CMR Flag, Blue user SymbolAndName SymbolAndName 2024-05-29T21:32:14Z 0 2024-05-29T21:32:14Z CP01 D200 Flag, Blue user SymbolAndName SymbolAndName 2024-05-29T21:32:14Z 0 2023-03-15T03:11:11Z CP02 D200 Flag, Blue user SymbolAndName SymbolAndName 2023-03-15T03:11:11Z 0 2024-05-29T21:32:14Z CP03 D200 Flag, Blue user SymbolAndName SymbolAndName 2024-05-29T21:32:14Z 0 2024-05-29T21:32:14Z CP04 D200 Flag, Blue user SymbolAndName SymbolAndName 2024-05-29T21:32:14Z 0 2024-05-29T21:32:14Z CP05 D200 Flag, Blue user SymbolAndName SymbolAndName 2024-05-29T21:32:14Z 0 2024-05-29T21:32:14Z CP06/CP10 D200 Flag, Blue user SymbolAndName SymbolAndName 2024-05-29T21:32:14Z 0 2024-05-29T21:32:14Z CP07 D200 Flag, Blue user SymbolAndName SymbolAndName 2024-05-29T21:32:14Z 0 2024-05-29T21:32:14Z CP08 D200 Flag, Blue user SymbolAndName SymbolAndName 2024-05-29T21:32:14Z 0 2024-05-29T21:32:14Z CP09 D200 Flag, Blue user SymbolAndName SymbolAndName 2024-05-29T21:32:14Z 0 2024-05-29T21:32:14Z CP11 D200 Flag, Blue user SymbolAndName SymbolAndName 2024-05-29T21:32:14Z 0 2024-05-29T21:32:14Z CP12 D200 Flag, Blue user SymbolAndName SymbolAndName 2024-05-29T21:32:14Z 0 2024-05-29T21:32:14Z CP13 D200 Flag, Blue user SymbolAndName SymbolAndName 2024-05-29T21:32:14Z D200 Full Route 2024 REV2 Cyan 1414.207000000000107 2022-11-01T03:30:28Z 1413.432999999999993 1411.912000000000035 1410.471000000000004 1410.6400000000001 1411.226000000000113 1411.491999999999962 1414.038000000000011 1414.47199999999998 1415.288000000000011 1417.086999999999989 1417.595000000000027 1418.037000000000035 1418.421000000000049 1418.506000000000085 1418.525000000000091 1418.236000000000104 1417.84699999999998 1417.912000000000035 1418.096000000000004 1418.173000000000002 1418.522999999999911 1417.711000000000013 1417.243999999999915 1417.250999999999976 1419.023999999999887 1421.121000000000095 1421.298000000000002 1420.758000000000038 1418.742999999999938 1418.1400000000001 1417.613000000000056 1418.43100000000004 1420.373000000000047 1421.211000000000013 1425.268000000000029 1430.718000000000075 1434.288000000000011 1429.354000000000042 1428.353000000000065 1431.902000000000044 1431.153999999999996 1429.079999999999927 1429.282999999999902 1429.093000000000075 1429.462999999999965 1434.775000000000091 1437.422000000000025 1440.134999999999991 1443.544000000000096 1444.412000000000035 1446.55600000000004 1455.030999999999949 1459.521999999999935 1459.625999999999976 1459.864000000000033 1459.465999999999894 1458.885999999999967 1457.498000000000047 1456.041999999999916 1455.856999999999971 1457.201999999999998 1459.794000000000096 1461.791999999999916 1463.007000000000062 1461.941000000000031 1460.722999999999956 1459.590999999999894 1460.243999999999915 1461.493999999999915 1462.285000000000082 1463.095000000000027 1464.058999999999969 1464.520999999999958 1465.115999999999985 1467.317000000000007 1469.878999999999905 1470.04099999999994 1470.805000000000064 1472.682999999999993 1473.875999999999976 1475.661000000000058 1476.817999999999984 1478.526000000000067 1480.291999999999916 1481.402000000000044 1482.136999999999944 1482.832000000000107 1484.369999999999891 1484.59699999999998 1485.712999999999965 1486.332000000000107 1487.069999999999936 1487.882000000000062 1489.634000000000015 1489.847999999999956 1489.935999999999922 1490.11200000000008 1490.222999999999956 1491.023999999999887 1491.599999999999909 1492.364000000000033 1493.699000000000069 1495.077999999999975 1495.30600000000004 1493.804000000000087 1494.069999999999936 1495.171000000000049 1495.645999999999958 1495.411000000000058 1495.6099999999999 1496.605000000000018 1498.176999999999907 1498.711000000000013 1499.982999999999947 1501.916999999999916 1503.651000000000067 1507.294000000000096 1508.416999999999916 1508.194999999999936 1508.763999999999896 1509.626999999999953 1511.178000000000111 1513.871000000000095 1515.243999999999915 1515.690000000000055 1516.472999999999956 1516.48700000000008 1517.061999999999898 1519.08400000000006 1520.644000000000005 1523.277000000000044 1523.605000000000018 1523.682000000000016 1525.010999999999967 1525.349999999999909 1526.430000000000064 1525.3900000000001 1525.807999999999993 1526.134000000000015 1526.69399999999996 1529.188000000000102 1531.349999999999909 1531.961000000000013 1531.710000000000036 1531.074000000000069 1529.845000000000027 1530.537000000000035 1531.132000000000062 1531.208000000000084 1531.369999999999891 1532.713999999999942 1532.903999999999996 1531.430000000000064 1532.656999999999925 1532.877999999999929 1532.769999999999982 1533.167999999999893 1533.442999999999984 1533.983999999999924 1533.872000000000071 1534.041999999999916 1534.224999999999909 1533.663000000000011 1534.445999999999913 1534.26299999999992 1532.663000000000011 1532.458000000000084 1531.851000000000113 1532.073000000000093 1532.461999999999989 1532.720000000000027 1532.66599999999994 1533.220000000000027 1533.534000000000106 1533.2650000000001 1532.142000000000053 1530.051999999999907 1528.679000000000087 1528.48700000000008 1527.977000000000089 1527.311999999999898 1526.296000000000049 1525.452999999999975 1525.032999999999902 1526.641000000000076 1526.969000000000051 1526.20900000000006 1526.695999999999913 1524.909000000000106 1520.84699999999998 1518.0150000000001 1515.854000000000042 1514.126999999999953 1513.531999999999925 1513.710000000000036 1513.191000000000031 1512.34699999999998 1511.142000000000053 1510.873000000000047 1510.115000000000009 1510.098999999999933 1510.296000000000049 1510.196999999999889 1510.587999999999965 1511.240999999999985 1511.558999999999969 1511.797000000000025 1511.88799999999992 1512.773999999999887 1513.228000000000065 1513.58400000000006 1513.432000000000016 1513.516000000000076 1512.952999999999975 1512.599999999999909 1512.691000000000031 1512.849999999999909 1512.128999999999905 1512.051999999999907 1511.93100000000004 1511.585000000000036 1511.474999999999909 1511.118999999999915 1510.724999999999909 1509.634999999999991 1508.946999999999889 1507.424999999999955 1506.599999999999909 1505.250999999999976 1504.638999999999896 1503.462999999999965 1502.682999999999993 1502.094000000000051 1501.721000000000004 1501.748000000000047 1501.741999999999962 1501.893000000000029 1502.288000000000011 1502.422000000000025 1502.912000000000035 1503.414999999999964 1503.6099999999999 1503.729000000000042 1504.18100000000004 1504.446999999999889 1505.689000000000078 1506.375 1507.144999999999982 1507.759000000000015 1507.811999999999898 1508.573000000000093 1509.246000000000095 1509.259999999999991 1510.5150000000001 1511.432999999999993 1511.704999999999927 1512.298999999999978 1513.041999999999916 1513.682999999999993 1513.978000000000065 1515.23700000000008 1515.865999999999985 1516.105999999999995 1517.406999999999925 1518.059999999999945 1518.240999999999985 1518.815000000000055 1519.811999999999898 1520.758000000000038 1521.683999999999969 1522.257000000000062 1523.652000000000044 1524.597999999999956 1525.825000000000045 1526.429000000000087 1526.820999999999913 1528.182000000000016 1529.864000000000033 1530.998000000000047 1531.934999999999945 1532.250999999999976 1533.286000000000058 1533.365000000000009 1533.950000000000045 1535.439000000000078 1537.480999999999995 1538.865999999999985 1539.749000000000024 1542.093000000000075 1544.549999999999955 1547.141000000000076 1548.529999999999973 1549.163999999999987 1549.912000000000035 1550.541999999999916 1551.978000000000065 1551.183999999999969 1551.807999999999993 1551.673000000000002 1551.782999999999902 1551.236000000000104 1551.134000000000015 1550.55600000000004 1549.830999999999904 1549.752999999999929 1549.510999999999967 1549.566000000000031 1549.990000000000009 1550.811999999999898 1550.747000000000071 1551.585000000000036 1552.240999999999985 1552.729000000000042 1553.371000000000095 1554.52800000000002 1554.878999999999905 1555.078999999999951 1555.892000000000053 1556.336999999999989 1557.633000000000038 1558.989000000000033 1559.404999999999973 1559.18100000000004 1558.685999999999922 1556.988000000000056 1558.538000000000011 1558.213999999999942 1559.541999999999916 1559.182999999999993 1558.586999999999989 1558.309999999999945 1558.04099999999994 1558.074000000000069 1558.788999999999987 1558.298000000000002 1558.326000000000022 1558.451999999999998 1558.272999999999911 1558.728000000000065 1558.813000000000102 1557.905999999999949 1558.384000000000015 1559.04099999999994 1559.300999999999931 1558.917999999999893 1557.960000000000036 1557.303000000000111 1556.875999999999976 1556.885999999999967 1556.807999999999993 1556.980999999999995 1557.238000000000056 1557.989000000000033 1558.632000000000062 1559.378999999999905 1559.163000000000011 1558.621000000000095 1558.59699999999998 1558.650000000000091 1558.946999999999889 1559.1099999999999 1559.176999999999907 1559.791999999999916 1560.157999999999902 1560.381000000000085 1560.366999999999962 1560.523999999999887 1560.621000000000095 1560.583000000000084 1560.332000000000107 1559.998000000000047 1559.7650000000001 1559.726000000000113 1560.04099999999994 1560.261999999999944 1561.06899999999996 1561.919000000000096 1563.133000000000038 1564.409000000000106 1565.211000000000013 1565.784000000000106 1566.230000000000018 1565.924999999999955 1565.998000000000047 1566.172000000000025 1566.125999999999976 1565.445999999999913 1564.833000000000084 1565.753999999999905 1565.211999999999989 1564.830999999999904 1565.223999999999933 1566.516000000000076 1565.439000000000078 1565.77800000000002 1565.722999999999956 1567.048000000000002 1568.141000000000076 1568.138999999999896 1566.755000000000109 1567.086000000000013 1566.691000000000031 1565.654999999999973 1564.083000000000084 1560.873000000000047 1561.347999999999956 1562.446999999999889 1561.847999999999956 1561.647999999999911 1559.027000000000044 1558.075000000000045 1558.121000000000095 1557.578999999999951 1555.282999999999902 1553.825000000000045 1553.307999999999993 1552.621000000000095 1552.470000000000027 1553.224999999999909 1553.733999999999924 1554.326999999999998 1554.426999999999907 1554.380000000000109 1554.630000000000109 1555.045000000000073 1555.132000000000062 1555.560999999999922 1556.335000000000036 1557.067999999999984 1557.619999999999891 1558.380000000000109 1559.090999999999894 1559.678000000000111 1560.289999999999964 1562.077999999999975 1562.548000000000002 1563.103000000000065 1563.19399999999996 1564.944999999999936 1566.207000000000107 1567.557000000000016 1570.213999999999942 1571.22199999999998 1573.496000000000095 1575.368999999999915 1576.656999999999925 1577.16599999999994 1577.891000000000076 1578.924999999999955 1582.590999999999894 1583.643000000000029 1583.123000000000047 1583.2650000000001 1583.555000000000064 1583.979000000000042 1582.499000000000024 1581.807000000000016 1581.659000000000106 1581.547000000000025 1581.044000000000096 1581.366999999999962 1582.1099999999999 1582.055000000000064 1581.925999999999931 1581.694999999999936 1580.516000000000076 1578.277000000000044 1577.170000000000073 1577.468000000000075 1578.232999999999947 1578.132000000000062 1578.119999999999891 1580.2349999999999 1580.451000000000022 1581.018000000000029 1579.561999999999898 1578.358999999999924 1578.121000000000095 1578.526000000000067 1579.138999999999896 1580.127999999999929 1581.174999999999955 1583.26299999999992 1585.179000000000087 1586.544000000000096 1587.490000000000009 1588.303000000000111 1589.071999999999889 1589.52800000000002 1589.901000000000067 1589.895999999999958 1590.066000000000031 1590.045000000000073 1590.478000000000065 1591.190000000000055 1591.701000000000022 1592.366999999999962 1593.335000000000036 1595.316000000000031 1598.406999999999925 1602.146999999999935 1605.007000000000062 1607.186999999999898 1607.894999999999982 1608.150000000000091 1608.894000000000005 1609.375 1610.491999999999962 1611.52800000000002 1612.409000000000106 1614.156999999999925 1615.719000000000051 1617.320999999999913 1618.843000000000075 1619.991999999999962 1621.845000000000027 1622.407999999999902 1622.545000000000073 1622.324000000000069 1621.104000000000042 1622.403999999999996 1623.916999999999916 1626.059999999999945 1628.300999999999931 1630.099999999999909 1632.400000000000091 1633.7650000000001 1633.016000000000076 1631.904999999999973 1630.950000000000045 1630.613000000000056 1631.003999999999905 1631.669000000000096 1632.565000000000055 1633.621000000000095 1635.828999999999951 1637.013999999999896 1637.013999999999896 1637.013999999999896 1637.204999999999927 1637.148999999999887 1637.133000000000038 1637.29099999999994 1636.292999999999893 1635.455999999999904 1634.448000000000093 1634.219000000000051 1632.946999999999889 1633.212999999999965 1633.700000000000045 1634.20900000000006 1635.511999999999944 1637.19399999999996 1638.821999999999889 1638.855999999999995 1639.167999999999893 1639.380000000000109 1638.798999999999978 1638.632000000000062 1638.633000000000038 1638.657999999999902 1638.652000000000044 1638.56899999999996 1638.672000000000025 1640.207000000000107 1641.605999999999995 1641.327999999999975 1641.980999999999995 1642.651000000000067 1644.288000000000011 1647.241999999999962 1648.282999999999902 1648.907999999999902 1651.192000000000007 1651.932000000000016 1653.233999999999924 1654.72199999999998 1656.361000000000104 1658.666999999999916 1660.203999999999951 1661.340999999999894 1664.355999999999995 1665.497000000000071 1665.86200000000008 1666.222999999999956 1667.032999999999902 1668.833000000000084 1670.820999999999913 1673.538999999999987 1676.250999999999976 1679.122000000000071 1681.314000000000078 1682.848999999999933 1685.5150000000001 1686.741999999999962 1687.79099999999994 1690.05600000000004 1692.007000000000062 1694.287000000000035 1694.916999999999916 1697.532999999999902 1699.56899999999996 1700.510999999999967 1702.924999999999955 1705.976000000000113 1709.84699999999998 1714.926999999999907 1719.474999999999909 1727.151000000000067 1730.56899999999996 1736.173000000000002 1738.916999999999916 1738.909000000000106 1741.0150000000001 1744.460000000000036 1748.738000000000056 1754.451999999999998 1756.542999999999893 1761.085000000000036 1763.932999999999993 1769.779999999999973 1772.689000000000078 1774.814000000000078 1775.611000000000104 1774.297000000000025 1774.432000000000016 1774.393000000000029 1773.049999999999955 1772.266000000000076 1769.923000000000002 1767.980999999999995 1767.326000000000022 1765.9849999999999 1764.954999999999927 1763.131000000000085 1762.279999999999973 1761.548999999999978 1758.5150000000001 1760.530999999999949 1764.560999999999922 1767.096000000000004 1767.794000000000096 1765.708000000000084 1759.611000000000104 1752.865999999999985 1751.121000000000095 1751.097999999999956 1752.22199999999998 1755.009000000000015 1757.660000000000082 1760.304000000000087 1762.615999999999985 1766.246000000000095 1773.736000000000104 1776.307000000000016 1779.800999999999931 1781.707000000000107 1787.027000000000044 1793.845000000000027 1799.663000000000011 1804.993999999999915 1808.644999999999982 1810.816000000000031 1814.58400000000006 1816.608999999999924 1820.554000000000087 1823.730000000000018 1828.842000000000098 1833.876999999999953 1838.213999999999942 1841.923999999999978 1846.815000000000055 1852.075000000000045 1853.363000000000056 1856.972999999999956 1859.008000000000038 1860.519999999999982 1865.625 1869.243999999999915 1872.773999999999887 1877.593000000000075 1881.867999999999938 1884.845000000000027 1890.492999999999938 1895.758000000000038 1901.039999999999964 1905.919000000000096 1907.84699999999998 1910.976000000000113 1915.683999999999969 1920.121000000000095 1924.367999999999938 1927.530999999999949 1933.460000000000036 1938.548999999999978 1939.779999999999973 1944.172000000000025 1947.548999999999978 1952.884999999999991 1957.659000000000106 1961.048000000000002 1964.967000000000098 1968.253999999999905 1973.219000000000051 1977.554000000000087 1982.046000000000049 1986.102000000000089 1987.460000000000036 1990.521999999999935 1994.644999999999982 2000.636999999999944 2005.094000000000051 2005.094000000000051 2011.321999999999889 2014.164999999999964 2021.083000000000084 2023.942000000000007 2027.932000000000016 2028.732999999999947 2029.567000000000007 2034.103000000000065 2035.305000000000064 2040.392000000000053 2045.417999999999893 2049.447999999999865 2055.230000000000018 2057.63799999999992 2062.958999999999833 2065.005000000000109 2066.43100000000004 2067.518000000000029 2068.443000000000211 2069.097999999999956 2068.338000000000193 2067.93100000000004 2069.143999999999778 2070.027000000000044 2070.360000000000127 2071.384000000000015 2072.173999999999978 2077.429000000000087 2078.894999999999982 2080.505999999999858 2085.922999999999774 2092.166999999999916 2098.083000000000084 2103.963999999999942 2110.853000000000065 2117.068000000000211 2119.782000000000153 2123.869000000000142 2126.693000000000211 2134.900000000000091 2142.61200000000008 2147.590999999999894 2150.592999999999847 2151.757000000000062 2158.030999999999949 2158.612999999999829 2159.663000000000011 2161.023999999999887 2161.938000000000102 2161.081000000000131 2160.1550000000002 2156.152000000000044 2152.007000000000062 2148.041999999999916 2147.347999999999956 2145.014999999999873 2139.561999999999898 2137.302999999999884 2132.248999999999796 2127.809000000000196 2125.492000000000189 2126.603999999999814 2127.947000000000116 2129.143000000000029 2130.273999999999887 2132.864000000000033 2137.929999999999836 2144.472000000000207 2144.672000000000025 2138.264999999999873 2131.659000000000106 2122.385000000000218 2125.980000000000018 2132.155999999999949 2132.128999999999905 2134.302000000000135 2150.059999999999945 2153.043999999999869 2152.570000000000164 2158.434999999999945 2163.759000000000015 2172.30600000000004 2182.704999999999927 2186.219000000000051 2190.414999999999964 2191.166000000000167 2194.847999999999956 2190.050000000000182 2186.777000000000044 2191.246000000000095 2216.262000000000171 2197.005999999999858 2189.599999999999909 2211.389999999999873 2210.31899999999996 2205.021999999999935 2206.818000000000211 2212.954000000000178 2225.568000000000211 2230.967999999999847 2236.166000000000167 2238.376000000000204 2235.744000000000142 2234.570999999999913 2245.414000000000215 2243.528999999999996 2243.54300000000012 2239.391000000000076 2247.246000000000095 2242.204000000000178 2247.021000000000186 2262.141000000000076 2258.554000000000087 2257.202000000000226 2260.04300000000012 2267.224999999999909 2272.68100000000004 2268.371999999999844 2276.161000000000058 2271.768000000000029 2269.93100000000004 2273.20699999999988 2274.688999999999851 2272.211999999999989 2270.630000000000109 2268.927000000000135 2274.420999999999822 2272.076000000000022 2275.230000000000018 2267.69399999999996 2268.454999999999927 2266.224999999999909 2255.95699999999988 2252.364999999999782 2246.253999999999905 2246.789000000000215 2244.731000000000222 2243.987999999999829 2245.239000000000033 2244.501000000000204 2241.61200000000008 2237.501000000000204 2237.585000000000036 2234.755000000000109 2231.822999999999865 2229.657000000000153 2225.543999999999869 2222.420999999999822 2218.432999999999993 2209.521000000000186 2204.777000000000044 2194.652999999999793 2187.440000000000055 2176.659000000000106 2169.496999999999844 2169.474999999999909 2165.48700000000008 2176.291999999999916 2182.501999999999953 2191.063000000000102 2188.492000000000189 2188.032999999999902 2184.860000000000127 2187.317000000000007 2189.990999999999985 2189.804999999999836 2194.726000000000113 2195.927000000000135 2202.335999999999785 2196.871999999999844 2201.679999999999836 2205.105000000000018 2203.684999999999945 2194.742000000000189 2207.518000000000029 2210.891999999999825 2213.860999999999876 2226.278999999999996 2249.431999999999789 2259.047000000000025 2266.971000000000004 2273.273000000000138 2275.137000000000171 2278.422000000000025 2275.835999999999785 2277.605000000000018 2278.208000000000084 2276.755999999999858 2284.278999999999996 2286.623999999999796 2288.527000000000044 2290.882000000000062 2292 2293.840999999999894 2296.523000000000138 2299.628999999999905 2302.364999999999782 2303.340000000000146 2307.820000000000164 2310.833999999999833 2312.065000000000055 2313.246000000000095 2315.375 2317.518000000000029 2317.97400000000016 2314.16800000000012 2301.601000000000113 2317.920000000000073 2318.545000000000073 2315.927999999999884 2315.114999999999782 2321.579000000000178 2319.108999999999924 2318.510000000000218 2323.666000000000167 2320.177999999999884 2330.923999999999978 2337.494999999999891 2345.355000000000018 2327.713999999999942 2335.907000000000153 2332.778999999999996 2313.436999999999898 2305.708999999999833 2325.512000000000171 2322.255000000000109 2317.369000000000142 2303.539000000000215 2306.429000000000087 2308.335999999999785 2305.376000000000204 2300.728000000000065 2309.090000000000146 2312.960000000000036 2303.273999999999887 2293.974999999999909 2291.844000000000051 2286.358000000000175 2277.960000000000036 2286.565000000000055 2284.918999999999869 2292.010999999999967 2296.141999999999825 2304.829000000000178 2299.278999999999996 2285.465000000000146 2292.996999999999844 2313.838999999999942 2313.682999999999993 2309.905999999999949 2307.110000000000127 2298.646999999999935 2287.641999999999825 2265.166000000000167 2260.389000000000124 2262.550999999999931 2266.056999999999789 2269.731000000000222 2271.998999999999796 2279.193000000000211 2289.614000000000033 2291.123000000000047 2293.023000000000138 2278.775000000000091 2270.320999999999913 2267.900000000000091 2255.409999999999854 2245.744999999999891 2256.291999999999916 2253.56899999999996 2260.418999999999869 2250.001000000000204 2227.210999999999785 2217.347999999999956 2214.923999999999978 2210.342000000000098 2207.226000000000113 2205.110000000000127 2209.735999999999876 2198.954999999999927 2206.588999999999942 2203.409999999999854 2202.02599999999984 2210.677000000000135 2201.809999999999945 2195.322000000000116 2190.943000000000211 2186.449999999999818 2180.978999999999814 2181.208999999999833 2181.260000000000218 2180.226999999999862 2178.932999999999993 2172.240999999999985 2172.913000000000011 2174.934999999999945 2171.885000000000218 2159.786000000000058 2154.141999999999825 2145.798999999999978 2142.597999999999956 2140.132999999999811 2132.275000000000091 2126.132999999999811 2120.320999999999913 2119.550000000000182 2118.418999999999869 2117.592999999999847 2117.710999999999785 2118.940000000000055 2127.704000000000178 2123.637000000000171 2116.628999999999905 2097.416000000000167 2088.291999999999916 2091.641999999999825 2093.505000000000109 2096.34900000000016 2095.525000000000091 2096.873000000000047 2096.047999999999774 2098.76299999999992 2098.41800000000012 2104.440999999999804 2124.447000000000116 2128.670000000000073 2135.978999999999814 2128.032999999999902 2129.001999999999953 2132.360000000000127 2133.893000000000029 2132.295000000000073 2139.211999999999989 2143.070000000000164 2148.264000000000124 2152.831000000000131 2163.215000000000146 2166.067000000000007 2167.786000000000058 2170.73700000000008 2170.286999999999807 2170.159999999999854 2173.228000000000065 2171.889999999999873 2172.418999999999869 2173.164999999999964 2176.489999999999782 2181.072999999999865 2187.018999999999778 2190.77599999999984 2193.650000000000091 2198.052999999999884 2203.920999999999822 2207.070999999999913 2208.871000000000095 2211.0300000000002 2213.322000000000116 2216.7800000000002 2221.541999999999916 2222.889000000000124 2225.547999999999774 2224.467000000000098 2222.699999999999818 2221.829999999999927 2219.896999999999935 2217.1550000000002 2214.041999999999916 2199.880000000000109 2197.693000000000211 2192.545000000000073 2195.273000000000138 2207.612999999999829 2214.215000000000146 2224.550000000000182 2230.643000000000029 2234.4699999999998 2236.371000000000095 2236.400000000000091 2241.04300000000012 2252.547000000000025 2251.885000000000218 2252.757000000000062 2254.177000000000135 2251.472999999999956 2261.934999999999945 2262.277000000000044 2267.954000000000178 2273.914000000000215 2280.684999999999945 2284.596000000000004 2286.043999999999869 2283.248999999999796 2295.960000000000036 2288.813999999999851 2279.722000000000207 2288.188000000000102 2315.858000000000175 2325.811999999999898 2327.594000000000051 2316.717000000000098 2314.932999999999993 2317.907000000000153 2316.632999999999811 2317.809000000000196 2321.240999999999985 2330.155999999999949 2335.458999999999833 2338.70699999999988 2338.688999999999851 2344.601000000000113 2340.23700000000008 2344.619999999999891 2362.11200000000008 2361.257999999999811 2360.726999999999862 2362.239000000000033 2364.708999999999833 2360.552000000000135 2356.717000000000098 2370.630000000000109 2378.076000000000022 2390.902999999999793 2393.880999999999858 2396.41800000000012 2397.351999999999862 2383.262000000000171 2391.557999999999993 2402.400000000000091 2398.447000000000116 2387 2388.7800000000002 2374.739999999999782 2369.503999999999905 2371.025000000000091 2366.068000000000211 2363.179000000000087 2354.643999999999778 2345.577999999999975 2340.172000000000025 2339.028999999999996 2333.606000000000222 2324.773000000000138 2315.559000000000196 2304.139999999999873 2294.824999999999818 2287.539000000000215 2280.329999999999927 2274.918999999999869 2268.213999999999942 2262.402000000000044 2255.289999999999964 2245.494000000000142 2238.086999999999989 2230.123000000000047 2225.297999999999774 2217.847000000000207 2211.532000000000153 2205.93100000000004 2198.626000000000204 2191.902000000000044 2185.639000000000124 2175.420000000000073 2160.601000000000113 2158.494000000000142 2145.398000000000138 2132.26299999999992 2140.266999999999825 2139.358000000000175 2138.871999999999844 2132.496999999999844 2119.193000000000211 2099.98700000000008 2095.028999999999996 2089.974999999999909 2091.54300000000012 2092.264000000000124 2094.588000000000193 2084.266000000000076 2072.028999999999996 2077.239000000000033 2076.615999999999985 2054.45699999999988 2042.115000000000009 2034.75 2031.664999999999964 2031.826000000000022 2032.875999999999976 2035.232999999999947 2041.036000000000058 2044.731999999999971 2045.321999999999889 2052.322999999999865 2063.617999999999938 2057.257000000000062 2057.155999999999949 2059.038000000000011 2061.614999999999782 2073.597999999999956 2078.320999999999913 2090.510999999999967 2085.295000000000073 2080.635000000000218 2091.994999999999891 2094.512000000000171 2075.391000000000076 2078.054999999999836 2091.916999999999916 2100.599999999999909 2102.684999999999945 2106.798999999999978 2116.465999999999894 2127.512000000000171 2131.152000000000044 2133.237999999999829 2135.900000000000091 2140.458000000000084 2160.842999999999847 2152.938999999999851 2145.423999999999978 2132.340000000000146 2150.567000000000007 2143.141000000000076 2163.335000000000036 2164.103999999999814 2158.626999999999953 2141.827999999999975 2150.54300000000012 2164.251999999999953 2171.972000000000207 2179.246999999999844 2184.951000000000022 2171.465999999999894 2167.509000000000015 2157.349999999999909 2156.547999999999774 2167.809000000000196 2189.353999999999814 2199.708999999999833 2204.045000000000073 2214.967000000000098 2209.699000000000069 2217.411000000000058 2234.766999999999825 2245.862999999999829 2261.298999999999978 2264.244999999999891 2269.833000000000084 2271.804000000000087 2271.690999999999804 2269.721000000000004 2267.836999999999989 2268.911999999999807 2272.141999999999825 2273.047000000000025 2273.936999999999898 2276.509000000000015 2276.885000000000218 2277.355000000000018 2274.923999999999978 2269.748000000000047 2263.469000000000051 2255.934000000000196 2251.704999999999927 2245.809000000000196 2240.851000000000113 2235.353000000000065 2231.215000000000146 2226.320000000000164 2221.713999999999942 2216.338999999999942 2215.922999999999774 2213.630999999999858 2209.887000000000171 2207.871999999999844 2205.797000000000025 2205.592999999999847 2205.938000000000102 2206.373999999999796 2209.710000000000036 2212.98700000000008 2218.72400000000016 2223.902999999999793 2231.523000000000138 2242.476000000000113 2253.943000000000211 2269.228000000000065 2279.467000000000098 2286.829999999999927 2291.565999999999804 2299.023000000000138 2313.478000000000065 2316.255000000000109 2318.103999999999814 2313.086999999999989 2319.126999999999953 2327.226999999999862 2333.4699999999998 2346.954999999999927 2348.036000000000058 2359.945000000000164 2353.68100000000004 2352.56899999999996 2351.557999999999993 2349.641999999999825 2346.003999999999905 2352.443000000000211 2350.199999999999818 2337.041000000000167 2334.755999999999858 2325.153999999999996 2327.382999999999811 2336.722000000000207 2337.201000000000022 2332.672999999999774 2335.463000000000193 2332.244999999999891 2325.985999999999876 2324.853000000000065 2318.481000000000222 2320.655999999999949 2323.452999999999975 2308.373999999999796 2294.880000000000109 2297.701000000000022 2307.045999999999822 2303.30600000000004 2303.166999999999916 2305.028999999999996 2305.438000000000102 2304.248999999999796 2296.992000000000189 2293.407000000000153 2289.693000000000211 2285.076000000000022 2283.559999999999945 2282.563000000000102 2281.378000000000156 2279.259000000000015 2278.215000000000146 2277.021000000000186 2275.512000000000171 2276.070999999999913 2279.795000000000073 2281.342999999999847 2278.632999999999811 2277.005000000000109 2277.351000000000113 2277.34900000000016 2275.755999999999858 2265.168999999999869 2258.855000000000018 2264.260000000000218 2266.603000000000065 2262.438999999999851 2258.965000000000146 2251.621999999999844 2241.050000000000182 2236.199000000000069 2233.391000000000076 2231.454999999999927 2229.440999999999804 2228.054000000000087 2227.822999999999865 2231.351000000000113 2222.38799999999992 2219.059999999999945 2216.907999999999902 2214.72400000000016 2212.353000000000065 2211.585999999999785 2211.681999999999789 2211.561000000000149 2211.440000000000055 2210.775000000000091 2210.302000000000135 2209.088999999999942 2207.960999999999785 2207.309999999999945 2206.894999999999982 2205.842000000000098 2204.711999999999989 2203.728000000000065 2202.460000000000036 2201.014999999999873 2199.762000000000171 2198.15099999999984 2196.307999999999993 2193.675999999999931 2190.099999999999909 2187.728999999999814 2185.577000000000226 2182.755999999999858 2180.119999999999891 2177.980000000000018 2176.661000000000058 2174.954000000000178 2173.061000000000149 2171.170000000000073 2169.527000000000044 2166.199000000000069 2164.5300000000002 2160.827000000000226 2159.141000000000076 2156.208000000000084 2153.025000000000091 2150.074000000000069 2148.682999999999993 2147.478000000000065 2146.199000000000069 2144.338000000000193 2142.248999999999796 2139.570000000000164 2137.101999999999862 2136.358999999999924 2135.036000000000058 2132.936999999999898 2131.501000000000204 2128.867999999999938 2127.123000000000047 2125.114999999999782 2123.092000000000098 2121.516999999999825 2118.266000000000076 2116.920000000000073 2114.815999999999804 2113.172999999999774 2111.885000000000218 2110.315999999999804 2108.965999999999894 2107.588999999999942 2105.423999999999978 2104.326000000000022 2103.065999999999804 2101.766000000000076 2099.91800000000012 2097.802999999999884 2096.77599999999984 2095.492999999999938 2093.581000000000131 2092.547000000000025 2089.952999999999975 2086.971000000000004 2084.992999999999938 2083.561999999999898 2081.603000000000065 2079.644999999999982 2078.51299999999992 2078.51299999999992 2078.146000000000186 2075.797000000000025 2074.117999999999938 2071.811000000000149 2071.192000000000007 2070.215999999999894 2068.934000000000196 2068.114999999999782 2066.922000000000025 2065.519999999999982 2064.333999999999833 2062.987999999999829 2062.313999999999851 2061.958000000000084 2062.103000000000065 2062.246999999999844 2062.4050000000002 2062.264999999999873 2061.420000000000073 2061.023999999999887 2059.789999999999964 2059.371999999999844 2058.952000000000226 2058.952000000000226 2058.494000000000142 2058.063999999999851 2057.393999999999778 2056.898000000000138 2056.278999999999996 2055.731999999999971 2055.088999999999942 2054.545999999999822 2053.563999999999851 2053.184000000000196 2052.967999999999847 2052.893000000000029 2052.791999999999916 2052.791999999999916 2052.891000000000076 2052.117999999999938 2051.9699999999998 2052.204999999999927 2052.403999999999996 2052.559999999999945 2052.617000000000189 2052.335000000000036 2052.052000000000135 2051.766000000000076 2051.655999999999949 2051.259000000000015 2051.005999999999858 2050.943000000000211 2050.846000000000004 2051.338999999999942 2051.257999999999811 2050.786000000000058 2050.675000000000182 2050.603000000000065 2050.827999999999975 2050.456000000000131 2049.755000000000109 2048.963000000000193 2047.942999999999984 2046.578999999999951 2046.392000000000053 2045.847999999999956 2046.011999999999944 2045.732999999999947 2046.585000000000036 2046.983999999999924 2047.248000000000047 2047.5 2048.175999999999931 2048.592000000000098 2050.324999999999818 2052.503999999999905 2053.092000000000098 2053.480000000000018 2054.744000000000142 2054.862999999999829 2055.48700000000008 2056.467000000000098 2057.273999999999887 2059.289999999999964 2060.76299999999992 2062.014999999999873 2063.634000000000015 2063.998000000000047 2066.505999999999858 2066.684999999999945 2067.826000000000022 2068.313999999999851 2069.277999999999793 2070.043999999999869 2071.088000000000193 2074.277999999999793 2076.525000000000091 2078.425999999999931 2079.40099999999984 2081.496000000000095 2082.280999999999949 2084.268000000000029 2085.065000000000055 2085.947000000000116 2086.403999999999996 2087.2199999999998 2087.771999999999935 2088.670000000000073 2089.090999999999894 2090.197000000000116 2091.458999999999833 2092.70699999999988 2092.751999999999953 2093.625 2094.023999999999887 2095.204000000000178 2095.994999999999891 2096.550999999999931 2097.974999999999909 2099.742999999999938 2099.925000000000182 2101.090000000000146 2102.574999999999818 2103.503000000000156 2104.66800000000012 2106.244000000000142 2107.001999999999953 2108.405999999999949 2109.952999999999975 2112.028999999999996 2112.460999999999785 2112.697999999999865 2114.041000000000167 2114.958000000000084 2116.239999999999782 2117.682999999999993 2119.474999999999909 2118.920999999999822 2120.099999999999909 2121.163000000000011 2122.833999999999833 2125.402999999999793 2125.949999999999818 2126.907000000000153 2129.320999999999913 2130.233999999999924 2131.983999999999924 2134.320000000000164 2135.128999999999905 2137.871000000000095 2139.811000000000149 2139.434000000000196 2140.072000000000116 2140.947999999999865 2140.635999999999967 2139.713999999999942 2138.978999999999814 2137.510000000000218 2137.510000000000218 2135.036000000000058 2134.670000000000073 2134.48700000000008 2135.0300000000002 2136.494000000000142 2137.860000000000127 2141.244000000000142 2142.559000000000196 2142.744999999999891 2144.012000000000171 2142.365999999999985 2140.630000000000109 2139.733999999999924 2138.119999999999891 2137.527999999999793 2137.262000000000171 2137.070000000000164 2137.36200000000008 2137.291999999999916 2136.413000000000011 2135.907999999999902 2135.719000000000051 2135.7800000000002 2135.644999999999982 2136.780999999999949 2137.119000000000142 2136.907999999999902 2137.186999999999898 2137.911000000000058 2139.235999999999876 2140.693000000000211 2142.572999999999865 2144.9050000000002 2148.04300000000012 2148.856000000000222 2150.461999999999989 2151.648999999999887 2152.91800000000012 2154.108000000000175 2157.126999999999953 2158.695999999999913 2160.199000000000069 2160.501000000000204 2161.463999999999942 2161.429000000000087 2161.938999999999851 2162.552999999999884 2162.260000000000218 2161.945999999999913 2161.512000000000171 2161.081000000000131 2160.840000000000146 2160.635000000000218 2160.309999999999945 2159.911999999999807 2159.505999999999858 2159.240999999999985 2158.856999999999971 2158.152999999999793 2157.304000000000087 2156.856000000000222 2156.210999999999785 2155.443000000000211 2154.492999999999938 2153.518999999999778 2152.019999999999982 2150.878000000000156 2150.652999999999793 2149.489000000000033 2148.494999999999891 2147.579000000000178 2146.503000000000156 2145.746000000000095 2145.440000000000055 2145.327000000000226 2145.327000000000226 2144.248000000000047 2143.576000000000022 2142.648999999999887 2141.878000000000156 2141.351999999999862 2140.710000000000036 2139.659000000000106 2138.963000000000193 2138.157000000000153 2137.175999999999931 2135.469000000000051 2134.461999999999989 2133.101999999999862 2132.025000000000091 2130.653999999999996 2129.246999999999844 2128.063999999999851 2126.58199999999988 2124.719000000000051 2124.016999999999825 2122.952999999999975 2122.217999999999847 2121.063000000000102 2119.936000000000149 2119.518999999999778 2118.914000000000215 2117.820999999999913 2116.452000000000226 2115.847999999999956 2115.262000000000171 2113.914999999999964 2112.317000000000007 2110.217000000000098 2109.842000000000098 2109.027999999999793 2107.228999999999814 2105.184000000000196 2103.947999999999865 2102.954999999999927 2101.869000000000142 2099.952999999999975 2098.670000000000073 2098.065000000000055 2096.677000000000135 2095.952999999999975 2095.41800000000012 2095.032999999999902 2094.248000000000047 2093.831000000000131 2093.59900000000016 2092.833999999999833 2092.648000000000138 2091.893999999999778 2091.884000000000015 2091.322999999999865 2091.034999999999854 2093.797999999999774 2093.501000000000204 2093.376000000000204 2093.596000000000004 2093.579999999999927 2093.083000000000084 2092.431999999999789 2092.277000000000044 2092.021000000000186 2091.476000000000113 2090.590000000000146 2090.277999999999793 2089.753000000000156 2089.333999999999833 2089.382999999999811 2090.139999999999873 2089.657000000000153 2089.514999999999873 2090.306999999999789 2091.048999999999978 2091.579000000000178 2091.983000000000175 2091.871000000000095 2092.190000000000055 2092.867000000000189 2093.11200000000008 2093.342000000000098 2096.811000000000149 2096.811000000000149 2099.65099999999984 2103.943000000000211 2103.179000000000087 2102.467999999999847 2101.657999999999902 2099.516000000000076 2098.864999999999782 2098.103000000000065 2097.094000000000051 2095.965999999999894 2094.998999999999796 2094.166000000000167 2092.940999999999804 2091.228000000000065 2089.974999999999909 2088.865999999999985 2087.920000000000073 2087.114000000000033 2085.791000000000167 2085.492999999999938 2085.117000000000189 2084.68100000000004 2085.534999999999854 2083.846000000000004 2083.4050000000002 2083.224999999999909 2080.670999999999822 2078.585999999999785 2076.327999999999975 2074.684999999999945 2073.588999999999942 2072.103000000000065 2069.507999999999811 2066.958000000000084 2065.652000000000044 2063.628999999999905 2062.288000000000011 2061.621999999999844 2060.117999999999938 2060.032999999999902 2059.646000000000186 2058.590000000000146 2056.856000000000222 2054.615999999999985 2052.952000000000226 2051.403999999999996 2050.463000000000193 2050.063999999999851 2049.08199999999988 2048.465999999999894 2047.788000000000011 2047.567000000000007 2047.148999999999887 2046.705999999999904 2045.711999999999989 2045.09699999999998 2044.70900000000006 2043.882000000000062 2043.229000000000042 2043.123000000000047 2043.221000000000004 2043.057000000000016 2042.704999999999927 2042.333000000000084 2041.814000000000078 2040.299999999999955 2039.634000000000015 2038.744999999999891 2038.249000000000024 2037.8900000000001 2037.529999999999973 2037.421000000000049 2037.121000000000095 2036.848999999999933 2036.171000000000049 2036.296000000000049 2036.357999999999947 2037.624000000000024 2037.626999999999953 2037.999000000000024 2037.795000000000073 2036.644000000000005 2036.763999999999896 2037.228000000000065 2038.259999999999991 2039.099999999999909 2038.731999999999971 2038.280999999999949 2038.101000000000113 2037.464999999999918 2037.542999999999893 2038.210000000000036 2038.991999999999962 2039.260999999999967 2039.406999999999925 2039.317000000000007 2039.189000000000078 2039.724999999999909 2040.22199999999998 2040.886999999999944 2041.364000000000033 2041.550999999999931 2041.653999999999996 2041.807999999999993 2041.531999999999925 2041.513999999999896 2041.866999999999962 2041.538999999999987 2041.31899999999996 2041.641000000000076 2042.204999999999927 2041.855000000000018 2041.38799999999992 2041.032999999999902 2040.619999999999891 2040.506000000000085 2040.442999999999984 2040.055000000000064 2040.044000000000096 2039.589999999999918 2039.320999999999913 2039.923000000000002 2039.603000000000065 2038.315000000000055 2037.730000000000018 2038.069999999999936 2038.374000000000024 2038.986000000000104 2039.75 2039.911000000000058 2041.097999999999956 2041.815000000000055 2041.489000000000033 2041.325000000000045 2041.724999999999909 2041.403999999999996 2041.134999999999991 2040.974999999999909 2041.356999999999971 2042.385999999999967 2044.029999999999973 2045.5150000000001 2045.789999999999964 2047.695999999999913 2047.884999999999991 2048.152000000000044 2048.684000000000196 2049.340000000000146 2050.838999999999942 2050.869000000000142 2051.130000000000109 2051.639000000000124 2051.485999999999876 2053.175000000000182 2054.181999999999789 2056.509000000000015 2059.40099999999984 2060.661000000000058 2061.248000000000047 2061.764000000000124 2061.833000000000084 2061.836999999999989 2061.610999999999876 2061.31899999999996 2061 2060.945000000000164 2060.742999999999938 2060.376000000000204 2059.452000000000226 2058.668999999999869 2058.726999999999862 2058.936000000000149 2058.902999999999793 2057.68100000000004 2056.411999999999807 2056.021000000000186 2055.83199999999988 2055.447000000000116 2055.661999999999807 2056.152999999999793 2056.541999999999916 2056.778999999999996 2056.545999999999822 2055.958999999999833 2055.641000000000076 2056.041000000000167 2055.61200000000008 2054.61200000000008 2054.259000000000015 2054.003000000000156 2053.407000000000153 2052.396000000000186 2051.358000000000175 2050.26299999999992 2049.480000000000018 2049.077000000000226 2048.476000000000113 2047.40300000000002 2046.644000000000005 2046.134999999999991 2044.998000000000047 2043.009000000000015 2043.180000000000064 2042.625 2041.531999999999925 2041.720000000000027 2041.002999999999929 2040.448000000000093 2039.161000000000058 2038.1400000000001 2037.396999999999935 2036.535000000000082 2035.741999999999962 2035.150000000000091 2033.602000000000089 2032.106999999999971 2029.055000000000064 2025.711000000000013 2023.505000000000109 2022.070999999999913 2019.369999999999891 2019.079999999999927 2021.926999999999907 2022.835000000000036 2023.207000000000107 2024.430000000000064 2025.188000000000102 2026.541999999999916 2025.353000000000065 2026.171000000000049 2027.531999999999925 2027.921000000000049 2027.766000000000076 2028.510999999999967 2029.378999999999905 2030.705999999999904 2033.416999999999916 2035.11200000000008 2035.041999999999916 2033.901000000000067 2030.457000000000107 2029.214999999999918 2029.003999999999905 2029.454999999999927 2029.861000000000104 2030.394999999999982 2031.80600000000004 2033.01299999999992 2034.065000000000055 2033.973999999999933 2034.638999999999896 2038.567999999999984 2039.509000000000015 2039.481999999999971 2040.190000000000055 2040.019000000000005 2038.320999999999913 2037.048999999999978 2037.022999999999911 2037.912000000000035 2038.417999999999893 2038.296000000000049 2039.163000000000011 2041.190000000000055 2042.373000000000047 2043.278999999999996 2044.132000000000062 2044.29099999999994 2045.307000000000016 2046.83400000000006 2047.72199999999998 2048.302000000000135 2049.561000000000149 2049.364999999999782 2049.577000000000226 2050.320000000000164 2050.971000000000004 2051.239999999999782 2050.981999999999971 2050.001999999999953 2050.389000000000124 2049.947000000000116 2049.36200000000008 2049.284000000000106 2050.556999999999789 2050.364000000000033 2050.516999999999825 2051.097000000000207 2051.755000000000109 2051.853999999999814 2053.077000000000226 2054.422000000000025 2055.469000000000051 2056.405999999999949 2058.0300000000002 2059.846000000000004 2061.317000000000007 2062.585999999999785 2062.818000000000211 2062.556999999999789 2063.061000000000149 2063.119000000000142 2063.467000000000098 2064.490999999999985 2066.338999999999942 2068.215000000000146 2068.215000000000146 2068.204000000000178 2067.353999999999814 2066.239000000000033 2065.251999999999953 2063.487999999999829 2061.065999999999804 2059.262000000000171 2057.416999999999916 2057.028999999999996 2055.608999999999924 2055.146000000000186 2053.862999999999829 2052.650000000000091 2051.440000000000055 2051.213999999999942 2050.637000000000171 2050.273999999999887 2049.929999999999836 2049.318000000000211 2048.831000000000131 2047.98700000000008 2047.726000000000113 2047.657999999999902 2047.385999999999967 2045.259999999999991 2044.6400000000001 2042.8599999999999 2041.968000000000075 2041.348999999999933 2040.941000000000031 2040.721000000000004 2040.093000000000075 2039.798000000000002 2039.063000000000102 2038.577999999999975 2037.576999999999998 2035.632000000000062 2032.945999999999913 2032.035000000000082 2030.738000000000056 2028.557000000000016 2026.564000000000078 2025.601000000000113 2025.664999999999964 2026.232999999999947 2026.743999999999915 2026.692000000000007 2027.968000000000075 2028.759999999999991 2028.766000000000076 2029.087999999999965 2029.150000000000091 2028.497000000000071 2027.508000000000038 2026.30600000000004 2024.771999999999935 2024.039999999999964 2023.355999999999995 2021.858999999999924 2020.973999999999933 2019.173999999999978 2017.852000000000089 2016.250999999999976 2014.511999999999944 2013.063000000000102 2011.414999999999964 2011.29099999999994 2011.766000000000076 2012.342000000000098 2013.08400000000006 2012.676999999999907 2012.496000000000095 2012.299999999999955 2011.9849999999999 2011.326000000000022 2011.945999999999913 2010.84699999999998 2010.394999999999982 2010.559999999999945 2010.464999999999918 2009.611000000000104 2008.538999999999987 2007.093000000000075 2006.777000000000044 2007.1400000000001 2006.604000000000042 2005.47199999999998 2004.72199999999998 2004.161000000000058 2004.114000000000033 2004.173000000000002 2003.248000000000047 2002.711000000000013 2001.406999999999925 2001.066000000000031 2000.573000000000093 1999.992999999999938 1999.982999999999947 1999.728000000000065 1999.278999999999996 1998.840999999999894 1999.046000000000049 1998.511999999999944 1997.805000000000064 1996.381000000000085 1996.101000000000113 1995.260999999999967 1994.979000000000042 1994.377999999999929 1994.059999999999945 1994.400000000000091 1994.108999999999924 1993.885999999999967 1993.464999999999918 1992.882000000000062 1993.163999999999987 1994.067000000000007 1994.067000000000007 1993.346000000000004 1988.777000000000044 1982.535000000000082 1979.144000000000005 1976.902000000000044 1974.68100000000004 1974.623000000000047 1974.845000000000027 1973.528999999999996 1973.305000000000064 1971.718000000000075 1970.914999999999964 1970.337999999999965 1970.358999999999924 1969.530999999999949 1968.046000000000049 1964.310999999999922 1962.840999999999894 1961.79099999999994 1961.145999999999958 1960.067999999999984 1960.179000000000087 1957.854000000000042 1958.33400000000006 1958.846000000000004 1957.172000000000025 1955.075000000000045 1952.971000000000004 1953.356999999999971 1953.976000000000113 1953.058999999999969 1950.877999999999929 1948.047000000000025 1944.446999999999889 1940.926999999999907 1937.979000000000042 1935.433999999999969 1932.705999999999904 1931.186999999999898 1930.253999999999905 1929.625 1927.807999999999993 1926.564000000000078 1924.65300000000002 1922.656999999999925 1920.988000000000056 1919.989000000000033 1918.367999999999938 1916.700000000000045 1915.625 1915.43100000000004 1914.241999999999962 1913.392000000000053 1912.534000000000106 1912.157999999999902 1912.330999999999904 1912.036000000000058 1910.727000000000089 1909.810999999999922 1909.231999999999971 1908.441000000000031 1908.207000000000107 1907.246000000000095 1905.511999999999944 1904.586000000000013 1903.7349999999999 1902.539999999999964 1901.002999999999929 1899.301999999999907 1898.202999999999975 1895.922000000000025 1894.576999999999998 1893.198000000000093 1892.446999999999889 1890.952999999999975 1889.760999999999967 1888.501999999999953 1887.138999999999896 1885.583000000000084 1884.65300000000002 1882.690000000000055 1881.730999999999995 1880.63799999999992 1879.605000000000018 1879.0150000000001 1877.803000000000111 1876.999000000000024 1876.452999999999975 1875.950000000000045 1875.134999999999991 1873.671000000000049 1872.657999999999902 1871.673000000000002 1870.785000000000082 1869.973999999999933 1869.305000000000064 1868.700000000000045 1867.692000000000007 1866.740999999999985 1865.472999999999956 1864.330999999999904 1863.800999999999931 1863.898999999999887 1863.541999999999916 1862.742999999999938 1862.344000000000051 1862.18100000000004 1861.739000000000033 1860.667999999999893 1859.127999999999929 1857.286000000000058 1856.117999999999938 1854.830999999999904 1852.901000000000067 1850.345000000000027 1847.153999999999996 1843.585000000000036 1840.121000000000095 1836.480000000000018 1833.813000000000102 1831.253999999999905 1827.930000000000064 1824.833000000000084 1822.371000000000095 1820.867999999999938 1818.855000000000018 1817.147999999999911 1815.103000000000065 1813.491999999999962 1811.291999999999916 1808.934999999999945 1806.576999999999998 1804.055000000000064 1802.491999999999962 1800.513999999999896 1799.167999999999893 1798.976000000000113 1797.412000000000035 1797.652000000000044 1798.335000000000036 1798.948000000000093 1799.071999999999889 1799.038999999999987 1796.672000000000025 1793.981999999999971 1789.375 1787.531999999999925 1784.698000000000093 1783.288000000000011 1782.151000000000067 1780.124000000000024 1777.800999999999931 1776.346000000000004 1776.342000000000098 1776.652000000000044 1776.108999999999924 1774.483999999999924 1772.951000000000022 1772.132000000000062 1771.592000000000098 1771.244999999999891 1771.632000000000062 1770.597999999999956 1768.124000000000024 1764.845000000000027 1762.222999999999956 1759.226000000000113 1756.848999999999933 1753.477000000000089 1749.844000000000051 1745.833000000000084 1742.605999999999995 1740.877999999999929 1739.066000000000031 1738.393000000000029 1737.683999999999969 1736.76299999999992 1734.346000000000004 1733.381000000000085 1730.480000000000018 1727.115999999999985 1724.576000000000022 1723.448000000000093 1722.955999999999904 1722.813000000000102 1721.909000000000106 1720.669000000000096 1719.971000000000004 1718.163000000000011 1716.016000000000076 1713.982999999999947 1711.692000000000007 1710.877999999999929 1710.865000000000009 1710.75 1710.001999999999953 1709.59699999999998 1709.550999999999931 1708.910000000000082 1709.145999999999958 1710.162000000000035 1710.996000000000095 1710.528999999999996 1710.538999999999987 1711.065000000000055 1711.146999999999935 1711.008000000000038 1710.678000000000111 1710.703999999999951 1711.119999999999891 1710.967000000000098 1710.094000000000051 1709.330999999999904 1709.643000000000029 1709.611000000000104 1709.446999999999889 1709.525000000000091 1710.320999999999913 1710.713999999999942 1711.352000000000089 1711.489000000000033 1710.585000000000036 1709.285000000000082 1708.294000000000096 1708.594000000000051 1708.692000000000007 1707.502999999999929 1706.446999999999889 1706.455999999999904 1706.08400000000006 1705.542999999999893 1704.731999999999971 1704.469000000000051 1703.009000000000015 1701.993999999999915 1700.914999999999964 1700.321999999999889 1700.079999999999927 1699.134999999999991 1699.994999999999891 1699.703999999999951 1697.953999999999951 1697.210000000000036 1695.833000000000084 1696.621000000000095 1696.763999999999896 1696.807000000000016 1696.721000000000004 1696.560999999999922 1696.256000000000085 1695.663000000000011 1694.740999999999985 1694.461000000000013 1693.663000000000011 1693.426999999999907 1692.082000000000107 1691.877999999999929 1692.186999999999898 1692.588999999999942 1693.230999999999995 1694.093000000000075 1694.934999999999945 1695.2349999999999 1695.048000000000002 1694.392000000000053 1693.530999999999949 1692.271999999999935 1691.905999999999949 1692.111000000000104 1692.163999999999987 1691.509000000000015 1690.6400000000001 1690.161000000000058 1689.314000000000078 1688.267000000000053 1687.238000000000056 1686.310999999999922 1685.954999999999927 1685.469000000000051 1684.900000000000091 1684.398999999999887 1683.023999999999887 1681.851000000000113 1681.349999999999909 1681.430000000000064 1682.01299999999992 1681.964999999999918 1681.759999999999991 1680.577999999999975 1679.16599999999994 1677.573000000000093 1676.230999999999995 1675.123000000000047 1674.756000000000085 1674.263999999999896 1674.22199999999998 1673.623000000000047 1673.433999999999969 1673.23700000000008 1673.070999999999913 1672.618999999999915 1672.025000000000091 1671.33400000000006 1670.450000000000045 1669.717000000000098 1668.743999999999915 1668.147999999999911 1667.704999999999927 1666.867999999999938 1666.050999999999931 1665.567000000000007 1664.961000000000013 1664.537000000000035 1664.057000000000016 1663.410000000000082 1662.804000000000087 1662.051999999999907 1661.034000000000106 1660.074000000000069 1659.601000000000113 1659.207000000000107 1658.670000000000073 1657.781999999999925 1656.31899999999996 1655.182999999999993 1653.689000000000078 1652.380000000000109 1651.176999999999907 1650.44399999999996 1649.977000000000089 1649.671000000000049 1648.010999999999967 1646.564000000000078 1644.363000000000056 1642.948000000000093 1645.34699999999998 1647.81899999999996 1649.243999999999915 1649.621000000000095 1648.61200000000008 1645.720000000000027 1643.955999999999904 1643.121000000000095 1640.932000000000016 1639.256000000000085 1635.758000000000038 1635.049999999999955 1632.445999999999913 1630.414999999999964 1629.776000000000067 1627.451000000000022 1626.304000000000087 1625.928000000000111 1624.492999999999938 1623.76299999999992 1623.2650000000001 1620.291999999999916 1619.502999999999929 1618.343000000000075 1617.102000000000089 1616.259999999999991 1614.76299999999992 1613.608999999999924 1612.432000000000016 1611.027000000000044 1610.365999999999985 1608.97199999999998 1607.153999999999996 1605.13799999999992 1601.997000000000071 1598.68100000000004 1594.219000000000051 1588.970000000000027 1582.194999999999936 1577.603000000000065 1575.173000000000002 1573.339999999999918 1572.249000000000024 1572.249000000000024 1571.523999999999887 1570.894999999999982 1570.461999999999989 1570.200000000000045 1570.039999999999964 1569.951999999999998 1569.673999999999978 1569.263999999999896 1568.691000000000031 1568.691000000000031 1568.086999999999989 1567.801999999999907 1567.335000000000036 1567.027000000000044 1566.729000000000042 1566.592000000000098 1566.3900000000001 1566.065000000000055 1566.260999999999967 1566.260999999999967 1566.277000000000044 1557.454999999999927 1556.147999999999911 1555.557000000000016 1555.43100000000004 1555.116999999999962 1554.534000000000106 1554.119999999999891 1553.678000000000111 1553.500999999999976 1553.292999999999893 1552.819999999999936 1552.430000000000064 1552.381000000000085 1552.199000000000069 1551.596000000000004 1551.127999999999929 1550.589999999999918 1550.451999999999998 1549.997000000000071 1549.940000000000055 1549.777000000000044 1549.839999999999918 1549.702999999999975 1549.94399999999996 1550.20900000000006 1550.583000000000084 1550.47199999999998 1550.634000000000015 1550.44399999999996 1550.462999999999965 1550.006000000000085 1549.369999999999891 1548.957000000000107 1548.753999999999905 1548.430000000000064 1547.988000000000056 1547.797000000000025 1547.227000000000089 1546.713999999999942 1546.68100000000004 1546.308999999999969 1545.756000000000085 1546.200000000000045 1546.167999999999893 1546.571999999999889 1546.445999999999913 1546.68100000000004 1546.847999999999956 1546.710000000000036 1546.873000000000047 1547.003999999999905 1547.233999999999924 1546.8900000000001 1547.529999999999973 1547.69399999999996 1547.616999999999962 1547.508000000000038 1547.748000000000047 1547.935999999999922 1548.079999999999927 1547.632000000000062 1547.676999999999907 1547.457000000000107 1546.574000000000069 1545.227000000000089 1543.844000000000051 1542.472999999999956 1541.426999999999907 1540.358999999999924 1539.570999999999913 1538.980000000000018 1538.750999999999976 1538.208000000000084 1537.810999999999922 1537.757000000000062 1537.201999999999998 1536.563000000000102 1536.227000000000089 1535.820999999999913 1535.579999999999927 1535.548000000000002 1535.288999999999987 1534.998000000000047 1535.630000000000109 1535.978000000000065 1536.13799999999992 1535.957000000000107 1536.2349999999999 1535.849999999999909 1535.30600000000004 1534.333000000000084 1533.560999999999922 1532.421000000000049 1531.33400000000006 1530.521999999999935 1530.428000000000111 1530.021999999999935 1529.922000000000025 1529.926999999999907 1530.006000000000085 1529.928000000000111 1529.729000000000042 1529.923000000000002 1529.990000000000009 1530.186999999999898 1530.26299999999992 1530.364000000000033 1530.361000000000104 1530.509999999999991 1530.642000000000053 1530.615000000000009 1530.636999999999944 1530.653999999999996 1530.826000000000022 1531.028999999999996 1531.215999999999894 1531.482999999999947 1531.79099999999994 1532.213999999999942 1533.563000000000102 1534.891000000000076 1536.227000000000089 1537.655999999999949 1539.355999999999995 1541.132000000000062 1542.690000000000055 1544.252999999999929 1544.183999999999969 1543.928000000000111 1543.59699999999998 1543.205999999999904 1542.942000000000007 1543.151000000000067 1542.682999999999993 1541.505000000000109 1540.208000000000084 1539.455999999999904 1538.660000000000082 1537.823000000000093 1537.035000000000082 1536.252999999999929 1535.595000000000027 1534.855000000000018 1533.972999999999956 1533.691000000000031 1533.517000000000053 1533.567000000000007 1533.410000000000082 1533.099999999999909 1533.721000000000004 1534.493999999999915 1535.539999999999964 1536.825000000000045 1538.364000000000033 1539.886999999999944 1541.432999999999993 1543.01299999999992 1545.09699999999998 1547.032999999999902 1548.288000000000011 1549.394999999999982 1550.178000000000111 1551.025000000000091 1552.284000000000106 1553.483999999999924 1554.434999999999945 1554.925999999999931 1556.298999999999978 1557.561999999999898 1558.287000000000035 1558.949000000000069 1559.829999999999927 1560.8599999999999 1561.184999999999945 1560.855999999999995 1560.588999999999942 1560.38799999999992 1557.338999999999942 1554.308999999999969 1551.338999999999942 1548.361000000000104 1545.816000000000031 1543.144999999999982 1540.218000000000075 1539.092000000000098 1538.599999999999909 1537.955999999999904 1537.188000000000102 1536.528999999999996 1535.953999999999951 1535.316000000000031 1534.294000000000096 1533.707000000000107 1532.914999999999964 1532.449000000000069 1531.733999999999924 1530.933999999999969 1529.454999999999927 1527.932000000000016 1526.51299999999992 1525.013999999999896 1523.604000000000042 1522.43100000000004 1521.480999999999995 1519.904999999999973 1518.741999999999962 1517.672000000000025 1516.655999999999949 1515.430000000000064 1514.978000000000065 1514.553000000000111 1514.669000000000096 1514.647999999999911 1513.865000000000009 1513.406999999999925 1513.4849999999999 1513.670000000000073 1514.412000000000035 1514.906999999999925 1515.282999999999902 1515.873000000000047 1516.990000000000009 1518.054000000000087 1519.363000000000056 1520.416999999999916 1521.170000000000073 1521.810999999999922 1521.940000000000055 1521.586000000000013 1520.627999999999929 1519.750999999999976 1517.690000000000055 1515.130000000000109 1513.113000000000056 1511.282999999999902 1510.133000000000038 1509.005000000000109 1508.336000000000013 1507.867999999999938 1507.4849999999999 1507.541999999999916 1507.352000000000089 1506.746000000000095 1506.353000000000065 1505.756000000000085 1506.169000000000096 1506.76299999999992 1507.460000000000036 1507.881000000000085 1507.951999999999998 1507.963999999999942 1508.180000000000064 1507.810999999999922 1507.517000000000053 1507.179000000000087 1507.071999999999889 1506.384000000000015 1505.710000000000036 1504.951000000000022 1504.180000000000064 1503.586000000000013 1502.864000000000033 1503.243999999999915 1504.171000000000049 1505.1099999999999 1506.192999999999984 1507.815000000000055 1509.507000000000062 1511.217000000000098 1512.843000000000075 1514.463999999999942 1515.964999999999918 1516.999000000000024 1517.824000000000069 1518.769000000000005 1519.571999999999889 1520.316000000000031 1521.442000000000007 1522.429000000000087 1523.151000000000067 1523.809999999999945 1524.36200000000008 1524.384000000000015 1524.479000000000042 1524.661000000000058 1524.305000000000064 1524.106999999999971 1524.194999999999936 1524.101000000000113 1524.223999999999933 1524.125 1524.228000000000065 1523.743999999999915 1521.717000000000098 1519.976000000000113 1519.05600000000004 1518.218000000000075 1517.729000000000042 1517.491999999999962 1517.025000000000091 1516.567000000000007 1516.103000000000065 1515.626999999999953 1514.922000000000025 1514.205999999999904 1513.809999999999945 1513.321999999999889 1513.348999999999933 1513.221000000000004 1512.871000000000095 1513.157999999999902 1514.432999999999993 1515.634000000000015 1516.875 1518.333000000000084 1520.336000000000013 1522.1400000000001 1524.075000000000045 1525.833000000000084 1527.144999999999982 1528.553000000000111 1530.134999999999991 1531.712999999999965 1533.392000000000053 1533.946999999999889 1534.202999999999975 1534.538000000000011 1533.748000000000047 1532.786000000000058 1531.607999999999947 1529.965999999999894 1528.212999999999965 1526.954999999999927 1525.155999999999949 1523.463999999999942 1521.546000000000049 1520.133000000000038 1518.404999999999973 1516.601000000000113 1514.596000000000004 1512.357999999999947 1510.086000000000013 1508.253999999999905 1506.536000000000058 1504.686999999999898 1502.819999999999936 1500.714999999999918 1499.000999999999976 1498.746000000000095 1498.555000000000064 1498.343000000000075 1498.276000000000067 1498.344000000000051 1498.592000000000098 1499.028999999999996 1500.391000000000076 1501.65300000000002 1502.778999999999996 1505.019000000000005 1507.530999999999949 1510.097999999999956 1512.446999999999889 1514.923000000000002 1516.651000000000067 1518.298000000000002 1519.910000000000082 1521.662000000000035 1523.260999999999967 1524.903999999999996 1525.002999999999929 1525.451999999999998 1525.68100000000004 1526.169000000000096 1527.807999999999993 1528.615999999999985 1529.298000000000002 1529.651000000000067 1530.011999999999944 1530.589999999999918 1530.755000000000109 1531.184999999999945 1531.050999999999931 1531.282999999999902 1531.587999999999965 1532.080999999999904 1532.869999999999891 1533.281999999999925 1534.086999999999989 1535.104000000000042 1536.289999999999964 1537.255000000000109 1537.798000000000002 1538.310999999999922 1538.807000000000016 1538.928000000000111 1538.920000000000073 1538.962999999999965 1537.634999999999991 1535.878999999999905 1534.500999999999976 1533.182999999999993 1531.952999999999975 1530.6400000000001 1529.263999999999896 1528.570999999999913 1528.435999999999922 1527.653999999999996 1526.923000000000002 1526.395999999999958 1525.913000000000011 1525.421000000000049 1525.278999999999996 1525.323000000000093 1525.207000000000107 1525.115999999999985 1524.970000000000027 1524.074000000000069 1523.545000000000073 1522.86200000000008 1521.692000000000007 1520.546000000000049 1519.990000000000009 1519.407999999999902 1518.452999999999975 1517.945999999999913 1517.627999999999929 1517.380000000000109 1516.986000000000104 1516.605999999999995 1516.413999999999987 1516.25 1516.546000000000049 1516.710000000000036 1516.555000000000064 1516.424999999999955 1516.248000000000047 1516.472999999999956 1515.964999999999918 1514.288000000000011 1513.027000000000044 1511.375999999999976 1509.977000000000089 1508.336999999999989 1506.613000000000056 1504.826000000000022 1504.332000000000107 1504.269999999999982 1504.479000000000042 1504.40300000000002 1504.388999999999896 1504.451999999999998 1504.392000000000053 1504.044000000000096 1503.981999999999971 1503.691000000000031 1503.770999999999958 1503.594000000000051 1503.29099999999994 1503.038000000000011 1502.738000000000056 1502.231999999999971 1501.483999999999924 1500.892000000000053 1500.394999999999982 1499.795000000000073 1499.286000000000058 1498.320999999999913 1497.471000000000004 1497.747000000000071 1498.064000000000078 1498.523999999999887 1499.176999999999907 1498.664999999999964 1498.199000000000069 1497.773999999999887 1496.432000000000016 1494.97199999999998 1493.476000000000113 1491.878999999999905 1490.452999999999975 1489.365000000000009 1487.977000000000089 1486.75 1485.948000000000093 1485.718000000000075 1485.434999999999945 1485.057999999999993 1484.638999999999896 1484.282999999999902 1484.243999999999915 1484.078999999999951 1483.871000000000095 1483.630000000000109 1483.40300000000002 1483.335000000000036 1483.027000000000044 1482.888999999999896 1482.4849999999999 1482.442000000000007 1482.298999999999978 1482.025000000000091 1480.893000000000029 1480.428000000000111 1479.516000000000076 1478.215999999999894 1477.345000000000027 1476.446999999999889 1475.689000000000078 1474.875999999999976 1474.333000000000084 1473.760999999999967 1473.588999999999942 1473.26299999999992 1472.932000000000016 1472.599999999999909 1472.11200000000008 1471.549999999999955 1471.352000000000089 1471.163000000000011 1470.864000000000033 1470.817000000000007 1471.421000000000049 1472.442000000000007 1473.271999999999935 1473.866999999999962 1474.630000000000109 1475.375999999999976 1476.220000000000027 1476.911000000000058 1477.307000000000016 1477.942999999999984 1478.277000000000044 1479.132000000000062 1479.615999999999985 1480.277000000000044 1481.332000000000107 1482.255000000000109 1483.836000000000013 1485.309999999999945 1486.809999999999945 1487.321999999999889 1487.651000000000067 1488.398999999999887 1488.678000000000111 1488.066000000000031 1487.625 1487.023999999999887 1486.238000000000056 1485.881000000000085 1486.357999999999947 1487.079999999999927 1487.958000000000084 1488.93100000000004 1489.842000000000098 1490.160000000000082 1490.270999999999958 1490.537000000000035 1490.730000000000018 1490.690000000000055 1490.884999999999991 1492.065000000000055 1493.141000000000076 1494.095000000000027 1495.122000000000071 1495.243999999999915 1495.291999999999916 1495.375999999999976 1495.464999999999918 1496.086999999999989 1496.782999999999902 1497.382000000000062 1497.884999999999991 1498.767000000000053 1497.590999999999894 1496.686999999999898 1495.071999999999889 1494.045000000000073 1492.951000000000022 1490.342000000000098 1487.817999999999984 1485.440000000000055 1483.333000000000084 1481.230999999999995 1479.946999999999889 1478.11200000000008 1477.6099999999999 1477.836000000000013 1477.586000000000013 1477.624000000000024 1477.664999999999964 1477.217000000000098 1476.320999999999913 1475.217000000000098 1473.757000000000062 1472.31899999999996 1470.481999999999971 1467.211999999999989 1463.8599999999999 1461.282999999999902 1459.454999999999927 1458.47199999999998 1457.808999999999969 1457.780999999999949 1457.711999999999989 1457.702999999999975 1457.730999999999995 1457.643000000000029 1457.585000000000036 1457.438000000000102 1457.224999999999909 1457.294000000000096 1457.06899999999996 1457.092000000000098 1456.976000000000113 1456.867999999999938 1456.648999999999887 1456.508000000000038 1456.185999999999922 1456.186999999999898 1456.157999999999902 1456.142000000000053 1456.022999999999911 1456.201999999999998 1456.410000000000082 1456.526000000000067 1456.726000000000113 1456.662000000000035 1456.394999999999982 1456.500999999999976 1456.281999999999925 1456.349999999999909 1455.991999999999962 1455.986000000000104 1455.780999999999949 1455.337999999999965 1454.964999999999918 1454.855999999999995 1454.529999999999973 1454.284000000000106 1453.875 1453.77800000000002 1453.741999999999962 1453.638999999999896 1453.398999999999887 1453.211999999999989 1453.494999999999891 1453.708000000000084 1453.775000000000091 1453.88799999999992 1454.178000000000111 1454.445999999999913 1454.638999999999896 1455.11200000000008 1455.281999999999925 1455.66599999999994 1455.717000000000098 1455.998000000000047 1456.353000000000065 1456.570999999999913 1456.776000000000067 1456.830999999999904 1456.842000000000098 1457.085000000000036 1457.469000000000051 1457.772999999999911 1458.179000000000087 1458.941000000000031 1459.826999999999998 1460.546000000000049 1461.038999999999987 1461.534000000000106 1462.159000000000106 1463.025000000000091 1463.873000000000047 1464.467000000000098 1464.795000000000073 1465.051999999999907 1465.643000000000029 1465.838999999999942 1465.884999999999991 1465.981999999999971 1465.95900000000006 1465.664999999999964 1465.575000000000045 1465.528999999999996 1464.673000000000002 1463.798999999999978 1463.022999999999911 1462.38799999999992 1461.615000000000009 1460.891000000000076 1460.340999999999894 1459.686999999999898 1459.258000000000038 1458.673999999999978 1458.295000000000073 1457.525000000000091 1456.866999999999962 1456.671000000000049 1456.617999999999938 1456.323000000000093 1456.413000000000011 1457.788000000000011 1459.028999999999996 1460.580999999999904 1462.519000000000005 1463.481999999999971 1462.673000000000002 1462.045000000000073 1461.406999999999925 1460.76299999999992 1460.355000000000018 1459.354000000000042 1458.354000000000042 1457.592000000000098 1457.019000000000005 1456.489000000000033 1455.691000000000031 1454.970000000000027 1454.928000000000111 1454.814000000000078 1454.936999999999898 1455.269999999999982 1455.6099999999999 1456.069999999999936 1456.404999999999973 1456.843000000000075 1457.595000000000027 1457.982999999999947 1457.910000000000082 1457.896999999999935 1457.705999999999904 1456.980999999999995 1457.108999999999924 1457.092000000000098 1457.152000000000044 1456.582000000000107 1456.078999999999951 1455.498000000000047 1454.967000000000098 1454.453999999999951 1453.988000000000056 1453.527000000000044 1452.951999999999998 1452.005000000000109 1451.075000000000045 1450.450000000000045 1449.913999999999987 1449.111000000000104 1448.050999999999931 1447.413000000000011 1446.846000000000004 1445.845000000000027 1444.871000000000095 1444.397999999999911 1443.652000000000044 1442.732999999999947 1442.013999999999896 1441.36200000000008 1439.645999999999958 1438.269999999999982 1436.83400000000006 1436.178000000000111 1435.523999999999887 1434.81899999999996 1434.092000000000098 1434.684999999999945 1435.329999999999927 1435.65300000000002 1435.967000000000098 1436.353000000000065 1436.279999999999973 1436.47199999999998 1436.842000000000098 1436.448000000000093 1436.376999999999953 1436.468000000000075 1435.369999999999891 1434.698000000000093 1433.863000000000056 1432.969000000000051 1432.644000000000005 1432.386999999999944 1432.618999999999915 1432.961999999999989 1432.894999999999982 1432.467000000000098 1432.272999999999911 1431.951999999999998 1431.738000000000056 1431.532999999999902 1431.233999999999924 1432.074000000000069 1433.813000000000102 1436.027000000000044 1438.438000000000102 1438.689000000000078 1438.582000000000107 1439.080999999999904 1439.253999999999905 1439.079999999999927 1438.865999999999985 1438.272999999999911 1438.406999999999925 1438.094000000000051 1437.926999999999907 1438.43100000000004 1438.249000000000024 1438.446999999999889 1438.785000000000082 1439.463999999999942 1440.152000000000044 1440.652000000000044 1440.941000000000031 1442.323000000000093 1443.246000000000095 1444.420000000000073 1445.268000000000029 1446.083000000000084 1447.328999999999951 1448.557999999999993 1449.424999999999955 1450.298999999999978 1451.044000000000096 1451.580999999999904 1452.161000000000058 1452.127999999999929 1452.078999999999951 1452.240999999999985 1452.348999999999933 1452.19399999999996 1452.133000000000038 1451.858999999999924 1451.603000000000065 1451.26299999999992 1450.798000000000002 1450.440000000000055 1450.124000000000024 1449.799999999999955 1449.513999999999896 1449.433999999999969 1449.208000000000084 1448.768000000000029 1448.020999999999958 1447.378999999999905 1446.877999999999929 1446.031999999999925 1445.281999999999925 1444.794000000000096 1444.686999999999898 1444.991999999999962 1445.111000000000104 1445.272999999999911 1444.9849999999999 1445.503999999999905 1446.251999999999953 1446.920000000000073 1447.782999999999902 1449.045000000000073 1450.035000000000082 1450.730000000000018 1450.814000000000078 1451.877999999999929 1452.388999999999896 1453.241999999999962 1453.976000000000113 1454.614000000000033 1455.51299999999992 1456.641000000000076 1457.667999999999893 1458.445999999999913 1459.270999999999958 1460.178000000000111 1461.182000000000016 1461.954999999999927 1462.867999999999938 1463.488000000000056 1464.277000000000044 1465.434999999999945 1466.721000000000004 1467.90300000000002 1468.964999999999918 1469.48700000000008 1470.343000000000075 1471.061999999999898 1472.15300000000002 1473.406999999999925 1474.219000000000051 1475.147999999999911 1476.439000000000078 1476.715999999999894 1476.930000000000064 1477.977000000000089 1478.636999999999944 1479.832000000000107 1481.287000000000035 1481.471000000000004 1481.891000000000076 1482.767000000000053 1483.911000000000058 1485.221000000000004 1486.214999999999918 1487.925999999999931 1489.481999999999971 1491.285000000000082 1492.492999999999938 1493.180000000000064 1494.259999999999991 1495.70900000000006 1496.374000000000024 1496.910000000000082 1497.342000000000098 1499.409000000000106 1501.474999999999909 1503.053000000000111 1504.710000000000036 1505.692000000000007 1507.615000000000009 1508.534000000000106 1508.906999999999925 1509.247000000000071 1509.605999999999995 1510.08400000000006 1510.509999999999991 1511.497000000000071 1511.94399999999996 1512.867999999999938 1513.586999999999989 1513.865000000000009 1514.310999999999922 1515.413999999999987 1516.550999999999931 1517.391000000000076 1517.549999999999955 1518.138999999999896 1519.251999999999953 1519.563000000000102 1520.718000000000075 1520.976000000000113 1521.303000000000111 1521.68100000000004 1522.195999999999913 1522.583000000000084 1522.320999999999913 1522.336000000000013 1523.22199999999998 1523.518000000000029 1523.955999999999904 1523.865000000000009 1524.057999999999993 1525.05600000000004 1525.895999999999958 1526.329999999999927 1526.692000000000007 1527.424999999999955 1527.788000000000011 1528.741999999999962 1529.539999999999964 1529.604000000000042 1529.657999999999902 1530.73700000000008 1530.857999999999947 1531.217000000000098 1531.489000000000033 1531.759000000000015 1532.361000000000104 1532.083000000000084 1533.08400000000006 1532.723999999999933 1533.13799999999992 1533.580999999999904 1533.912000000000035 1534.301999999999907 1534.569999999999936 1535.287000000000035 1535.500999999999976 1536.058999999999969 1536.007000000000062 1536.299999999999955 1536.247000000000071 1536.506000000000085 1537.18100000000004 1538.155999999999949 1539.092000000000098 1540.593000000000075 1540.776000000000067 1542.067999999999984 1543.269999999999982 1544.426999999999907 1546.211000000000013 1548.090999999999894 1550.1400000000001 1552.199000000000069 1553.492999999999938 1554.597999999999956 1556.624000000000024 1557.028999999999996 1558.442999999999984 1560.044000000000096 1560.570999999999913 1561.450000000000045 1562.785000000000082 1564.275000000000091 1565.127999999999929 1566.074000000000069 1566.742999999999938 1568.525000000000091 1569.083000000000084 1570.506000000000085 1571.747000000000071 1572.354000000000042 1572.55600000000004 1572.511999999999944 1573.150000000000091 1574.468000000000075 1574.803000000000111 1575.682000000000016 1576.291999999999916 1577.275000000000091 1577.595000000000027 1577.900000000000091 1577.723999999999933 1578.161000000000058 1579.605000000000018 1581.188000000000102 1582.996000000000095 1584.285000000000082 1584.786000000000058 1585.494999999999891 1586.257000000000062 1586.258000000000038 1586.942999999999984 1587.34699999999998 1588.144999999999982 1588.496000000000095 1588.537000000000035 1588.858999999999924 1588.467000000000098 1589.309999999999945 1589.628999999999905 1589.154999999999973 1588.801999999999907 1589.301999999999907 1589.252999999999929 1589.150000000000091 1589.402000000000044 1589.545000000000073 1589.893000000000029 1590.675999999999931 1592.566000000000031 1594.885999999999967 1596.301999999999907 1598.603000000000065 1600.3900000000001 1602.198000000000093 1604.030999999999949 1605.595000000000027 1607.300999999999931 1609.519000000000005 1611.589999999999918 1613.645999999999958 1615.65300000000002 1617.508000000000038 1619.364000000000033 1621.259000000000015 1623.435999999999922 1624.571999999999889 1626.424999999999955 1628.224999999999909 1630.070999999999913 1630.875 1632.146999999999935 1632.939000000000078 1634.028999999999996 1634.578999999999951 1634.048999999999978 1632.835000000000036 1631.797000000000025 1631.13799999999992 1630.267000000000053 1628.75 1627.173000000000002 1625.326000000000022 1623.873000000000047 1625.007000000000062 1626.971000000000004 1629.018000000000029 1630.940000000000055 1631.864000000000033 1632.895999999999958 1632.749000000000024 1632.881000000000085 1634.032999999999902 1635.104000000000042 1636.611000000000104 1637.992999999999938 1639.574000000000069 1640.007000000000062 1640.329999999999927 1641.002999999999929 1642.776000000000067 1643.125999999999976 1644.057000000000016 1645.08400000000006 1646.542999999999893 1648.148999999999887 1649.615000000000009 1650.63799999999992 1651.741999999999962 1652.81899999999996 1654.403999999999996 1655.54099999999994 1656.869999999999891 1658.097999999999956 1659.383000000000038 1660.627999999999929 1662.468000000000075 1664.546000000000049 1666.644000000000005 1668.933999999999969 1671.460000000000036 1673.048999999999978 1674.875999999999976 1676.884000000000015 1678.536000000000058 1680.252999999999929 1681.843000000000075 1683.582000000000107 1685.471000000000004 1687.034000000000106 1689.064000000000078 1690.844000000000051 1692.782999999999902 1693.805000000000064 1695.428000000000111 1696.103000000000065 1696.440000000000055 1697.779999999999973 1698.673000000000002 1699.298999999999978 1700.905999999999949 1702.249000000000024 1703.994999999999891 1705.424999999999955 1706.548999999999978 1708.179000000000087 1710.071999999999889 1711.833000000000084 1713.361000000000104 1714.949000000000069 1716.592000000000098 1718.47199999999998 1719.865999999999985 1721.183999999999969 1722.416999999999916 1723.650000000000091 1725.366999999999962 1727.538000000000011 1728.967000000000098 1730.422000000000025 1732.071999999999889 1733.858999999999924 1735.171000000000049 1737.16599999999994 1738.682000000000016 1740.226000000000113 1741.813000000000102 1743.499000000000024 1744.690000000000055 1746.220000000000027 1747.68100000000004 1749.115000000000009 1751.018000000000029 1751.971000000000004 1753.211999999999989 1753.767000000000053 1754.692000000000007 1755.636999999999944 1756.615000000000009 1757.057999999999993 1758.036000000000058 1759.085000000000036 1759.923000000000002 1761.094000000000051 1762.271999999999935 1763.155999999999949 1764.337999999999965 1765.088999999999942 1766.383000000000038 1767.832000000000107 1769.057999999999993 1770.7349999999999 1771.955999999999904 1773.319999999999936 1774.645999999999958 1776.041999999999916 1777.441000000000031 1778.713999999999942 1780.214999999999918 1782.087999999999965 1783.614000000000033 1785.371000000000095 1786.799999999999955 1788.33400000000006 1789.70900000000006 1791.325000000000045 1792.740999999999985 1794.224999999999909 1795.567000000000007 1797.397999999999911 1799.057999999999993 1800.6400000000001 1801.184999999999945 1802.769999999999982 1804.316000000000031 1805.787000000000035 1807.195999999999913 1808.773999999999887 1810.623000000000047 1812.249000000000024 1813.884000000000015 1815.392000000000053 1816.567999999999984 1818.229000000000042 1819.864000000000033 1821.662000000000035 1823.25 1825.075000000000045 1827.52800000000002 1829.492999999999938 1830.951999999999998 1832.615000000000009 1834.373000000000047 1835.493999999999915 1837.185999999999922 1837.702999999999975 1838.730999999999995 1839.740000000000009 1841.189000000000078 1842.476000000000113 1842.991999999999962 1844.592000000000098 1846.259000000000015 1847.45900000000006 1847.653999999999996 1848.839999999999918 1849.483999999999924 1850.439000000000078 1850.940000000000055 1851.957000000000107 1852.538000000000011 1852.83400000000006 1852.811999999999898 1853.519999999999982 1853.84699999999998 1854.912000000000035 1855.2349999999999 1856.094000000000051 1857.069999999999936 1858.240000000000009 1860.251999999999953 1861.2349999999999 1862.307000000000016 1864.057000000000016 1864.601000000000113 1865.833000000000084 1867.201999999999998 1868.582000000000107 1869.625999999999976 1870.317999999999984 1871.911000000000058 1873.201999999999998 1874.003999999999905 1875.567000000000007 1876.406999999999925 1877.153999999999996 1879.288000000000011 1881.061999999999898 1880.597999999999956 1880.700000000000045 1882.577999999999975 1883.098999999999933 1882.766000000000076 1883.151000000000067 1884.633000000000038 1887.045000000000073 1888.098999999999933 1889.621000000000095 1891.240999999999985 1891.954999999999927 1893.650000000000091 1894.394000000000005 1895.98700000000008 1898.048000000000002 1900.007000000000062 1902.15300000000002 1904.320999999999913 1904.827999999999975 1905.453999999999951 1907.526000000000067 1910.198000000000093 1911.968000000000075 1915.229000000000042 1917.41599999999994 1919.864000000000033 1922.018000000000029 1924.43100000000004 1927.192999999999984 1929.356999999999971 1931.432999999999993 1933.503999999999905 1935.951000000000022 1937.522999999999911 1939.490000000000009 1942.405999999999949 1943.90300000000002 1945.803000000000111 1947.7650000000001 1949.951999999999998 1950.26299999999992 1951.922000000000025 1953.30600000000004 1955.90300000000002 1957.356999999999971 1959.207000000000107 1961.259000000000015 1962.646999999999935 1960.213999999999942 1962.005000000000109 1963.83400000000006 1965.557999999999993 1967.219000000000051 1969.326999999999998 1972.353000000000065 1973.895999999999958 1975.993999999999915 1977.479000000000042 1979.176999999999907 1981.663000000000011 1982.633000000000038 1983.15300000000002 1985.601000000000113 1987.58400000000006 1988.990999999999985 1991.255000000000109 1993.258000000000038 1992.355000000000018 1994.784000000000106 1995.836000000000013 1997.375999999999976 1999.118999999999915 1998.767000000000053 1999.97199999999998 2001.998000000000047 2003.342000000000098 2004.424999999999955 2006.035000000000082 2004.961999999999989 2004.047000000000025 2005.065000000000055 2006.586000000000013 2007.673000000000002 2008.936999999999898 2010.04099999999994 2011.295000000000073 2012.520999999999958 2014.307999999999993 2016.248000000000047 2017.809999999999945 2018.816000000000031 2020.52800000000002 2021.477000000000089 2025.7349999999999 2027.410000000000082 2028.848999999999933 2029.432000000000016 2030.021999999999935 2030.876999999999953 2031.757000000000062 2033.122000000000071 2033.133000000000038 2033.090999999999894 2033.125999999999976 2033.425999999999931 2033.586999999999989 2034.222999999999956 2035.678000000000111 2035.865999999999985 2037.346000000000004 2037.467000000000098 2038.77800000000002 2039.565000000000055 2041.317999999999984 2042.021999999999935 2042.699000000000069 2042.578999999999951 2042.361000000000104 2044.048999999999978 2044.076000000000022 2044.488000000000056 2044.8599999999999 2044.868999999999915 2046.041999999999916 2046.285000000000082 2045.798999999999978 2046.367999999999938 2047.207000000000107 2047.13799999999992 2047.905999999999949 2049.086999999999989 2049.481999999999971 2050.061999999999898 2050.748000000000047 2051.268000000000029 2051.679999999999836 2051.179000000000087 2050.978000000000065 2051.664000000000215 2052.097000000000207 2051.45699999999988 2050.085000000000036 2050.237999999999829 2050.422000000000025 2050.371999999999844 2050.688000000000102 2051.152999999999793 2051.864999999999782 2052.215000000000146 2052.043999999999869 2052.628000000000156 2053.086999999999989 2053.47400000000016 2053.161000000000058 2053.862999999999829 2055.351000000000113 2055.210999999999785 2054.838999999999942 2055.54300000000012 2055.40099999999984 2055.001999999999953 2055.994999999999891 2056.561000000000149 2057.954000000000178 2059.119000000000142 2059.994000000000142 2061.764000000000124 2062.875 2064.106999999999971 2065.324999999999818 2066.067000000000007 2067.570000000000164 2068.318000000000211 2069.543999999999869 2070.309999999999945 2071.612999999999829 2072.378999999999905 2073.902999999999793 2075.44399999999996 2076.90099999999984 2077.757999999999811 2078.483000000000175 2079.632000000000062 2080.902000000000044 2082.141999999999825 2083.521000000000186 2084.476999999999862 2085.768999999999778 2086.855000000000018 2088.003999999999905 2089.407999999999902 2090.315999999999804 2090.969000000000051 2091.235999999999876 2091.382999999999811 2091.512000000000171 2091.619999999999891 2092.036000000000058 2092.800999999999931 2093.018000000000029 2093.449000000000069 2093.972000000000207 2094.44399999999996 2094.916000000000167 2095.347000000000207 2095.751999999999953 2096.114000000000033 2096.496000000000095 2096.476999999999862 2096.119999999999891 2096.885000000000218 2097.329999999999927 2097.028999999999996 2097.773000000000138 2098.523999999999887 2098.804000000000087 2098.670999999999822 2098.996000000000095 2099.576000000000022 2100.065000000000055 2100.643999999999778 2101.483999999999924 2102.329999999999927 2103.215000000000146 2104.096000000000004 2104.244999999999891 2104.826000000000022 2105.722999999999956 2106.416000000000167 2106.469000000000051 2106.157999999999902 2107.304999999999836 2107.940000000000055 2109.063000000000102 2109.684999999999945 2112.228999999999814 2112.853000000000065 2113.581000000000131 2114.416000000000167 2115.340999999999894 2116.534999999999854 2117.746000000000095 2119.099999999999909 2120.623000000000047 2121.639999999999873 2123.132999999999811 2124.84900000000016 2125.77599999999984 2126.84900000000016 2128.255000000000109 2128.826000000000022 2130.246000000000095 2131.576000000000022 2132.932999999999993 2134.068000000000211 2135.300999999999931 2136.615999999999985 2137.762000000000171 2138.889000000000124 2139.898000000000138 2141.074000000000069 2142.228000000000065 2142.81899999999996 2143.929999999999836 2144.867000000000189 2145.516000000000076 2146.228999999999814 2147.217000000000098 2147.764999999999873 2148.371000000000095 2149.438000000000102 2150.172999999999774 2150.84900000000016 2151.597000000000207 2152.603999999999814 2153.65099999999984 2154.733000000000175 2155.911000000000058 2156.748000000000047 2157.315000000000055 2158.231999999999971 2159.215000000000146 2159.882999999999811 2160.576000000000022 2161.130000000000109 2161.474999999999909 2161.8449999999998 2162.057999999999993 2162.300000000000182 2162.472999999999956 2162.608999999999924 2162.625 2162.65099999999984 2162.657000000000153 2162.610999999999876 2162.384000000000015 2162.23700000000008 2162.123999999999796 2162.105000000000018 2162.268000000000029 2162.307999999999993 2162.338000000000193 2162.469000000000051 2162.670999999999822 2162.686999999999898 2162.471000000000004 2162.164999999999964 2162.032999999999902 2161.875 2161.721000000000004 2161.331000000000131 2161.586999999999989 2161.5300000000002 2161.623000000000047 2161.559000000000196 2161.570999999999913 2161.661000000000058 2161.740999999999985 2161.523999999999887 2161.581000000000131 2161.740999999999985 2161.682999999999993 2161.407999999999902 2161.474999999999909 2161.840999999999894 2161.811000000000149 2161.951000000000022 2162.11200000000008 2162.045999999999822 2161.949999999999818 2161.679999999999836 2161.835000000000036 2161.340000000000146 2160.8449999999998 2160.586999999999989 2160.69399999999996 2160.920000000000073 2160.907000000000153 2160.586999999999989 2160.443000000000211 2160.19399999999996 2159.907000000000153 2159.795999999999822 2159.340000000000146 2158.826000000000022 2158.052999999999884 2157.313000000000102 2156.862999999999829 2156.376000000000204 2156.259000000000015 2156.054999999999836 2156.054999999999836 2155.934999999999945 2155.653999999999996 2155.432999999999993 2154.811000000000149 2154.032000000000153 2153.322999999999865 2152.663000000000011 2152.264999999999873 2151.867000000000189 2151.601000000000113 2151.467000000000098 2151.02599999999984 2150.652999999999793 2150.637000000000171 2150.51299999999992 2150.387000000000171 2150.40099999999984 2150.510000000000218 2150.728000000000065 2150.610000000000127 2150.592999999999847 2150.80600000000004 2151.099999999999909 2151.396999999999935 2151.697999999999865 2152.217000000000098 2152.893000000000029 2153.362999999999829 2154.273000000000138 2154.822000000000116 2155.708999999999833 2156.199000000000069 2156.643000000000029 2157.201000000000022 2157.835000000000036 2157.570999999999913 2157.347000000000207 2157.40099999999984 2157.143999999999778 2157.465999999999894 2158.228000000000065 2158.773999999999887 2159.813999999999851 2161.110000000000127 2162.059999999999945 2163.128000000000156 2164.873000000000047 2165.692000000000007 2166.753000000000156 2167.342000000000098 2168.018999999999778 2168.981999999999971 2169.836999999999989 2170.748999999999796 2171.369999999999891 2171.811999999999898 2172.422999999999774 2172.891000000000076 2173.385000000000218 2173.945000000000164 2174.521000000000186 2174.963000000000193 2175.125 2175.201000000000022 2175.175999999999931 2175.179999999999836 2175.170000000000073 2175.175000000000182 2174.833000000000084 2174.266999999999825 2173.693000000000211 2172.960000000000036 2172.179000000000087 2171.581000000000131 2171.081000000000131 2170.016000000000076 2170.273000000000138 2170.916999999999916 2171.253999999999905 2171.987999999999829 2172.73700000000008 2173.221000000000004 2173.742999999999938 2174.309999999999945 2174.226999999999862 2174.639999999999873 2174.990999999999985 2175.231999999999971 2175.52599999999984 2175.795000000000073 2176.061000000000149 2176.25 2176.356000000000222 2176.409000000000106 2176.476000000000113 2176.427999999999884 2176.447000000000116 2176.266999999999825 2176.22400000000016 2175.887000000000171 2175.451000000000022 2175.054999999999836 2174.407999999999902 2173.945000000000164 2173.449999999999818 2173.021999999999935 2172.188999999999851 2171.702999999999975 2170.983999999999924 2170.844000000000051 2169.646999999999935 2168.875 2168.195999999999913 2167.903999999999996 2167.340999999999894 2166.726999999999862 2166.175000000000182 2165.786999999999807 2164.757000000000062 2164.099999999999909 2163.44399999999996 2163.461999999999989 2163.771999999999935 2163.735999999999876 2163.226000000000113 2162.505999999999858 2162.018999999999778 2161.547999999999774 2161.085000000000036 2160.554000000000087 2160.152000000000044 2159.722999999999956 2159.402000000000044 2158.985000000000127 2158.507999999999811 2157.952000000000226 2157.625 2157.228000000000065 2156.956000000000131 2156.922000000000025 2156.777000000000044 2156.590999999999894 2156.099999999999909 2155.686000000000149 2155.438999999999851 2155.378999999999905 2155.143999999999778 2155.043999999999869 2154.963000000000193 2155.005999999999858 2154.233000000000175 2153.317000000000007 2152.567000000000007 2151.951000000000022 2151.487999999999829 2150.893999999999778 2150.217000000000098 2149.081000000000131 2148.143999999999778 2147.253000000000156 2146.304999999999836 2145.231000000000222 2144.268000000000029 2143.224999999999909 2142.083999999999833 2141.193000000000211 2140.728999999999814 2140.09900000000016 2139.641000000000076 2139.215999999999894 2138.369999999999891 2137.467000000000098 2136.697000000000116 2136.096000000000004 2135.331000000000131 2134.603000000000065 2133.878000000000156 2133.300000000000182 2132.760000000000218 2132.646000000000186 2132.052999999999884 2131.5 2130.853000000000065 2130.286000000000058 2129.894999999999982 2129.259000000000015 2128.929000000000087 2128.581000000000131 2127.93100000000004 2127.432999999999993 2126.360000000000127 2125.463000000000193 2124.818000000000211 2124.121000000000095 2123.02599999999984 2122.106000000000222 2121.554999999999836 2120.619000000000142 2120.202000000000226 2119.766999999999825 2119.077000000000226 2118.391999999999825 2117.623000000000047 2116.934000000000196 2116.688999999999851 2116.137000000000171 2115.76299999999992 2115.940999999999804 2115.4050000000002 2114.840999999999894 2114.20699999999988 2113.697000000000116 2113.032999999999902 2112.574999999999818 2112.59900000000016 2112.606999999999971 2112.630000000000109 2112.199999999999818 2112.5949999999998 2112.860000000000127 2113.501000000000204 2113.775000000000091 2113.721000000000004 2113.913000000000011 2114.284000000000106 2114.753999999999905 2115.393999999999778 2115.769999999999982 2116.213000000000193 2116.619000000000142 2117.34900000000016 2117.782000000000153 2118.710000000000036 2119.51299999999992 2120.266999999999825 2121.036000000000058 2121.692000000000007 2122.771999999999935 2123.360000000000127 2123.710999999999785 2124.126999999999953 2124.420999999999822 2124.916000000000167 2125.246000000000095 2125.969000000000051 2126.648000000000138 2127.364000000000033 2128.077000000000226 2128.58199999999988 2129.190999999999804 2129.855000000000018 2130.371000000000095 2130.728000000000065 2130.936000000000149 2132.003000000000156 2132.284999999999854 2132.5949999999998 2132.913000000000011 2133.461999999999989 2133.780999999999949 2134.210000000000036 2134.925999999999931 2135.322000000000116 2136.1550000000002 2136.956000000000131 2137.753000000000156 2138.726999999999862 2139.907000000000153 2141.286000000000058 2142.681999999999789 2143.829999999999927 2145.210000000000036 2146.396000000000186 2147.51299999999992 2149.402999999999793 2150.369999999999891 2152.217000000000098 2153.148000000000138 2152.773999999999887 2153.648999999999887 2155.483000000000175 2156.7800000000002 2157.789999999999964 2159.797000000000025 2161.170999999999822 2162.867999999999938 2162.862999999999829 2163.282000000000153 2165.110999999999876 2166.550999999999931 2168.704000000000178 2169.730000000000018 2171.815000000000055 2174.159999999999854 2176.264000000000124 2178.239000000000033 2180.592999999999847 2182.949000000000069 2184.688999999999851 2187.358000000000175 2188.663000000000011 2191.58199999999988 2194.068000000000211 2196.570000000000164 2199.010000000000218 2201.396999999999935 2204.217999999999847 2206.454999999999927 2208.282000000000153 2207.474999999999909 2209.898000000000138 2212.373000000000047 2214.532000000000153 2216.447000000000116 2218.684999999999945 2220.876999999999953 2222.643999999999778 2223.9050000000002 2223.405999999999949 2225.623999999999796 2226.974999999999909 2228.271999999999935 2230.150000000000091 2232.032999999999902 2233.172000000000025 2234.635999999999967 2235.721000000000004 2237.074000000000069 2238.268999999999778 2239.815000000000055 2240.619000000000142 2241.465000000000146 2241.514999999999873 2241.695000000000164 2242.110000000000127 2242.288000000000011 2242.380999999999858 2242.519999999999982 2242.240999999999985 2241.550000000000182 2241.021999999999935 2240.532999999999902 2239.833999999999833 2239.385999999999967 2238.579000000000178 2237.726999999999862 2237.222000000000207 2236.532000000000153 2235.922000000000025 2235.210000000000036 2234.527999999999793 2233.998999999999796 2233.224999999999909 2232.572000000000116 2232.038000000000011 2231.429000000000087 2230.646999999999935 2230.039000000000215 2229.320999999999913 2228.764000000000124 2228.329000000000178 2228.009000000000015 2227.55600000000004 2227.27599999999984 2227.137000000000171 2226.860999999999876 2226.55600000000004 2226.360000000000127 2226.173999999999978 2225.932999999999993 2225.623000000000047 2225.436000000000149 2225.353999999999814 2225.313999999999851 2225.264000000000124 2225.088999999999942 2224.943000000000211 2224.909999999999854 2224.914999999999964 2224.840999999999894 2224.786000000000058 2224.731999999999971 2224.735000000000127 2224.813999999999851 2225.028999999999996 2225.367999999999938 2225.641000000000076 2225.885000000000218 2226.197999999999865 2226.768000000000029 2227.112999999999829 2227.724999999999909 2228.570000000000164 2229.373999999999796 2230.152000000000044 2230.898000000000138 2231.632000000000062 2232.469000000000051 2233.007999999999811 2233.632000000000062 2234.192000000000007 2234.838999999999942 2235.782000000000153 2236.432999999999993 2237.072000000000116 2237.983000000000175 2238.746999999999844 2239.583000000000084 2240.273000000000138 2241.021999999999935 2241.809000000000196 2242.574999999999818 2243.327999999999975 2244.007000000000062 2244.132000000000062 2244.157999999999902 2244.94399999999996 2245.79300000000012 2246.38799999999992 2246.856999999999971 2247.425999999999931 2248.074000000000069 2248.231000000000222 2248.29300000000012 2248.440000000000055 2248.650000000000091 2248.900000000000091 2249.135000000000218 2249.396999999999935 2249.626000000000204 2249.693000000000211 2249.764999999999873 2249.769999999999982 2249.86200000000008 2249.980000000000018 2250.052999999999884 2250.146999999999935 2250.097999999999956 2250.012000000000171 2249.889000000000124 2249.742000000000189 2249.61200000000008 2249.230000000000018 2249.481000000000222 2249.594000000000051 2249.597000000000207 2249.3449999999998 2249.032999999999902 2248.751000000000204 2248.373000000000047 2248.034999999999854 2247.646000000000186 2247.329000000000178 2246.893999999999778 2246.454000000000178 2246.248000000000047 2245.818000000000211 2245.518999999999778 2245.425999999999931 2244.802000000000135 2244.378999999999905 2244.411000000000058 2243.913000000000011 2243.496000000000095 2243.05600000000004 2243.815000000000055 2244.481000000000222 2244.69399999999996 2244.514999999999873 2244.021000000000186 2243.420000000000073 2242.702000000000226 2241.914000000000215 2241.5949999999998 2241.565000000000055 2241.190999999999804 2240.55600000000004 2239.93100000000004 2240.597999999999956 2240.233000000000175 2240.074999999999818 2240.335000000000036 2240.422999999999774 2239.833999999999833 2239.141999999999825 2238.650000000000091 2238.005000000000109 2237.532999999999902 2237.110999999999876 2236.393000000000029 2236.208000000000084 2235.590000000000146 2234.927000000000135 2234.304999999999836 2233.936000000000149 2233.286000000000058 2232.626000000000204 2232.074000000000069 2231.271999999999935 2230.552999999999884 2229.809999999999945 2229.030999999999949 2228.364000000000033 2227.648000000000138 2226.911000000000058 2225.963999999999942 2225.358000000000175 2224.489999999999782 2223.389999999999873 2222.561000000000149 2221.391000000000076 2220.264999999999873 2219.190999999999804 2218.067000000000007 2217.143999999999778 2216.195999999999913 2215.076000000000022 2214.146000000000186 2213.26299999999992 2212.164000000000215 2211.697000000000116 2210.61200000000008 2210.925000000000182 2210.128999999999905 2209.016999999999825 2207.927999999999884 2206.949999999999818 2206.271000000000186 2205.436999999999898 2204.498000000000047 2203.485999999999876 2202.724999999999909 2202.097000000000207 2200.708000000000084 2199.5949999999998 2198.527999999999793 2197.583000000000084 2196.69399999999996 2195.891000000000076 2194.485000000000127 2193.476000000000113 2191.876000000000204 2190.514999999999873 2189.333000000000084 2188.367999999999938 2187.255000000000109 2186.981999999999971 2186.398000000000138 2186.893999999999778 2185.532000000000153 2184.661000000000058 2183.940999999999804 2183.123999999999796 2181.869999999999891 2181.313000000000102 2179.93100000000004 2178.347000000000207 2177.266000000000076 2175.925000000000182 2175.021000000000186 2173.489000000000033 2172.335000000000036 2171.340999999999894 2170.590000000000146 2170.202000000000226 2170.364000000000033 2168.739999999999782 2167.909000000000106 2166.376999999999953 2165.106999999999971 2163.563999999999851 2162.528999999999996 2161.635999999999967 2160.670999999999822 2159.998999999999796 2158.976000000000113 2158.063999999999851 2157.088999999999942 2155.925999999999931 2154.827000000000226 2153.775000000000091 2152.800999999999931 2151.93100000000004 2152.135999999999967 2150.925000000000182 2149.862999999999829 2148.965999999999894 2148.028999999999996 2147.349999999999909 2146.697999999999865 2145.804000000000087 2145.123999999999796 2144.197999999999865 2143.443000000000211 2142.652000000000044 2141.786999999999807 2141.052999999999884 2140.702000000000226 2140.019999999999982 2139.438999999999851 2138.923999999999978 2138.179999999999836 2137.6550000000002 2136.811000000000149 2136.300999999999931 2135.623999999999796 2134.447000000000116 2133.766000000000076 2133.327999999999975 2133.019999999999982 2132.784000000000106 2132.77599999999984 2132.545000000000073 2132.36200000000008 2132.030999999999949 2131.713000000000193 2131.704999999999927 2131.661999999999807 2131.507999999999811 2131.375 2131.409999999999854 2131.442000000000007 2131.380999999999858 2131.467000000000098 2131.719000000000051 2131.952000000000226 2132.023999999999887 2132.135999999999967 2132.413000000000011 2132.480000000000018 2132.800999999999931 2133.184999999999945 2133.782000000000153 2134.342999999999847 2134.998000000000047 2135.893999999999778 2136.641999999999825 2137.262000000000171 2138.186000000000149 2138.967000000000098 2139.744000000000142 2140.141999999999825 2140.835000000000036 2141.771000000000186 2142.858999999999924 2143.992000000000189 2144.942000000000007 2145.807999999999993 2146.985999999999876 2148.429000000000087 2149.643999999999778 2150.092999999999847 2150.664000000000215 2151.300999999999931 2152.041000000000167 2152.786999999999807 2154.273999999999887 2155.360000000000127 2156.831000000000131 2156.369999999999891 2156.929000000000087 2158.195000000000164 2159.010000000000218 2159.411999999999807 2160.545000000000073 2162.079000000000178 2163.632999999999811 2163.666999999999916 2164.132999999999811 2164.670000000000073 2164.606999999999971 2165.411999999999807 2165.59900000000016 2167.534000000000106 2168.914000000000215 2170.612999999999829 2170.15099999999984 2170.02599999999984 2171.309999999999945 2172.393999999999778 2173.695999999999913 2174.23700000000008 2174.480000000000018 2175.052999999999884 2176.344000000000051 2176.222999999999956 2177.581000000000131 2179.454999999999927 2181.277000000000044 2182.469000000000051 2183.594000000000051 2184.722999999999956 2185.806999999999789 2187.188000000000102 2188.146999999999935 2189.719000000000051 2191.7199999999998 2193.458000000000084 2195.315000000000055 2196.880000000000109 2198.259000000000015 2199.494999999999891 2200.751000000000204 2202.239000000000033 2202.876000000000204 2204.228000000000065 2206.159999999999854 2207.659000000000106 2209.284999999999854 2210.880999999999858 2212.405999999999949 2213.498000000000047 2215.40099999999984 2216.606999999999971 2218.085999999999785 2219.519999999999982 2220.597000000000207 2221.911000000000058 2223.414000000000215 2225.06899999999996 2226.467999999999847 2227.682999999999993 2229.25 2230.134000000000015 2231.052999999999884 2231.967999999999847 2232.878000000000156 2233.900000000000091 2234.885999999999967 2235.817000000000007 2235.762000000000171 2235.541999999999916 2236.442000000000007 2237.201000000000022 2238.300999999999931 2238.855000000000018 2239.358999999999924 2239.793999999999869 2240.202999999999975 2240.385000000000218 2240.543999999999869 2240.713000000000193 2240.840000000000146 2241.070999999999913 2241.670999999999822 2241.996000000000095 2242.432999999999993 2243.11200000000008 2243.856999999999971 2244.221000000000004 2244.331000000000131 2244.594000000000051 2244.996999999999844 2245.293999999999869 2245.967000000000098 2246.25 2246.626000000000204 2247.309999999999945 2247.550000000000182 2247.811999999999898 2248.023999999999887 2248.260000000000218 2248.463000000000193 2248.673999999999978 2248.907000000000153 2249.010999999999967 2248.952999999999975 2248.650000000000091 2248.545999999999822 2248.385999999999967 2248.329000000000178 2248.257000000000062 2248.208000000000084 2248.280999999999949 2248.362999999999829 2248.175999999999931 2248.018000000000029 2247.960999999999785 2247.965000000000146 2247.965000000000146 2247.981999999999971 2248.021999999999935 2248.106000000000222 2248.289000000000215 2248.54300000000012 2248.773999999999887 2248.648000000000138 2248.467000000000098 2248.304000000000087 2248.213999999999942 2248.126999999999953 2247.838000000000193 2247.813999999999851 2247.742999999999938 2247.2800000000002 2247.101000000000113 2247.246000000000095 2247.519999999999982 2247.759000000000015 2247.833999999999833 2248.097000000000207 2248.106999999999971 2248.083000000000084 2248.001999999999953 2247.431999999999789 2246.775000000000091 2246.284000000000106 2245.965999999999894 2245.840999999999894 2245.380999999999858 2244.990999999999985 2244.655999999999949 2243.884000000000015 2243.135999999999967 2242.092000000000098 2240.963999999999942 2240.324999999999818 2239.548999999999978 2238.460999999999785 2237.277000000000044 2236.128999999999905 2234.961999999999989 2233.887000000000171 2232.690000000000055 2231.585999999999785 2230.610000000000127 2229.186000000000149 2228.239999999999782 2226.782000000000153 2225.244000000000142 2224.034000000000106 2222.487999999999829 2221.775000000000091 2220.751000000000204 2219.985000000000127 2218.976999999999862 2217.885000000000218 2216.351999999999862 2214.929000000000087 2213.797000000000025 2212.402000000000044 2210.827999999999975 2209.059999999999945 2207.353000000000065 2205.643000000000029 2203.751999999999953 2201.797999999999774 2199.722999999999956 2197.873999999999796 2196.920999999999822 2195.844000000000051 2194.246999999999844 2192.567000000000007 2190.485999999999876 2189.302000000000135 2188.106999999999971 2186.713999999999942 2185.842999999999847 2184.284999999999854 2182.942000000000007 2182.164999999999964 2180.413000000000011 2178.777000000000044 2177.039999999999964 2175.115999999999985 2173.788000000000011 2172.172000000000025 2171.121000000000095 2170.210000000000036 2168.519999999999982 2166.983000000000175 2166.33199999999988 2165.016000000000076 2164.257000000000062 2162.811999999999898 2161.692000000000007 2160.289999999999964 2159.01299999999992 2157.764000000000124 2156.387000000000171 2155.367000000000189 2154.083999999999833 2152.371999999999844 2150.974999999999909 2149.411999999999807 2148.119999999999891 2146.786000000000058 2145.217000000000098 2143.856999999999971 2142.762000000000171 2141.481000000000222 2140.139999999999873 2138.063999999999851 2136.452000000000226 2135.175999999999931 2133.085999999999785 2130.786999999999807 2128.907999999999902 2128.91800000000012 2128.621000000000095 2127.666999999999916 2126.864999999999782 2127.164999999999964 2125.315000000000055 2123.998999999999796 2123.056999999999789 2121.751000000000204 2119.326000000000022 2117.58199999999988 2116.340999999999894 2115.275000000000091 2113.663000000000011 2112.405999999999949 2111.425000000000182 2110.626999999999953 2110.498000000000047 2109.597999999999956 2108.146999999999935 2106.66800000000012 2105.324999999999818 2103.826000000000022 2102.458999999999833 2100.972000000000207 2100.822000000000116 2099.362999999999829 2098.253000000000156 2096.463000000000193 2095.177000000000135 2094.802000000000135 2093.552000000000135 2092.717000000000098 2091.719000000000051 2090.885999999999967 2089.969000000000051 2088.711999999999989 2087.54300000000012 2086.748000000000047 2085.869999999999891 2084.744000000000142 2083.847000000000207 2083.432999999999993 2082.851999999999862 2081.731000000000222 2080.860999999999876 2080.231000000000222 2079.800000000000182 2079.402000000000044 2078.833000000000084 2078.646000000000186 2078.485000000000127 2078.489999999999782 2077.813999999999851 2077.721000000000004 2076.583999999999833 2076.527000000000044 2075.898999999999887 2075.201000000000022 2075.447999999999865 2076.259000000000015 2076.887000000000171 2076.985000000000127 2076.744000000000142 2076.527999999999793 2076.556999999999789 2076.782999999999902 2077.15099999999984 2077.309000000000196 2077.436000000000149 2077.778999999999996 2077.733000000000175 2077.425000000000182 2076.980000000000018 2076.418999999999869 2076.043999999999869 2075.260999999999967 2074.110000000000127 2073.170999999999822 2072.541999999999916 2071.942000000000007 2071.422999999999774 2071.063999999999851 2070.657000000000153 2070.380999999999858 2070.434000000000196 2069.382000000000062 2069.570000000000164 2070.356000000000222 2071.186000000000149 2072.2199999999998 2073.052000000000135 2072.804999999999836 2072.777999999999793 2071.98700000000008 2071.795999999999822 2071.317000000000007 2071.289000000000215 2070.958000000000084 2070.762000000000171 2071.11200000000008 2071.77599999999984 2072.472000000000207 2073.282000000000153 2074.108999999999924 2074.496000000000095 2075.442000000000007 2076.128000000000156 2076.893999999999778 2077.686999999999898 2078.141000000000076 2078.648999999999887 2079.246999999999844 2079.86200000000008 2080.637000000000171 2081.324999999999818 2081.929999999999836 2082.402999999999793 2082.81899999999996 2082.943000000000211 2083.099999999999909 2083.335999999999785 2083.416000000000167 2083.659000000000106 2083.773999999999887 2084.235000000000127 2084.79300000000012 2085.125 2085.411999999999807 2085.789999999999964 2086.059000000000196 2086.371999999999844 2087.228000000000065 2087.83199999999988 2088.360999999999876 2089.275000000000091 2090.266000000000076 2091.239000000000033 2091.981000000000222 2092.286999999999807 2092.873000000000047 2093.619000000000142 2094.291000000000167 2095.342000000000098 2096.070999999999913 2096.782999999999902 2097.351999999999862 2097.920000000000073 2098.539000000000215 2099.099999999999909 2099.735000000000127 2100.063999999999851 2100.416000000000167 2101.001999999999953 2101.054000000000087 2101.530999999999949 2102.039999999999964 2102.275000000000091 2103.085999999999785 2103.7800000000002 2104.559000000000196 2105.277000000000044 2105.567000000000007 2106.498000000000047 2107.047000000000025 2107.909999999999854 2108.577000000000226 2109.259000000000015 2110.297000000000025 2110.929000000000087 2111.126000000000204 2110.907000000000153 2111.893000000000029 2112.329000000000178 2113.150000000000091 2113.820999999999913 2114.840000000000146 2115.711999999999989 2116.44399999999996 2117.302999999999884 2118.193000000000211 2118.914999999999964 2119.865999999999985 2120.668999999999869 2121.43100000000004 2122.125 2122.820000000000164 2123.485000000000127 2124.298999999999978 2125.02599999999984 2125.706000000000131 2126.532000000000153 2127.351999999999862 2128.09900000000016 2128.429000000000087 2128.938999999999851 2129.231000000000222 2129.73700000000008 2130.2800000000002 2130.835000000000036 2131.596000000000004 2132.144999999999982 2132.592999999999847 2133.08199999999988 2133.601999999999862 2134.440000000000055 2135.217000000000098 2136.023000000000138 2136.903999999999996 2137.902000000000044 2138.690999999999804 2139.576000000000022 2140.317000000000007 2140.733000000000175 2141.199000000000069 2141.494000000000142 2141.400000000000091 2141.829000000000178 2142.333000000000084 2142.773000000000138 2143.135000000000218 2143.619999999999891 2144.327999999999975 2144.943000000000211 2145.166999999999916 2145.451000000000022 2145.795000000000073 2145.958000000000084 2146.244999999999891 2146.534000000000106 2146.744999999999891 2146.913000000000011 2146.800000000000182 2146.465999999999894 2146.603000000000065 2146.762000000000171 2146.681999999999789 2146.440000000000055 2146.094000000000051 2145.86200000000008 2145.708999999999833 2145.48700000000008 2145.454999999999927 2145.655999999999949 2145.932999999999993 2146.380000000000109 2146.617999999999938 2147.085000000000036 2147.809999999999945 2148.677000000000135 2149.246999999999844 2149.86200000000008 2150.66800000000012 2151.358000000000175 2152.101000000000113 2152.793999999999869 2153.193000000000211 2153.7800000000002 2154.400000000000091 2154.958999999999833 2155.572000000000116 2155.922000000000025 2156.070000000000164 2156.221000000000004 2156.387000000000171 2156.579999999999927 2156.769999999999982 2156.97400000000016 2157.195000000000164 2157.425000000000182 2157.603000000000065 2157.813000000000102 2157.989999999999782 2158.088000000000193 2158.217999999999847 2158.235999999999876 2158.362999999999829 2158.472999999999956 2158.603999999999814 2158.715000000000146 2158.778999999999996 2158.954000000000178 2159.003000000000156 2159.106999999999971 2159.304000000000087 2159.657999999999902 2159.976000000000113 2160.255999999999858 2160.434999999999945 2160.634000000000015 2160.800000000000182 2161.039000000000215 2161.427999999999884 2161.809999999999945 2162.297000000000025 2162.731999999999971 2163.228999999999814 2163.623000000000047 2163.958000000000084 2164.442000000000007 2164.744000000000142 2165.092000000000098 2165.708000000000084 2166.233999999999924 2166.492999999999938 2167.085000000000036 2167.771000000000186 2168.320999999999913 2168.976000000000113 2169.695000000000164 2170.215999999999894 2170.759000000000015 2171.34900000000016 2171.956000000000131 2172.570000000000164 2172.95699999999988 2173.398000000000138 2173.983000000000175 2174.563999999999851 2174.894999999999982 2175.452999999999975 2175.911000000000058 2176.358999999999924 2176.726999999999862 2177.032000000000153 2177.677000000000135 2178.108000000000175 2178.541999999999916 2178.907000000000153 2179.2199999999998 2179.572999999999865 2179.95699999999988 2180.295999999999822 2180.702000000000226 2181.028999999999996 2181.422999999999774 2181.84900000000016 2182.20699999999988 2182.596000000000004 2182.635000000000218 2182.675999999999931 2182.737999999999829 2182.802999999999884 2182.813000000000102 2182.764000000000124 2182.704999999999927 2182.378999999999905 2182.018000000000029 2181.605000000000018 2181.277000000000044 2180.891000000000076 2180.548999999999978 2180.268999999999778 2179.947999999999865 2179.612999999999829 2179.221000000000004 2178.813000000000102 2178.530999999999949 2178.398999999999887 2177.98700000000008 2177.255999999999858 2176.766999999999825 2176.297999999999774 2175.690000000000055 2175.137000000000171 2174.284000000000106 2173.797000000000025 2173.130000000000109 2172.657000000000153 2172.077999999999975 2171.786000000000058 2171.380999999999858 2170.911999999999807 2170.682999999999993 2170.360999999999876 2169.885000000000218 2169.201000000000022 2168.248000000000047 2167.293999999999869 2166.643000000000029 2166.416999999999916 2166.385999999999967 2166.168999999999869 2165.902999999999793 2165.536999999999807 2165.034999999999854 2164.295999999999822 2163.407000000000153 2162.83199999999988 2162.385999999999967 2161.61200000000008 2161.201000000000022 2160.505000000000109 2160.028999999999996 2159.5300000000002 2158.826000000000022 2158.2800000000002 2157.827000000000226 2157.420000000000073 2156.894999999999982 2156.346000000000004 2155.83199999999988 2155.429000000000087 2154.960999999999785 2154.496000000000095 2153.942000000000007 2153.103999999999814 2152.351999999999862 2151.59900000000016 2150.577999999999975 2149.715999999999894 2148.840999999999894 2147.992999999999938 2147.554000000000087 2146.778999999999996 2146.275000000000091 2145.360999999999876 2144.824999999999818 2144.427999999999884 2143.972999999999956 2143.505000000000109 2142.605000000000018 2141.653999999999996 2141.096000000000004 2140.503999999999905 2139.6550000000002 2138.851999999999862 2138.070000000000164 2137.702999999999975 2137.039000000000215 2136.585000000000036 2136.184999999999945 2135.384000000000015 2134.996000000000095 2134.376000000000204 2133.289999999999964 2132.536999999999807 2131.255999999999858 2130.65099999999984 2129.608000000000175 2128.652999999999793 2127.894999999999982 2126.851999999999862 2125.836999999999989 2125.152999999999793 2124.114999999999782 2122.960999999999785 2122.021999999999935 2121.257999999999811 2120.954999999999927 2120.284000000000106 2119.6550000000002 2118.9050000000002 2118.371000000000095 2117.802000000000135 2117.036000000000058 2116.416999999999916 2115.864999999999782 2114.945999999999913 2114.021000000000186 2113.112999999999829 2112.190000000000055 2111.440000000000055 2110.719000000000051 2109.913000000000011 2109.068000000000211 2108.021000000000186 2107.364999999999782 2106.416999999999916 2105.418999999999869 2104.434999999999945 2103.503999999999905 2103.170999999999822 2102.682999999999993 2101.804999999999836 2100.740999999999985 2099.826000000000022 2099.208000000000084 2098.509000000000015 2097.949000000000069 2097.356999999999971 2097.233999999999924 2096.739000000000033 2096.490999999999985 2096.083999999999833 2095.871999999999844 2095.132999999999811 2094.829999999999927 2095.233000000000175 2095.594000000000051 2096.440999999999804 2096.163000000000011 2096.088999999999942 2096.324000000000069 2096.485999999999876 2096.483000000000175 2096.976000000000113 2097.440000000000055 2097.844000000000051 2098.29300000000012 2098.559000000000196 2098.795000000000073 2099.168999999999869 2099.135000000000218 2099.130999999999858 2099.016999999999825 2099.079000000000178 2099.217999999999847 2099.077000000000226 2099.646000000000186 2099.735000000000127 2099.981999999999971 2099.596000000000004 2098.916999999999916 2097.784000000000106 2095.195999999999913 2094.795000000000073 2096.092000000000098 2096.327000000000226 2096.364999999999782 2096.047000000000025 2095.353000000000065 2094.05600000000004 2093.561999999999898 2092.510000000000218 2092.019999999999982 2091.6550000000002 2091.067000000000007 2090.528999999999996 2090.402999999999793 2090.266000000000076 2090.483999999999924 2090.702999999999975 2089.79300000000012 2089.222000000000207 2089.302000000000135 2088.527999999999793 2087.530999999999949 2087.440000000000055 2086.586999999999989 2085.675999999999931 2085.773999999999887 2085.695999999999913 2084.632999999999811 2084.396000000000186 2083.371000000000095 2082.661999999999807 2082.360000000000127 2082.054000000000087 2081.695999999999913 2081 2080.769999999999982 2080.027000000000044 2079.327999999999975 2078.811999999999898 2078.021000000000186 2077.23700000000008 2078.016000000000076 2077.5949999999998 2076.809000000000196 2076.378000000000156 2077.269999999999982 2077.63799999999992 2076.795000000000073 2076.882999999999811 2076.719000000000051 2076.257999999999811 2075.393999999999778 2075.027999999999793 2074.586999999999989 2074.920999999999822 2075.818000000000211 2076.876000000000204 2078.284999999999854 2079.152000000000044 2080.409000000000106 2079.2199999999998 2080.572000000000116 2081.885000000000218 2083.503000000000156 2083.619999999999891 2084.958000000000084 2086.391000000000076 2087.769999999999982 2088.717000000000098 2090.498999999999796 2091.811999999999898 2093.760999999999967 2094.768000000000029 2096.601999999999862 2098.679000000000087 2101.012000000000171 2102.5 2103.496999999999844 2104.646000000000186 2105.639000000000124 2106.547999999999774 2107.612999999999829 2108.681999999999789 2108.644999999999982 2108.329000000000178 2108.070000000000164 2107.885000000000218 2107.86200000000008 2107.733999999999924 2107.498999999999796 2107.226999999999862 2106.485999999999876 2105.144999999999982 2104.117000000000189 2103.170000000000073 2101.432999999999993 2099.672999999999774 2099.815999999999804 2098.33199999999988 2097.574999999999818 2096.311999999999898 2094.63799999999992 2092.610999999999876 2093.001000000000204 2092.164000000000215 2090.980000000000018 2089.059999999999945 2087.7199999999998 2087.108999999999924 2085.322999999999865 2083.467999999999847 2081.760000000000218 2079.818000000000211 2078.65099999999984 2077.135999999999967 2076.552999999999884 2075.217000000000098 2073.914999999999964 2072.06899999999996 2069.907000000000153 2067.958999999999833 2066.121000000000095 2063.56899999999996 2061.02599999999984 2059.099999999999909 2057.458000000000084 2055.289999999999964 2053.851000000000113 2050.699999999999818 2048.443000000000211 2048.391000000000076 2047.192999999999984 2046.405999999999949 2044.925999999999931 2043.063000000000102 2041.006000000000085 2039.211999999999989 2038.141000000000076 2036.971000000000004 2035.474999999999909 2034.31899999999996 2034.083000000000084 2034.215999999999894 2032.544000000000096 2031.223999999999933 2029.702999999999975 2027.993999999999915 2026.401000000000067 2023.93100000000004 2022.90300000000002 2021.440000000000055 2020.169000000000096 2018.755000000000109 2017.423000000000002 2016.386999999999944 2017.268000000000029 2015.260999999999967 2013.434999999999945 2011.896999999999935 2009.948000000000093 2007.36200000000008 2004.692999999999984 2002.166999999999916 1999.654999999999973 1997.875999999999976 1997.200000000000045 1995.743999999999915 1994.382000000000062 1992.56899999999996 1990.721000000000004 1989.142000000000053 1987.727000000000089 1986.223999999999933 1985.340999999999894 1984.489000000000033 1984.429000000000087 1984.705999999999904 1984.402000000000044 1983.277000000000044 1981.347999999999956 1979.935999999999922 1978.497000000000071 1977.763999999999896 1976.374000000000024 1974.835000000000036 1973.523999999999887 1972.689000000000078 1971.116999999999962 1970.219000000000051 1969.464999999999918 1968.162000000000035 1967.116999999999962 1965.923999999999978 1964.952999999999975 1964.007000000000062 1962.843000000000075 1961.804000000000087 1960.321999999999889 1959.492999999999938 1958.876999999999953 1958.115000000000009 1958.51299999999992 1957.909000000000106 1956.029999999999973 1954.528999999999996 1953.749000000000024 1953.539999999999964 1953.357999999999947 1953.90300000000002 1954.453999999999951 1953.740999999999985 1953.464999999999918 1952.983999999999924 1952.269999999999982 1952.22199999999998 1951.161000000000058 1950.847999999999956 1949.8900000000001 1948.628999999999905 1947.63799999999992 1946.885999999999967 1946.730999999999995 1947.472999999999956 1947.624000000000024 1946.01299999999992 1944.25 1943.440000000000055 1943.342000000000098 1941.926999999999907 1939.510999999999967 1937.076999999999998 1935.030999999999949 1934.829999999999927 1932.403999999999996 1929.983999999999924 1927.605999999999995 1925.414999999999964 1923.412000000000035 1921.570999999999913 1919.373000000000047 1917.272999999999911 1915.858999999999924 1914.623000000000047 1912.690000000000055 1910.800999999999931 1909.049999999999955 1907.121000000000095 1907.575000000000045 1908.683999999999969 1909.375999999999976 1910.528999999999996 1911.434999999999945 1912.146999999999935 1912.463999999999942 1913.203999999999951 1913.241999999999962 1912.642000000000053 1912.394000000000005 1912.497000000000071 1912.888999999999896 1913.40300000000002 1913.698000000000093 1912.766000000000076 1912.085000000000036 1911.361000000000104 1910.705999999999904 1909.732999999999947 1909.983999999999924 1909.046000000000049 1908.226000000000113 1907.059999999999945 1906.865000000000009 1905.868999999999915 1904.520999999999958 1903.378999999999905 1902.059999999999945 1900.271999999999935 1898.557000000000016 1897.599999999999909 1895.673999999999978 1894.532999999999902 1892.707000000000107 1891.15300000000002 1890.107999999999947 1888.586999999999989 1887.276000000000067 1885.840999999999894 1885.727000000000089 1884.603000000000065 1883.597999999999956 1882.518000000000029 1881.073000000000093 1879.773999999999887 1878.871000000000095 1877.659000000000106 1875.979000000000042 1875.281999999999925 1874.394999999999982 1873.752999999999929 1872.659000000000106 1871.84699999999998 1870.559999999999945 1869.114000000000033 1867.398999999999887 1865.951999999999998 1864.611000000000104 1863.592000000000098 1862.569999999999936 1860.957000000000107 1859.559999999999945 1857.616999999999962 1855.851000000000113 1854.151000000000067 1852.720000000000027 1850.689000000000078 1848.934999999999945 1846.970000000000027 1845.865000000000009 1844.51299999999992 1844.700000000000045 1845.27800000000002 1821.361000000000104 1795.852000000000089 1796.384000000000015 1794.86200000000008 1791.560999999999922 1791.810999999999922 1789.97199999999998 1788.458000000000084 1787.09699999999998 1785.625999999999976 1785.676999999999907 1784.134000000000015 1783.358999999999924 1782.273999999999887 1780.960000000000036 1780.0150000000001 1778.705999999999904 1777.585000000000036 1777.830999999999904 1778.092000000000098 1777.807000000000016 1777.073000000000093 1776.106999999999971 1775.730999999999995 1775.020999999999958 1774.026000000000067 1773.577999999999975 1771.97199999999998 1770.365999999999985 1768.763999999999896 1767.696999999999889 1765.434999999999945 1763.741999999999962 1762.65300000000002 1760.583000000000084 1759.988000000000056 1760.031999999999925 1758.268000000000029 1756.324000000000069 1755.060999999999922 1753.434999999999945 1751.439000000000078 1750.029999999999973 1749.171000000000049 1748.491999999999962 1748.007000000000062 1747.47199999999998 1745.469000000000051 1744.951999999999998 1745.01299999999992 1743.845000000000027 1742.656999999999925 1741.077999999999975 1740.853000000000065 1740.377999999999929 1741.071999999999889 1741.016000000000076 1739.382000000000062 1737.653999999999996 1735.799999999999955 1735.117999999999938 1733.682999999999993 1732.282999999999902 1731.210000000000036 1730 1729.782999999999902 1729.868999999999915 1729.429000000000087 1727.897999999999911 1726.122000000000071 1724.497000000000071 1723.238000000000056 1722.647999999999911 1723.142000000000053 1721.358999999999924 1720.269999999999982 1719.893000000000029 1718.731999999999971 1719.684999999999945 1719.166999999999916 1718.901000000000067 1719.099999999999909 1719.288999999999987 1717.699000000000069 1717.494999999999891 1717.126999999999953 1717.148999999999887 1716.499000000000024 1716.180000000000064 1715.9849999999999 1715.365999999999985 1715.412000000000035 1715.614000000000033 1714.861000000000104 1713.159000000000106 1711.666999999999916 1711.744999999999891 1711.826999999999998 1712.113000000000056 1711.079999999999927 1710.327999999999975 1709.05600000000004 1708.297000000000025 1708.550999999999931 1707.268000000000029 1706.065000000000055 1705.442000000000007 1705.086000000000013 1705.257000000000062 1704.116999999999962 1703.127999999999929 1702.453999999999951 1701.673000000000002 1700.951999999999998 1699.296000000000049 1698.878999999999905 1698.095000000000027 1697.692999999999984 1697.002999999999929 1696.148999999999887 1693.941000000000031 1693.093000000000075 1693.119999999999891 1692.492999999999938 1691.113000000000056 1690.035000000000082 1688.760999999999967 1687.983999999999924 1686.961000000000013 1685.007000000000062 1683.099999999999909 1681.452999999999975 1680.108999999999924 1678.288999999999987 1677.208000000000084 1676.605000000000018 1675.588999999999942 1673.95900000000006 1672.563000000000102 1670.696999999999889 1669.646999999999935 1669.523999999999887 1668.663999999999987 1667.263999999999896 1667.065000000000055 1665.423000000000002 1663.866999999999962 1662.708000000000084 1661.759000000000015 1661.321999999999889 1660.891000000000076 1661.026000000000067 1660.809999999999945 1660.623000000000047 1659.941000000000031 1658.478000000000065 1657.467000000000098 1656.083000000000084 1654.963999999999942 1653.798000000000002 1652.426999999999907 1651.073000000000093 1650.268000000000029 1649.256000000000085 1648.108999999999924 1647.652000000000044 1647.107999999999947 1646.422000000000025 1646.232999999999947 1645.497000000000071 1644.221000000000004 1643.002999999999929 1642.198000000000093 1640.897999999999911 1640.410000000000082 1640 1639.229000000000042 1638.769000000000005 1638.117999999999938 1637.314000000000078 1636.72199999999998 1636.019000000000005 1635.454999999999927 1634.662000000000035 1634.053000000000111 1633.509999999999991 1632.929000000000087 1632.394000000000005 1632.29099999999994 1631.740000000000009 1631.508000000000038 1630.789999999999964 1630.72199999999998 1629.845000000000027 1629.364000000000033 1628.758000000000038 1628.183999999999969 1627.169000000000096 1626.2650000000001 1625.347999999999956 1624.763999999999896 1623.875999999999976 1623.207000000000107 1622.038999999999987 1621.145999999999958 1620.208000000000084 1619.647999999999911 1619.13799999999992 1617.929000000000087 1616.979000000000042 1616.409000000000106 1616.142000000000053 1615.280999999999949 1614.05600000000004 1612.647999999999911 1612.317999999999984 1611.628999999999905 1611.307999999999993 1610.167999999999893 1609.851000000000113 1609.561999999999898 1609.401000000000067 1608.680000000000064 1608.876999999999953 1608.439000000000078 1607.713999999999942 1607.246000000000095 1607.747000000000071 1606.6099999999999 1605.598999999999933 1605.463999999999942 1604.471000000000004 1604.093000000000075 1604.467000000000098 1604.826000000000022 1604.829999999999927 1604.83400000000006 1604.460000000000036 1604.996000000000095 1605.913999999999987 1607.172000000000025 1605.336999999999989 1603.010999999999967 1601.522999999999911 1599.34699999999998 1597.992999999999938 1596.36200000000008 1597.141000000000076 1597.625999999999976 1598.395999999999958 1598.574000000000069 1598.490000000000009 1597.319999999999936 1596.566000000000031 1595.673999999999978 1594.285000000000082 1592.797000000000025 1592.464999999999918 1592.770999999999958 1591.958000000000084 1591.241999999999962 1591.589999999999918 1590.519000000000005 1589.858999999999924 1589.880000000000109 1589.473999999999933 1588.901000000000067 1588.570999999999913 1587.913000000000011 1587.682000000000016 1586.833000000000084 1586.651000000000067 1585.708000000000084 1584.368999999999915 1583.638999999999896 1582.993999999999915 1582.287000000000035 1581.944999999999936 1582.308999999999969 1581.175999999999931 1579.788000000000011 1578.481999999999971 1578.311999999999898 1577.884999999999991 1577.61200000000008 1576.904999999999973 1576.219000000000051 1575.432000000000016 1574.045000000000073 1573.44399999999996 1572.835000000000036 1572.273999999999887 1571.824000000000069 1571.320999999999913 1570.395999999999958 1569.778999999999996 1569.445999999999913 1569.451000000000022 1569.356999999999971 1569.454999999999927 1568.894999999999982 1568.510999999999967 1567.801999999999907 1566.723999999999933 1565.757000000000062 1565.23700000000008 1564.210000000000036 1563.180000000000064 1562.490999999999985 1561.249000000000024 1560.19399999999996 1559.513999999999896 1558.932000000000016 1558.23700000000008 1557.395999999999958 1556.582000000000107 1555.496000000000095 1554.955999999999904 1553.829999999999927 1553.217000000000098 1552.59699999999998 1551.701000000000022 1550.722999999999956 1549.76299999999992 1548.900000000000091 1547.779999999999973 1546.980000000000018 1546.619999999999891 1546.057000000000016 1545.505000000000109 1544.7650000000001 1544.044000000000096 1543.479000000000042 1542.76299999999992 1542.044000000000096 1541.207000000000107 1540.332000000000107 1539.597999999999956 1538.185999999999922 1537.150000000000091 1536.069999999999936 1535.300999999999931 1534.528999999999996 1533.440000000000055 1532.394000000000005 1531.602000000000089 1530.829999999999927 1529.739000000000033 1528.348999999999933 1527.258000000000038 1526.366999999999962 1525.642000000000053 1524.907999999999902 1524.777000000000044 1524.117999999999938 1523.420000000000073 1522.575000000000045 1521.876999999999953 1521.240999999999985 1520.544000000000096 1519.952999999999975 1519.461000000000013 1519.001999999999953 1518.744999999999891 1518.407999999999902 1517.832000000000107 1517.323000000000093 1516.748000000000047 1516.211000000000013 1515.436999999999898 1514.892000000000053 1514.167999999999893 1513.708000000000084 1513.039999999999964 1512.588999999999942 1512.090999999999894 1511.650000000000091 1511.453999999999951 1511.247000000000071 1510.972999999999956 1510.772999999999911 1510.375 1510.115000000000009 1509.771999999999935 1509.54099999999994 1509.384999999999991 1509.223999999999933 1509.231999999999971 1509.067000000000007 1509.003999999999905 1508.935999999999922 1508.8599999999999 1508.638999999999896 1508.625 1508.614000000000033 1508.215999999999894 1508.049999999999955 1507.836999999999989 1507.678000000000111 1507.446999999999889 1507.328999999999951 1507.078999999999951 1506.758000000000038 1506.548999999999978 1506.269999999999982 1506.101000000000113 1505.771999999999935 1505.499000000000024 1505.125 1504.804000000000087 1504.776000000000067 1504.433999999999969 1504.19399999999996 1504.026000000000067 1503.719000000000051 1503.281999999999925 1502.691000000000031 1502.002999999999929 1501.608999999999924 1501.232999999999947 1500.657999999999902 1500.365000000000009 1500.163000000000011 1499.776000000000067 1499.343000000000075 1498.893000000000029 1498.384999999999991 1497.847999999999956 1497.116999999999962 1496.398999999999887 1495.776000000000067 1495.352000000000089 1494.909000000000106 1494.583000000000084 1494.166999999999916 1493.692000000000007 1493.138999999999896 1492.413000000000011 1491.934999999999945 1491.585000000000036 1491.383000000000038 1490.940000000000055 1490.40300000000002 1489.961000000000013 1489.407999999999902 1488.759000000000015 1488.203999999999951 1487.153999999999996 1486.567000000000007 1486.017000000000053 1485.633000000000038 1484.885999999999967 1484.461999999999989 1483.773999999999887 1483.232999999999947 1482.561999999999898 1481.816000000000031 1481.276000000000067 1480.795000000000073 1480.173000000000002 1480.438000000000102 1480.029999999999973 1479.95900000000006 1480.076999999999998 1480.164999999999964 1480.472999999999956 1480.59699999999998 1480.412000000000035 1479.992999999999938 1479.042999999999893 1478.219000000000051 1477.536000000000058 1476.871000000000095 1476.248000000000047 1475.813000000000102 1470.544000000000096 1469.3599999999999 1468.263999999999896 1462.203999999999951 1460.255000000000109 1458.863000000000056 1458.010999999999967 1457.220000000000027 1456.430000000000064 1456.791999999999916 1457.261999999999944 1457.303000000000111 1456.875999999999976 1460.458000000000084 1458.509000000000015 1457.460000000000036 1456.057000000000016 1454.777000000000044 1453.72199999999998 1450.976000000000113 1449.226000000000113 1445.855000000000018 1441.54099999999994 1438.746000000000095 1438.479000000000042 1437.715999999999894 1437.082000000000107 1437.407999999999902 1436.317000000000007 1436.703999999999951 1433.708000000000084 1428.932999999999993 1427.519000000000005 1425.675999999999931 1425.330999999999904 1424.601000000000113 1423.847999999999956 1423.070999999999913 1421.207000000000107 1421.299999999999955 1421.299999999999955 1421.299999999999955 1421.299999999999955 1421.299999999999955 1421.299999999999955 1421.299999999999955 1422.351000000000113 1422.785000000000082 1423.732999999999947 1423.900000000000091 1427.328999999999951 1429.303000000000111 1433.777000000000044 1435.599999999999909 1436.692999999999984 1437.508000000000038 1437.981999999999971 1439.324000000000069 1435.132000000000062 1426.127999999999929 1425.201999999999998 1424.866999999999962 1425.088999999999942 1438.131000000000085 1447.308999999999969 1451.375 1454.369999999999891 1460.236000000000104 1463.566000000000031 1464.281999999999925 1462.646999999999935 1459.41599999999994 1455.682999999999993 1447.907999999999902 1443.298000000000002 1441.863000000000056 1438.747000000000071 1437.342000000000098 1437.342000000000098 1436.247000000000071 1429.589999999999918 1429.298000000000002 1431.796000000000049 1433.413999999999987 1437.278999999999996 1439.590999999999894 1438.316000000000031 1435.313000000000102 1439.136999999999944 1437.465999999999894 1433.769999999999982 1433.547000000000025 1434.840999999999894 1436.876999999999953 1437.803000000000111 1438.511999999999944 1436.69399999999996 1437.513999999999896 1436.369999999999891 1440.242999999999938 1442.771999999999935 1443.564000000000078 1443.727000000000089 1443.695999999999913 1439.990999999999985 1434.048000000000002 1430.190000000000055 1427.298999999999978 1424.828999999999951 1423.215999999999894 1421.982999999999947 1421.032999999999902 1421.027000000000044 1421.133000000000038 1424.087999999999965 1425.269999999999982 1426.421000000000049 1428.846000000000004 1430.279999999999973 1432.203999999999951 1432.924999999999955 1433.327999999999975 1433.875999999999976 1433.510999999999967 1433.736000000000104 1434.505000000000109 1435.15300000000002 1436.305000000000064 1970-01-01T00:00:00Z 1436.473999999999933 1970-01-01T00:00:00Z 1436.664999999999964 1970-01-01T00:00:00Z 1436.711999999999989 1970-01-01T00:00:00Z 1436.847999999999956 1970-01-01T00:00:00Z 1436.690000000000055 1970-01-01T00:00:00Z 1436.858999999999924 1970-01-01T00:00:00Z 1436.669000000000096 1970-01-01T00:00:00Z 1436.531999999999925 1970-01-01T00:00:00Z 1436.703999999999951 1970-01-01T00:00:00Z 1437.146999999999935 1970-01-01T00:00:00Z 1437.396999999999935 1970-01-01T00:00:00Z 1437.604000000000042 1970-01-01T00:00:00Z 1437.798999999999978 1970-01-01T00:00:00Z 1437.940000000000055 1970-01-01T00:00:00Z 1437.923999999999978 1970-01-01T00:00:00Z 1438.08400000000006 1970-01-01T00:00:00Z 1437.791999999999916 1970-01-01T00:00:00Z 1437.465999999999894 1970-01-01T00:00:00Z 1437.348999999999933 1970-01-01T00:00:00Z 1437.208000000000084 1970-01-01T00:00:00Z 1437.144999999999982 1970-01-01T00:00:00Z 1437.157999999999902 1970-01-01T00:00:00Z 1436.978000000000065 1970-01-01T00:00:00Z 1436.912000000000035 1970-01-01T00:00:00Z 1436.377999999999929 1970-01-01T00:00:00Z 1436.453999999999951 1970-01-01T00:00:00Z 1436.589999999999918 1970-01-01T00:00:00Z 1436.446999999999889 1970-01-01T00:00:00Z 1436.338999999999942 1970-01-01T00:00:00Z 1436.157999999999902 1970-01-01T00:00:00Z 1436.088999999999942 1970-01-01T00:00:00Z 1435.950000000000045 1970-01-01T00:00:00Z 1436.06899999999996 1970-01-01T00:00:00Z 1436.038000000000011 1970-01-01T00:00:00Z 1435.742999999999938 1970-01-01T00:00:00Z 1435.766000000000076 1970-01-01T00:00:00Z 1435.964999999999918 1970-01-01T00:00:00Z 1435.86200000000008 1970-01-01T00:00:00Z 1436.009000000000015 1970-01-01T00:00:00Z 1436.218000000000075 1970-01-01T00:00:00Z 1436.276000000000067 1970-01-01T00:00:00Z 1435.998000000000047 1970-01-01T00:00:00Z 1435.596000000000004 1970-01-01T00:00:00Z 1435.226000000000113 1970-01-01T00:00:00Z 1434.68100000000004 1970-01-01T00:00:00Z 1433.823000000000093 1970-01-01T00:00:00Z 1433.339999999999918 1970-01-01T00:00:00Z 1433.155999999999949 1970-01-01T00:00:00Z 1432.894999999999982 1970-01-01T00:00:00Z 1432.848999999999933 1970-01-01T00:00:00Z 1432.670000000000073 1970-01-01T00:00:00Z 1432.395999999999958 1970-01-01T00:00:00Z 1431.634000000000015 1970-01-01T00:00:00Z 1430.950000000000045 1970-01-01T00:00:00Z 1430.707000000000107 1970-01-01T00:00:00Z 1430.690000000000055 1970-01-01T00:00:00Z 1430.83400000000006 1970-01-01T00:00:00Z 1431.173000000000002 1970-01-01T00:00:00Z 1431.154999999999973 1970-01-01T00:00:00Z 1431.204999999999927 1970-01-01T00:00:00Z 1431.150000000000091 1970-01-01T00:00:00Z 1430.635999999999967 1970-01-01T00:00:00Z 1430.326000000000022 1970-01-01T00:00:00Z 1430.212999999999965 1970-01-01T00:00:00Z 1430.077999999999975 1970-01-01T00:00:00Z 1430.382000000000062 1970-01-01T00:00:00Z 1430.849999999999909 1970-01-01T00:00:00Z 1430.720000000000027 1970-01-01T00:00:00Z 1429.720000000000027 1970-01-01T00:00:00Z 1429.430000000000064 1970-01-01T00:00:00Z 1429.261999999999944 1970-01-01T00:00:00Z 1429.083000000000084 1970-01-01T00:00:00Z 1428.861000000000104 1970-01-01T00:00:00Z 1428.718000000000075 1970-01-01T00:00:00Z 1428.784000000000106 1970-01-01T00:00:00Z 1428.565000000000055 1970-01-01T00:00:00Z 1428.659000000000106 1970-01-01T00:00:00Z 1428.453999999999951 1970-01-01T00:00:00Z 1428.460000000000036 1970-01-01T00:00:00Z 1428.43100000000004 1970-01-01T00:00:00Z 1428.488000000000056 1970-01-01T00:00:00Z 1428.441000000000031 1970-01-01T00:00:00Z 1428.810999999999922 1970-01-01T00:00:00Z 1429.298000000000002 1970-01-01T00:00:00Z 1429.7650000000001 1970-01-01T00:00:00Z 1430.224999999999909 1970-01-01T00:00:00Z 1430.482999999999947 1970-01-01T00:00:00Z 1430.353000000000065 1970-01-01T00:00:00Z 1430.001999999999953 1970-01-01T00:00:00Z 1429.678000000000111 1970-01-01T00:00:00Z 1429.26299999999992 1970-01-01T00:00:00Z 1429.305000000000064 1970-01-01T00:00:00Z 1429.019999999999982 1970-01-01T00:00:00Z 1428.548000000000002 1970-01-01T00:00:00Z 1427.723999999999933 1970-01-01T00:00:00Z 1427.038999999999987 1970-01-01T00:00:00Z 1426.957000000000107 1970-01-01T00:00:00Z 1427.121000000000095 1970-01-01T00:00:00Z 1426.886999999999944 1970-01-01T00:00:00Z 1426.436999999999898 1970-01-01T00:00:00Z 1426.150000000000091 1970-01-01T00:00:00Z 1425.615000000000009 1970-01-01T00:00:00Z 1425.699000000000069 1970-01-01T00:00:00Z 1425.385999999999967 1970-01-01T00:00:00Z 1425.058999999999969 1970-01-01T00:00:00Z 1424.911000000000058 1970-01-01T00:00:00Z 1424.590999999999894 1970-01-01T00:00:00Z 1424.053000000000111 1970-01-01T00:00:00Z 1423.517000000000053 1970-01-01T00:00:00Z 1423.384000000000015 1970-01-01T00:00:00Z 1423.344000000000051 1970-01-01T00:00:00Z 1423.276000000000067 1970-01-01T00:00:00Z 1423.101000000000113 1970-01-01T00:00:00Z 1423.151000000000067 1970-01-01T00:00:00Z 1423.144999999999982 1970-01-01T00:00:00Z 1423.103000000000065 1970-01-01T00:00:00Z 1423.160000000000082 1970-01-01T00:00:00Z 1423.092000000000098 1970-01-01T00:00:00Z 1423.077999999999975 1970-01-01T00:00:00Z 1423.144999999999982 1970-01-01T00:00:00Z 1423.103000000000065 1970-01-01T00:00:00Z 1423.257000000000062 1970-01-01T00:00:00Z 1423.445999999999913 1970-01-01T00:00:00Z 1423.519000000000005 1970-01-01T00:00:00Z 1423.434999999999945 1970-01-01T00:00:00Z 1423.405999999999949 1970-01-01T00:00:00Z 1423.467000000000098 1970-01-01T00:00:00Z 1423.244999999999891 1970-01-01T00:00:00Z 1423.213999999999942 1970-01-01T00:00:00Z 1423.186999999999898 1970-01-01T00:00:00Z 1423.227000000000089 1970-01-01T00:00:00Z 1423.031999999999925 1970-01-01T00:00:00Z 1422.923000000000002 1970-01-01T00:00:00Z 1422.94399999999996 1970-01-01T00:00:00Z 1422.078999999999951 1970-01-01T00:00:00Z 1421.7349999999999 1970-01-01T00:00:00Z 1421.522999999999911 1970-01-01T00:00:00Z 1421.574000000000069 1970-01-01T00:00:00Z 1421.229000000000042 1970-01-01T00:00:00Z 1421.369999999999891 1970-01-01T00:00:00Z 1421.449000000000069 1970-01-01T00:00:00Z 1421.586999999999989 1970-01-01T00:00:00Z 1421.546000000000049 1970-01-01T00:00:00Z 1421.672000000000025 1970-01-01T00:00:00Z 1421.848999999999933 1970-01-01T00:00:00Z 1421.588999999999942 1970-01-01T00:00:00Z 1421.288000000000011 1970-01-01T00:00:00Z 1421.070999999999913 1970-01-01T00:00:00Z 1420.759999999999991 1970-01-01T00:00:00Z 1420.779999999999973 1970-01-01T00:00:00Z 1421.284000000000106 1970-01-01T00:00:00Z 1421.52800000000002 1970-01-01T00:00:00Z 1421.775000000000091 1970-01-01T00:00:00Z 1422.152000000000044 1970-01-01T00:00:00Z 1422.493999999999915 1970-01-01T00:00:00Z 1422.509999999999991 1970-01-01T00:00:00Z 1422.547000000000025 1970-01-01T00:00:00Z 1422.29099999999994 1970-01-01T00:00:00Z 1422.469000000000051 1970-01-01T00:00:00Z 1422.207000000000107 1970-01-01T00:00:00Z 1420.298000000000002 1970-01-01T00:00:00Z 1419.996000000000095 1970-01-01T00:00:00Z 1419.569999999999936 1970-01-01T00:00:00Z 1419.421000000000049 1970-01-01T00:00:00Z 1419.537000000000035 1970-01-01T00:00:00Z 1420.038999999999987 1970-01-01T00:00:00Z 1420.949000000000069 1970-01-01T00:00:00Z 1421.404999999999973 1970-01-01T00:00:00Z 1421.954999999999927 1970-01-01T00:00:00Z 1422.363000000000056 1970-01-01T00:00:00Z 1423.27800000000002 1970-01-01T00:00:00Z 1424.421000000000049 1970-01-01T00:00:00Z 1425.599999999999909 1970-01-01T00:00:00Z 1427.008000000000038 1970-01-01T00:00:00Z 1428.159000000000106 1970-01-01T00:00:00Z 1428.455999999999904 1970-01-01T00:00:00Z 1428.648999999999887 1970-01-01T00:00:00Z 1430.391000000000076 1970-01-01T00:00:00Z 1431.150000000000091 1970-01-01T00:00:00Z 1431.839999999999918 1970-01-01T00:00:00Z 1432.13799999999992 1970-01-01T00:00:00Z 1432.044000000000096 1970-01-01T00:00:00Z 1432.300999999999931 1970-01-01T00:00:00Z 1433.742999999999938 1970-01-01T00:00:00Z 1434.227000000000089 1970-01-01T00:00:00Z 1433.961000000000013 1970-01-01T00:00:00Z 1434.43100000000004 1970-01-01T00:00:00Z 1435.013999999999896 1970-01-01T00:00:00Z 1435.188000000000102 1970-01-01T00:00:00Z 1434.386999999999944 1970-01-01T00:00:00Z 1434.501999999999953 1970-01-01T00:00:00Z 1434.248000000000047 1970-01-01T00:00:00Z 1434.425999999999931 1970-01-01T00:00:00Z 1433.807999999999993 1970-01-01T00:00:00Z 1433.345000000000027 1970-01-01T00:00:00Z 1433.182999999999993 1970-01-01T00:00:00Z 1433.402000000000044 1970-01-01T00:00:00Z 1433.990000000000009 1970-01-01T00:00:00Z 1433.468000000000075 1970-01-01T00:00:00Z 1433.642000000000053 1970-01-01T00:00:00Z 1433.034000000000106 1970-01-01T00:00:00Z 1432.6099999999999 1970-01-01T00:00:00Z 1432.354000000000042 1970-01-01T00:00:00Z 1432.057999999999993 1970-01-01T00:00:00Z 1431.95900000000006 1970-01-01T00:00:00Z 1432.233999999999924 1970-01-01T00:00:00Z 1432.336000000000013 1970-01-01T00:00:00Z 1432.030999999999949 1970-01-01T00:00:00Z 1429.741999999999962 1970-01-01T00:00:00Z 1429.119999999999891 1970-01-01T00:00:00Z 1428.724999999999909 1970-01-01T00:00:00Z 1428.945999999999913 1970-01-01T00:00:00Z 1429.042999999999893 1970-01-01T00:00:00Z 1428.788999999999987 1970-01-01T00:00:00Z 1428.548999999999978 1970-01-01T00:00:00Z 1428.162000000000035 1970-01-01T00:00:00Z 1427.569999999999936 1970-01-01T00:00:00Z 1427.816000000000031 1970-01-01T00:00:00Z 1427.624000000000024 1970-01-01T00:00:00Z 1427.02800000000002 1970-01-01T00:00:00Z 1426.2349999999999 1970-01-01T00:00:00Z 1424.77800000000002 1970-01-01T00:00:00Z 1424.105999999999995 1970-01-01T00:00:00Z 1424.080999999999904 1970-01-01T00:00:00Z 1422.159000000000106 1970-01-01T00:00:00Z 1420.848999999999933 1970-01-01T00:00:00Z 1419.779999999999973 1970-01-01T00:00:00Z 1419.295000000000073 1970-01-01T00:00:00Z 1418.961999999999989 1970-01-01T00:00:00Z 1418.228000000000065 1970-01-01T00:00:00Z 1418.123000000000047 1970-01-01T00:00:00Z 1417.645999999999958 1970-01-01T00:00:00Z 1417.215999999999894 1970-01-01T00:00:00Z 1416.888999999999896 1970-01-01T00:00:00Z 1416.843000000000075 1970-01-01T00:00:00Z 1416.616999999999962 1970-01-01T00:00:00Z 1416.837999999999965 1970-01-01T00:00:00Z 1416.736000000000104 1970-01-01T00:00:00Z 1416.30600000000004 1970-01-01T00:00:00Z 1416.270999999999958 1970-01-01T00:00:00Z 1416.133000000000038 1970-01-01T00:00:00Z 1416.01299999999992 1970-01-01T00:00:00Z 1415.76299999999992 1970-01-01T00:00:00Z 1415.858999999999924 1970-01-01T00:00:00Z 1415.76299999999992 1970-01-01T00:00:00Z 1415.799999999999955 1970-01-01T00:00:00Z 1415.720000000000027 1970-01-01T00:00:00Z 1415.805000000000064 1970-01-01T00:00:00Z 1415.66599999999994 1970-01-01T00:00:00Z 1415.27800000000002 1970-01-01T00:00:00Z 1415.025000000000091 1970-01-01T00:00:00Z 1415.050999999999931 1970-01-01T00:00:00Z 1414.727000000000089 1970-01-01T00:00:00Z 1414.935999999999922 1970-01-01T00:00:00Z 1414.951000000000022 1970-01-01T00:00:00Z 1414.867999999999938 1970-01-01T00:00:00Z 1415.156999999999925 1970-01-01T00:00:00Z 1415.013999999999896 1970-01-01T00:00:00Z 1415.001999999999953 1970-01-01T00:00:00Z 1414.674999999999955 1970-01-01T00:00:00Z 1414.269000000000005 1970-01-01T00:00:00Z 1414.090999999999894 1970-01-01T00:00:00Z 1414.426999999999907 1970-01-01T00:00:00Z 1414.388999999999896 1970-01-01T00:00:00Z 1413.923999999999978 1970-01-01T00:00:00Z 1413.574000000000069 1970-01-01T00:00:00Z 1413.537000000000035 1970-01-01T00:00:00Z 1413.1400000000001 1970-01-01T00:00:00Z 1413.215999999999894 1970-01-01T00:00:00Z 1413.11200000000008 1970-01-01T00:00:00Z 1412.847999999999956 1970-01-01T00:00:00Z 1412.575000000000045 1970-01-01T00:00:00Z 1412.574000000000069 1970-01-01T00:00:00Z 1412.416999999999916 1970-01-01T00:00:00Z 1412.310999999999922 1970-01-01T00:00:00Z 1411.747000000000071 1970-01-01T00:00:00Z 1410.877999999999929 1970-01-01T00:00:00Z 1410.314000000000078 1970-01-01T00:00:00Z 1410.092000000000098 1970-01-01T00:00:00Z 1409.757000000000062 1970-01-01T00:00:00Z 1409.22199999999998 1970-01-01T00:00:00Z 1409.018000000000029 1970-01-01T00:00:00Z 1408.494999999999891 1970-01-01T00:00:00Z 1408.412000000000035 1970-01-01T00:00:00Z 1408.429000000000087 1970-01-01T00:00:00Z 1408.782999999999902 1970-01-01T00:00:00Z 1409.125999999999976 1970-01-01T00:00:00Z 1409.542999999999893 1970-01-01T00:00:00Z 1410.031999999999925 1970-01-01T00:00:00Z 1410.782999999999902 1970-01-01T00:00:00Z 1411.388999999999896 1970-01-01T00:00:00Z 1412.113000000000056 1970-01-01T00:00:00Z 1412.563000000000102 1970-01-01T00:00:00Z 1412.920000000000073 1970-01-01T00:00:00Z 1414.119999999999891 1970-01-01T00:00:00Z 1414.22199999999998 1970-01-01T00:00:00Z 1414.736000000000104 1970-01-01T00:00:00Z 1414.852000000000089 1970-01-01T00:00:00Z 1414.701999999999998 1970-01-01T00:00:00Z 1415.538000000000011 1970-01-01T00:00:00Z 1415.698000000000093 1970-01-01T00:00:00Z 1415.722999999999956 1970-01-01T00:00:00Z 1416.086999999999989 1970-01-01T00:00:00Z 1415.823000000000093 1970-01-01T00:00:00Z 1415.701000000000022 1970-01-01T00:00:00Z 1415.316000000000031 1970-01-01T00:00:00Z 1415.092000000000098 1970-01-01T00:00:00Z 1416.179000000000087 1970-01-01T00:00:00Z 1416.133000000000038 1970-01-01T00:00:00Z 1417.374000000000024 1970-01-01T00:00:00Z 1417.593000000000075 1970-01-01T00:00:00Z 1417.329999999999927 1970-01-01T00:00:00Z 1417.401000000000067 1970-01-01T00:00:00Z 1416.43100000000004 1970-01-01T00:00:00Z 1415.108999999999924 1970-01-01T00:00:00Z 1414.462999999999965 1970-01-01T00:00:00Z 1412.759999999999991 1970-01-01T00:00:00Z 1412.162000000000035 1970-01-01T00:00:00Z 1411.721000000000004 1970-01-01T00:00:00Z 1411.800999999999931 1970-01-01T00:00:00Z 1411.664999999999964 1970-01-01T00:00:00Z 1412.321999999999889 1970-01-01T00:00:00Z 1412.284000000000106 1970-01-01T00:00:00Z 1411.497000000000071 1970-01-01T00:00:00Z 1411.717000000000098 1970-01-01T00:00:00Z 1411.770999999999958 1970-01-01T00:00:00Z 1411.339999999999918 1970-01-01T00:00:00Z 1410.885999999999967 1970-01-01T00:00:00Z 1410.929000000000087 1970-01-01T00:00:00Z 1410.375 1970-01-01T00:00:00Z 1410.434999999999945 1970-01-01T00:00:00Z 1409.839999999999918 1970-01-01T00:00:00Z 1409.608999999999924 1970-01-01T00:00:00Z 1409.461000000000013 1970-01-01T00:00:00Z 1410.263999999999896 1970-01-01T00:00:00Z 1410.365000000000009 1970-01-01T00:00:00Z 1410.616999999999962 1970-01-01T00:00:00Z 1411.393000000000029 1970-01-01T00:00:00Z 1411.22199999999998 1970-01-01T00:00:00Z 1411.744999999999891 1970-01-01T00:00:00Z 1412.247000000000071 1970-01-01T00:00:00Z 1413.957000000000107 1970-01-01T00:00:00Z 1414.018000000000029 1970-01-01T00:00:00Z 1414.733999999999924 1970-01-01T00:00:00Z 1415.348999999999933 1970-01-01T00:00:00Z 1416.190000000000055 1970-01-01T00:00:00Z 1417.372000000000071 1970-01-01T00:00:00Z 1418.805000000000064 1970-01-01T00:00:00Z 1422.938000000000102 1970-01-01T00:00:00Z 1423.815000000000055 1970-01-01T00:00:00Z 1424.821999999999889 1970-01-01T00:00:00Z 1424.490999999999985 1970-01-01T00:00:00Z 1424.682000000000016 1970-01-01T00:00:00Z 1426.099999999999909 1970-01-01T00:00:00Z 1426.723999999999933 1970-01-01T00:00:00Z 1428.286000000000058 1970-01-01T00:00:00Z 1430.046000000000049 1970-01-01T00:00:00Z 1430.240999999999985 1970-01-01T00:00:00Z 1430.634000000000015 1970-01-01T00:00:00Z 1430.652000000000044 1970-01-01T00:00:00Z 1430.886999999999944 1970-01-01T00:00:00Z 1432.212999999999965 1970-01-01T00:00:00Z 1432.701000000000022 1970-01-01T00:00:00Z 1433.837999999999965 1970-01-01T00:00:00Z 1435.116999999999962 1970-01-01T00:00:00Z 1436.728000000000065 1970-01-01T00:00:00Z 1438.982999999999947 1970-01-01T00:00:00Z 1441.266000000000076 1970-01-01T00:00:00Z 1442.092000000000098 1970-01-01T00:00:00Z 1443.68100000000004 1970-01-01T00:00:00Z 1444.800999999999931 1970-01-01T00:00:00Z 1445.404999999999973 1970-01-01T00:00:00Z 1447.605000000000018 1970-01-01T00:00:00Z 1448.542999999999893 1970-01-01T00:00:00Z 1451.092000000000098 1970-01-01T00:00:00Z 1453.611000000000104 1970-01-01T00:00:00Z 1454.738000000000056 1970-01-01T00:00:00Z 1455.327999999999975 1970-01-01T00:00:00Z 1456.718000000000075 1970-01-01T00:00:00Z 1457.842000000000098 1970-01-01T00:00:00Z 1458.855999999999995 1970-01-01T00:00:00Z 1459.343000000000075 1970-01-01T00:00:00Z 1459.536000000000058 1970-01-01T00:00:00Z 1460.080999999999904 1970-01-01T00:00:00Z 1461.586999999999989 1970-01-01T00:00:00Z 1462.116999999999962 1970-01-01T00:00:00Z 1463.144999999999982 1970-01-01T00:00:00Z 1463.718000000000075 1970-01-01T00:00:00Z 1465.673999999999978 1970-01-01T00:00:00Z 1467.089999999999918 1970-01-01T00:00:00Z 1468.792999999999893 1970-01-01T00:00:00Z 1468.858999999999924 1970-01-01T00:00:00Z 1469.909000000000106 1970-01-01T00:00:00Z 1471.339999999999918 1970-01-01T00:00:00Z 1471.566000000000031 1970-01-01T00:00:00Z 1472.30600000000004 1970-01-01T00:00:00Z 1472.997000000000071 1970-01-01T00:00:00Z 1473.002999999999929 1970-01-01T00:00:00Z 1473.13799999999992 1970-01-01T00:00:00Z 1473.162000000000035 1970-01-01T00:00:00Z 1473.904999999999973 1970-01-01T00:00:00Z 1474.15300000000002 1970-01-01T00:00:00Z 1474.336999999999989 1970-01-01T00:00:00Z 1475.11200000000008 1970-01-01T00:00:00Z 1475.648999999999887 1970-01-01T00:00:00Z 1475.419000000000096 1970-01-01T00:00:00Z 1475.752999999999929 1970-01-01T00:00:00Z 1476.279999999999973 1970-01-01T00:00:00Z 1476.621000000000095 1970-01-01T00:00:00Z 1476.830999999999904 1970-01-01T00:00:00Z 1476.751999999999953 1970-01-01T00:00:00Z 1477.000999999999976 1970-01-01T00:00:00Z 1477.255000000000109 1970-01-01T00:00:00Z 1477.145999999999958 1970-01-01T00:00:00Z 1477.145999999999958 1970-01-01T00:00:00Z 1476.917999999999893 1970-01-01T00:00:00Z 1476.301999999999907 1970-01-01T00:00:00Z 1475.95900000000006 1970-01-01T00:00:00Z 1474.643000000000029 1970-01-01T00:00:00Z 1474.016000000000076 1970-01-01T00:00:00Z 1473.297000000000025 1970-01-01T00:00:00Z 1472.912000000000035 1970-01-01T00:00:00Z 1472.59699999999998 1970-01-01T00:00:00Z 1471.958000000000084 1970-01-01T00:00:00Z 1471.000999999999976 1970-01-01T00:00:00Z 1469.464999999999918 1970-01-01T00:00:00Z 1468.847999999999956 1970-01-01T00:00:00Z 1468.09699999999998 1970-01-01T00:00:00Z 1466.858999999999924 1970-01-01T00:00:00Z 1466.258000000000038 1970-01-01T00:00:00Z 1465.916999999999916 1970-01-01T00:00:00Z 1464.44399999999996 1970-01-01T00:00:00Z 1463.604000000000042 1970-01-01T00:00:00Z 1462.404999999999973 1970-01-01T00:00:00Z 1461.748000000000047 1970-01-01T00:00:00Z 1460.078999999999951 1970-01-01T00:00:00Z 1459.463999999999942 1970-01-01T00:00:00Z 1458.925999999999931 1970-01-01T00:00:00Z 1458.957000000000107 1970-01-01T00:00:00Z 1458.680000000000064 1970-01-01T00:00:00Z 1458.138999999999896 1970-01-01T00:00:00Z 1457.421000000000049 1970-01-01T00:00:00Z 1456.663000000000011 1970-01-01T00:00:00Z 1456.81899999999996 1970-01-01T00:00:00Z 1457.467000000000098 1970-01-01T00:00:00Z 1458.691000000000031 1970-01-01T00:00:00Z 1459.534000000000106 1970-01-01T00:00:00Z 1460.998000000000047 1970-01-01T00:00:00Z 1461.854000000000042 1970-01-01T00:00:00Z 1462.205999999999904 1970-01-01T00:00:00Z 1463.160000000000082 1970-01-01T00:00:00Z 1464.247000000000071 1970-01-01T00:00:00Z 1464.192999999999984 1970-01-01T00:00:00Z 1464.211999999999989 1970-01-01T00:00:00Z 1463.861000000000104 1970-01-01T00:00:00Z 1463.259999999999991 1970-01-01T00:00:00Z 1461.982999999999947 1970-01-01T00:00:00Z 1460.65300000000002 1970-01-01T00:00:00Z 1459.453999999999951 1970-01-01T00:00:00Z 1458.155999999999949 1970-01-01T00:00:00Z 1458.035000000000082 1970-01-01T00:00:00Z 1457.403999999999996 1970-01-01T00:00:00Z 1456.286000000000058 1970-01-01T00:00:00Z 1454.673999999999978 1970-01-01T00:00:00Z 1453.736000000000104 1970-01-01T00:00:00Z 1452.945999999999913 1970-01-01T00:00:00Z 1452.442000000000007 1970-01-01T00:00:00Z 1451.84699999999998 1970-01-01T00:00:00Z 1451.922000000000025 1970-01-01T00:00:00Z 1452.355999999999995 1970-01-01T00:00:00Z 1452.611000000000104 1970-01-01T00:00:00Z 1452.710000000000036 1970-01-01T00:00:00Z 1452.929000000000087 1970-01-01T00:00:00Z 1453.597999999999956 1970-01-01T00:00:00Z 1453.474999999999909 1970-01-01T00:00:00Z 1452.894000000000005 1970-01-01T00:00:00Z 1452.198000000000093 1970-01-01T00:00:00Z 1452.259000000000015 1970-01-01T00:00:00Z 1451.729000000000042 1970-01-01T00:00:00Z 1450.348999999999933 1970-01-01T00:00:00Z 1450.339999999999918 1970-01-01T00:00:00Z 1450.212999999999965 1970-01-01T00:00:00Z 1450.440000000000055 1970-01-01T00:00:00Z 1450.420000000000073 1970-01-01T00:00:00Z 1450.146999999999935 1970-01-01T00:00:00Z 1449.051999999999907 1970-01-01T00:00:00Z 1448.325000000000045 1970-01-01T00:00:00Z 1450.588999999999942 1970-01-01T00:00:00Z 1452.011999999999944 1970-01-01T00:00:00Z 1453.440000000000055 1970-01-01T00:00:00Z 1455.083000000000084 1970-01-01T00:00:00Z 1455.685999999999922 1970-01-01T00:00:00Z 1454.436999999999898 1970-01-01T00:00:00Z 1451.343000000000075 1970-01-01T00:00:00Z 1448.430000000000064 1970-01-01T00:00:00Z 1447.766000000000076 1970-01-01T00:00:00Z 1447.654999999999973 1970-01-01T00:00:00Z 1448.413999999999987 1970-01-01T00:00:00Z 1449.965999999999894 1970-01-01T00:00:00Z 1451.901000000000067 1970-01-01T00:00:00Z 1452.439000000000078 1970-01-01T00:00:00Z 1453.202999999999975 1970-01-01T00:00:00Z 1454.611000000000104 1970-01-01T00:00:00Z 1455.759000000000015 1970-01-01T00:00:00Z 1456.692000000000007 1970-01-01T00:00:00Z 1454.259000000000015 1970-01-01T00:00:00Z 1452.645999999999958 1970-01-01T00:00:00Z 1451.542999999999893 1970-01-01T00:00:00Z 1450.441000000000031 1970-01-01T00:00:00Z 1448.951999999999998 1970-01-01T00:00:00Z 1446.376999999999953 1970-01-01T00:00:00Z 1444.349999999999909 1970-01-01T00:00:00Z 1443.259999999999991 1970-01-01T00:00:00Z 1442.708000000000084 2022-12-29T20:51:11Z 1442.996000000000095 1444.499000000000024 1445.881000000000085 1448.198000000000093 1450.433999999999969 1450.69399999999996 1452.476000000000113 1453.880000000000109 1456.172000000000025 1459.323000000000093 1460.057000000000016 1460.108999999999924 1460.252999999999929 1462.960000000000036 1464.861000000000104 1467.502999999999929 1470.928000000000111 1472.075000000000045 1471.575000000000045 1476.083000000000084 1483.883000000000038 1483.884000000000015 1476.616999999999962 1466.721000000000004 1464.041999999999916 1460.90300000000002 1454.470000000000027 1445.555000000000064 1444.291999999999916 1443.2650000000001 1442.753999999999905 1439.098999999999933 1429.758000000000038 1425.125 1420.4849999999999 1413.605000000000018 1409.675999999999931 1405.102000000000089 1403.089999999999918 1402.119999999999891 1401.924999999999955 1400.529999999999973 1399.270999999999958 1398.622000000000071 1399.13799999999992 1399.624000000000024 1401.097999999999956 1400.66599999999994 1399.912000000000035 1400.478000000000065 1401.048999999999978 1401.982999999999947 1402.238000000000056 1401.433999999999969 1401.259000000000015 1399.671000000000049 1396.743999999999915 1396.288000000000011 1396.300999999999931 1396.279999999999973 1396.303000000000111 1396.291999999999916 1396.229000000000042 1395.482999999999947 1395.288000000000011 1397.573000000000093 1399.642000000000053 1401.027000000000044 1402.542999999999893 1402.661000000000058 1401.871000000000095 1402.769999999999982 1404.642000000000053 1407.035000000000082 1407.317000000000007 1406.69399999999996 1405.107999999999947 1403.544000000000096 1402.239000000000033 1400.992999999999938 1401.313000000000102 1399.986000000000104 1401.691000000000031 1402.710000000000036 1405.164999999999964 1405.674999999999955 1407.142000000000053 1407.355999999999995 1405.694999999999936 1405.921000000000049 1405.893000000000029 1405.653999999999996 1404.803000000000111 1404.211000000000013 1404.097999999999956 1403.75 1404.093000000000075 1404.163999999999987 1405.648999999999887 1406.768000000000029 1407.125 1407.299999999999955 1407.299999999999955 1407.299999999999955 1407.010999999999967 1406.916999999999916 1406.711999999999989 1406.673999999999978 1406.669000000000096 1406.69399999999996 1406.564000000000078 1406.299999999999955 1406.299999999999955 1406.296000000000049 1406.460000000000036 1406.971000000000004 1407.299999999999955 1407.299999999999955 1407.299999999999955 1407.297000000000025 1407.276000000000067 1408.344000000000051 1408.287000000000035 1408.299999999999955 1408.299999999999955 1408.138999999999896 1407.97199999999998 1407.75 1407.635999999999967 1406.965999999999894 1406.788999999999987 1406.625999999999976 1405.976000000000113 1405.15300000000002 1403.521999999999935 1403.189000000000078 1403.174999999999955 1403.422000000000025 1403.436999999999898 1403.470000000000027 1403.356999999999971 1403.236000000000104 1403.281999999999925 1403.500999999999976 1403.578999999999951 1403.420000000000073 1403.182999999999993 1402.970000000000027 1402.440000000000055 1402.464999999999918 1402.385999999999967 1401.757000000000062 1401.300999999999931 1400.946999999999889 1400.699000000000069 1400.227000000000089 1399.990999999999985 1400.175999999999931 1400.651000000000067 1401.554000000000087 1403.145999999999958 1403.587999999999965 1403.813000000000102 1404.692000000000007 1405.303000000000111 1406.083000000000084 1407.567000000000007 1408.04099999999994 1409.535000000000082 1410.567000000000007 1411.215999999999894 1411.576999999999998 1411.565000000000055 1411.134000000000015 1410.94399999999996 1411.113000000000056 1411.875999999999976 1412.685999999999922 1411.911000000000058 1411.184999999999945 1410.450000000000045 1408.925999999999931 1409.372000000000071 1408.458000000000084 1408.329999999999927 1407.84699999999998 1407.297000000000025 1406.646999999999935 1406.11200000000008 1405.766000000000076 1405.75 1403.973999999999933 1402.6099999999999 1402.009000000000015 1401.36200000000008 1400.435999999999922 1400.218000000000075 1399.094000000000051 1398.631000000000085 1397.3599999999999 1397.382000000000062 1397.979000000000042 1397.579999999999927 1395.505000000000109 1389.41599999999994 1388.440000000000055 1385.247000000000071 1382.028999999999996 1381.79099999999994 1381.166999999999916 1377.84699999999998 1376.913999999999987 1376.108999999999924 1375.883000000000038 1375.346000000000004 1375.549999999999955 1375.538000000000011 1375.102000000000089 1374.700000000000045 1374.199000000000069 1374.288000000000011 1374.336000000000013 1374.33400000000006 1374.263999999999896 1374.042999999999893 1373.823000000000093 1373.230000000000018 1372.578999999999951 1372.182999999999993 1371.871000000000095 1371.542999999999893 1371.196999999999889 1371.063000000000102 1371.019999999999982 1371.007000000000062 1371.602000000000089 1372.804000000000087 1373.741999999999962 1373.923000000000002 1373.907999999999902 1373.950000000000045 1375.489000000000033 1375.243999999999915 1375.611000000000104 1375.648999999999887 1375.843000000000075 1375.7650000000001 1375.621000000000095 1375.368999999999915 1374.893000000000029 1374.576999999999998 1373.689000000000078 1373.232999999999947 1372.736000000000104 1372.5150000000001 1372.316000000000031 1371.767000000000053 1371.332000000000107 1371.259000000000015 1371.230000000000018 1371.300999999999931 1371.298000000000002 1371.567999999999984 1373.057000000000016 1375.194999999999936 1377.162000000000035 1377.990999999999985 1377.877999999999929 1380.432999999999993 1380.278999999999996 1377.352000000000089 1374.078999999999951 1371.895999999999958 1371.060999999999922 1370.174999999999955 1369.542999999999893 1371.280999999999949 1371.354000000000042 1371.442000000000007 1368.944999999999936 1365.691000000000031 1365.003999999999905 1364.846000000000004 1364.563000000000102 1363.894999999999982 1363.656999999999925 1362.323000000000093 1360.843000000000075 1359.105000000000018 1358.471000000000004 1358.268000000000029 1357.667999999999893 1357.147999999999911 1357.212999999999965 1357.329999999999927 1357.016000000000076 1356.954999999999927 1356.954999999999927 1355.155999999999949 1353.566000000000031 1353.944999999999936 1354.192999999999984 1355.162000000000035 1356.030999999999949 1357.372000000000071 1359.355000000000018 1360.532999999999902 1362.259000000000015 1363.05600000000004 1363.686999999999898 1363.952999999999975 1363.990000000000009 1364.621000000000095 1365.123000000000047 1365.148999999999887 1365.345000000000027 1365.493999999999915 1364.924999999999955 1364.382000000000062 1362.356999999999971 1361.115999999999985 1359.627999999999929 1359.328999999999951 1358.413000000000011 1358.798999999999978 1358.798999999999978 1358.798999999999978 1358.798999999999978 1358.413000000000011 1359.328999999999951 1359.627999999999929 1361.115999999999985 1362.356999999999971 1364.382000000000062 1364.924999999999955 1365.493999999999915 1365.493999999999915 1365.594000000000051 1365.692999999999984 1365.712999999999965 1365.892000000000053 1365.506000000000085 1365.498000000000047 1365.124000000000024 1365.542999999999893 1365.423000000000002 1365.505000000000109 1365.272999999999911 1365.608999999999924 1365.871000000000095 1365.746000000000095 1366.673999999999978 1366.857999999999947 1372.0150000000001 1374.268000000000029 1374.847999999999956 1376.042999999999893 1376.22199999999998 1377.049999999999955 1377.798999999999978 1378.366999999999962 1378.83400000000006 1378.593000000000075 1378.374000000000024 1378.526000000000067 1378.633000000000038 1378.692000000000007 1378.529999999999973 1378.325000000000045 1378.160000000000082 1378.031999999999925 1378.023999999999887 1378.126999999999953 1378.394000000000005 1378.615999999999985 1378.59699999999998 1378.605999999999995 1379.182999999999993 1379.448000000000093 1379.712999999999965 1379.969000000000051 1380.249000000000024 1380.523999999999887 1380.70900000000006 1381.300999999999931 1382.038000000000011 1382.659000000000106 1383.287000000000035 1383.65300000000002 1384.057999999999993 2024-05-24T17:30:00Z 1384.471000000000004 2024-05-24T17:30:01Z 1384.980000000000018 2024-05-24T17:30:02Z 1385.521999999999935 2024-05-24T17:30:03Z 1386.128999999999905 2024-05-24T17:30:04Z 1386.743999999999915 2024-05-24T17:30:05Z 1387.384999999999991 2024-05-24T17:30:06Z 1388.053000000000111 2024-05-24T17:30:07Z 1388.702999999999975 2024-05-24T17:30:08Z 1389.260999999999967 2024-05-24T17:30:09Z 1389.800999999999931 2024-05-24T17:30:10Z 1390.354000000000042 2024-05-24T17:30:11Z 1390.875999999999976 2024-05-24T17:30:12Z 1391.385999999999967 2024-05-24T17:30:13Z 1391.885999999999967 2024-05-24T17:30:14Z 1392.361000000000104 2024-05-24T17:30:15Z 1392.81899999999996 2024-05-24T17:30:16Z 1393.255000000000109 2024-05-24T17:30:17Z 1393.660000000000082 2024-05-24T17:30:18Z 1394.060999999999922 2024-05-24T17:30:19Z 1394.448000000000093 2024-05-24T17:30:20Z 1394.804000000000087 2024-05-24T17:30:21Z 1395.076999999999998 2024-05-24T17:30:22Z 1395.230000000000018 2024-05-24T17:30:23Z 1395.248000000000047 2024-05-24T17:30:24Z 1394.869999999999891 2024-05-24T17:30:26Z 1394.592000000000098 2024-05-24T17:30:30Z 1394.592000000000098 2024-05-24T17:30:43Z 1394.531999999999925 2024-05-24T17:31:03Z 1394.423999999999978 2024-05-24T17:31:40Z 1394.468000000000075 2024-05-24T17:32:43Z 1394.61200000000008 2024-05-24T17:33:11Z 1394.432000000000016 2024-05-24T17:33:23Z 1394.096000000000004 2024-05-24T17:33:31Z 1394.059999999999945 2024-05-24T17:33:50Z 1393.978000000000065 2024-05-24T17:34:03Z 1393.960000000000036 2024-05-24T17:34:22Z 1394.122000000000071 2024-05-24T17:34:52Z 1394.582000000000107 2024-05-24T17:34:56Z 1395.097999999999956 2024-05-24T17:34:59Z 1395.507000000000062 2024-05-24T17:35:02Z 1395.928000000000111 2024-05-24T17:35:05Z 1396.355999999999995 2024-05-24T17:35:08Z 1396.779999999999973 2024-05-24T17:35:11Z 1397.164999999999964 2024-05-24T17:35:14Z 1397.582000000000107 2024-05-24T17:35:17Z 1397.990999999999985 2024-05-24T17:35:20Z 1398.336000000000013 2024-05-24T17:35:23Z 1398.656999999999925 2024-05-24T17:35:26Z 1398.972999999999956 2024-05-24T17:35:29Z 1399.249000000000024 2024-05-24T17:35:32Z 1399.468000000000075 2024-05-24T17:35:35Z 1399.652000000000044 2024-05-24T17:35:38Z 1399.826000000000022 2024-05-24T17:35:41Z 1399.881000000000085 2024-05-24T17:35:44Z 1399.901000000000067 2024-05-24T17:35:47Z 1399.895999999999958 2024-05-24T17:35:50Z 1399.816000000000031 2024-05-24T17:35:53Z 1399.830999999999904 2024-05-24T17:35:56Z 1399.781999999999925 2024-05-24T17:35:58Z 1399.807999999999993 2024-05-24T17:36:01Z 1399.80600000000004 2024-05-24T17:36:04Z 1399.766000000000076 2024-05-24T17:36:07Z 1399.732999999999947 2024-05-24T17:36:10Z 1399.663000000000011 2024-05-24T17:36:13Z 1399.574000000000069 2024-05-24T17:36:16Z 1399.491999999999962 2024-05-24T17:36:18Z 1399.429000000000087 2024-05-24T17:36:20Z 1399.380000000000109 2024-05-24T17:36:23Z 1399.294000000000096 2024-05-24T17:36:25Z 1399.227000000000089 2024-05-24T17:36:27Z 1399.210000000000036 2024-05-24T17:36:29Z 1399.156999999999925 2024-05-24T17:36:31Z 1399.090999999999894 2024-05-24T17:36:34Z 1399.044000000000096 2024-05-24T17:36:36Z 1398.965999999999894 2024-05-24T17:36:38Z 1398.84699999999998 2024-05-24T17:36:41Z 1398.763999999999896 2024-05-24T17:36:43Z 1398.673000000000002 2024-05-24T17:36:46Z 1398.608999999999924 2024-05-24T17:36:48Z 1398.497000000000071 2024-05-24T17:36:51Z 1398.432000000000016 2024-05-24T17:36:53Z 1398.374000000000024 2024-05-24T17:36:55Z 1398.315000000000055 2024-05-24T17:36:57Z 1398.258000000000038 2024-05-24T17:36:59Z 1398.231999999999971 2024-05-24T17:37:01Z 1398.1099999999999 2024-05-24T17:37:04Z 1397.962999999999965 2024-05-24T17:37:07Z 1397.842000000000098 2024-05-24T17:37:09Z 1397.722999999999956 2024-05-24T17:37:12Z 1397.682999999999993 2024-05-24T17:37:14Z 1397.638999999999896 2024-05-24T17:37:16Z 1397.675999999999931 2024-05-24T17:37:19Z 1397.861000000000104 2024-05-24T17:37:22Z 1398.178000000000111 2024-05-24T17:37:25Z 1398.604000000000042 2024-05-24T17:37:28Z 1399.092000000000098 2024-05-24T17:37:32Z 1399.611000000000104 2024-05-24T17:37:35Z 1400.017000000000053 2024-05-24T17:37:38Z 1400.310999999999922 2024-05-24T17:37:41Z 1400.585000000000036 2024-05-24T17:37:44Z 1400.837999999999965 2024-05-24T17:37:47Z 1401.266000000000076 2024-05-24T17:37:50Z 1401.718000000000075 2024-05-24T17:37:53Z 1402.118999999999915 2024-05-24T17:37:56Z 1402.641000000000076 2024-05-24T17:37:59Z 1403.071999999999889 2024-05-24T17:38:02Z 1403.455999999999904 2024-05-24T17:38:04Z 1403.794000000000096 2024-05-24T17:38:07Z 1404.118999999999915 2024-05-24T17:38:10Z 1404.446999999999889 2024-05-24T17:38:13Z 1404.726000000000113 2024-05-24T17:38:16Z 1405.15300000000002 2024-05-24T17:38:19Z 1405.548000000000002 2024-05-24T17:38:22Z 1405.989000000000033 2024-05-24T17:38:25Z 1406.417999999999893 2024-05-24T17:38:28Z 1406.804000000000087 2024-05-24T17:38:31Z 1407.298999999999978 2024-05-24T17:38:34Z 1407.8599999999999 2024-05-24T17:38:37Z 1408.367999999999938 2024-05-24T17:38:40Z 1408.994999999999891 2024-05-24T17:38:43Z 1409.613000000000056 2024-05-24T17:38:46Z 1410.141000000000076 2024-05-24T17:38:49Z 1410.634000000000015 2024-05-24T17:38:52Z 1411.046000000000049 2024-05-24T17:38:55Z 1411.388999999999896 2024-05-24T17:38:58Z 1411.628999999999905 2024-05-24T17:39:00Z 1411.932999999999993 2024-05-24T17:39:03Z 1412.086000000000013 2024-05-24T17:39:06Z 1412.143000000000029 2024-05-24T17:39:09Z 1412.29099999999994 2024-05-24T17:39:12Z 1412.491999999999962 2024-05-24T17:39:15Z 1412.579999999999927 2024-05-24T17:39:18Z 1412.473999999999933 2024-05-24T17:39:21Z 1412.463999999999942 2024-05-24T17:39:23Z 1412.461999999999989 2024-05-24T17:39:26Z 1412.505000000000109 2024-05-24T17:39:29Z 1412.493999999999915 2024-05-24T17:39:32Z 1412.460000000000036 2024-05-24T17:39:35Z 1412.529999999999973 2024-05-24T17:39:38Z 1412.61200000000008 2024-05-24T17:39:41Z 1412.58400000000006 2024-05-24T17:39:43Z 1412.585000000000036 2024-05-24T17:39:45Z 1412.567000000000007 2024-05-24T17:39:47Z 1412.469000000000051 2024-05-24T17:39:50Z 1412.449000000000069 2024-05-24T17:39:53Z 1412.382000000000062 2024-05-24T17:39:56Z 1412.422000000000025 2024-05-24T17:39:59Z 1412.5150000000001 2024-05-24T17:40:02Z 1412.454999999999927 2024-05-24T17:40:05Z 1412.356999999999971 2024-05-24T17:40:07Z 1412.298999999999978 2024-05-24T17:40:09Z 1412.217000000000098 2024-05-24T17:40:11Z 1412.107999999999947 2024-05-24T17:40:13Z 1411.980000000000018 2024-05-24T17:40:15Z 1411.942000000000007 2024-05-24T17:40:18Z 1411.866999999999962 2024-05-24T17:40:21Z 1411.705999999999904 2024-05-24T17:40:23Z 1411.582000000000107 2024-05-24T17:40:25Z 1411.4849999999999 2024-05-24T17:40:27Z 1411.353000000000065 2024-05-24T17:40:29Z 1411.259999999999991 2024-05-24T17:40:32Z 1411.251999999999953 2024-05-24T17:40:35Z 1411.230000000000018 2024-05-24T17:40:37Z 1410.989000000000033 2024-05-24T17:40:39Z 1410.839999999999918 2024-05-24T17:40:42Z 1410.66599999999994 2024-05-24T17:40:45Z 1410.548000000000002 2024-05-24T17:40:48Z 1410.574000000000069 2024-05-24T17:40:51Z 1410.52800000000002 2024-05-24T17:40:53Z 1410.426999999999907 2024-05-24T17:40:55Z 1410.363000000000056 2024-05-24T17:40:57Z 1410.162000000000035 2024-05-24T17:41:00Z 1409.983999999999924 2024-05-24T17:41:02Z 1409.880000000000109 2024-05-24T17:41:04Z 1409.689000000000078 2024-05-24T17:41:06Z 1409.605000000000018 2024-05-24T17:41:08Z 1409.499000000000024 2024-05-24T17:41:10Z 1409.442999999999984 2024-05-24T17:41:12Z 1409.356999999999971 2024-05-24T17:41:15Z 1409.339999999999918 2024-05-24T17:41:17Z 1409.257000000000062 2024-05-24T17:41:19Z 1409.164999999999964 2024-05-24T17:41:21Z 1408.990000000000009 2024-05-24T17:41:23Z 1408.79099999999994 2024-05-24T17:41:25Z 1408.684999999999945 2024-05-24T17:41:27Z 1408.472999999999956 2024-05-24T17:41:29Z 1408.272999999999911 2024-05-24T17:41:32Z 1408.192000000000007 2024-05-24T17:41:34Z 1408.066000000000031 2024-05-24T17:41:36Z 1408.087999999999965 2024-05-24T17:41:39Z 1408.19399999999996 2024-05-24T17:41:41Z 1408.305000000000064 2024-05-24T17:41:43Z 1408.374000000000024 2024-05-24T17:41:45Z 1408.513999999999896 2024-05-24T17:41:47Z 1408.588999999999942 2024-05-24T17:41:49Z 1408.646999999999935 2024-05-24T17:41:51Z 1408.740000000000009 2024-05-24T17:41:54Z 1408.772999999999911 2024-05-24T17:41:56Z 1408.821999999999889 2024-05-24T17:41:58Z 1408.858999999999924 2024-05-24T17:42:00Z 1408.960000000000036 2024-05-24T17:42:02Z 1409.042999999999893 2024-05-24T17:42:04Z 1409.097999999999956 2024-05-24T17:42:06Z 1409.210000000000036 2024-05-24T17:42:08Z 1409.347999999999956 2024-05-24T17:42:11Z 1409.454999999999927 2024-05-24T17:42:13Z 1409.511999999999944 2024-05-24T17:42:15Z 1409.627999999999929 2024-05-24T17:42:17Z 1409.794000000000096 2024-05-24T17:42:20Z 1409.980999999999995 2024-05-24T17:42:23Z 1410.064000000000078 2024-05-24T17:42:26Z 1410.131000000000085 2024-05-24T17:42:28Z 1410.232999999999947 2024-05-24T17:42:30Z 1410.192999999999984 2024-05-24T17:42:33Z 1410.255000000000109 2024-05-24T17:42:36Z 1410.147999999999911 2024-05-24T17:42:39Z 1409.994999999999891 2024-05-24T17:42:42Z 1409.828999999999951 2024-05-24T17:42:45Z 1409.592000000000098 2024-05-24T17:42:48Z 1409.375 2024-05-24T17:42:50Z 1409.144000000000005 2024-05-24T17:42:52Z 1408.865000000000009 2024-05-24T17:42:54Z 1408.6400000000001 2024-05-24T17:42:56Z 1408.385999999999967 2024-05-24T17:42:58Z 1407.976000000000113 2024-05-24T17:43:01Z 1407.586000000000013 2024-05-24T17:43:04Z 1407.317999999999984 2024-05-24T17:43:07Z 1406.979000000000042 2024-05-24T17:43:10Z 1406.712999999999965 2024-05-24T17:43:12Z 1406.550999999999931 2024-05-24T17:43:14Z 1406.434999999999945 2024-05-24T17:43:17Z 1406.327999999999975 2024-05-24T17:43:19Z 1406.217000000000098 2024-05-24T17:43:21Z 1406.073000000000093 2024-05-24T17:43:23Z 1406.013999999999896 2024-05-24T17:43:25Z 1405.804000000000087 2024-05-24T17:43:27Z 1405.756000000000085 2024-05-24T17:43:29Z 1405.688000000000102 2024-05-24T17:43:31Z 1405.551999999999907 2024-05-24T17:43:39Z 1405.365000000000009 2024-05-24T17:43:44Z 1405.383000000000038 2024-05-24T17:43:46Z 1405.321999999999889 2024-05-24T17:43:50Z 1405.606999999999971 2024-05-24T17:43:53Z 1405.98700000000008 2024-05-24T17:43:56Z 1406.202999999999975 2024-05-24T17:43:59Z 1406.704999999999927 2024-05-24T17:44:02Z 1407.266000000000076 2024-05-24T17:44:05Z 1407.77800000000002 2024-05-24T17:44:08Z 1408.20900000000006 2024-05-24T17:44:11Z 1408.555000000000064 2024-05-24T17:44:17Z 1408.98700000000008 2024-05-24T17:44:20Z 1409.47199999999998 2024-05-24T17:44:23Z 1409.974999999999909 2024-05-24T17:44:26Z 1410.463999999999942 2024-05-24T17:44:29Z 1410.898999999999887 2024-05-24T17:44:32Z 1411.278999999999996 2024-05-24T17:44:35Z 1411.650000000000091 2024-05-24T17:44:38Z 1412.021999999999935 2024-05-24T17:44:41Z 1412.429000000000087 2024-05-24T17:44:44Z 1412.847999999999956 2024-05-24T17:44:47Z 1413.145999999999958 2024-05-24T17:44:49Z 1413.469000000000051 2024-05-24T17:44:51Z 1413.996000000000095 2024-05-24T17:44:54Z 1414.576000000000022 2024-05-24T17:44:57Z 1414.967000000000098 2024-05-24T17:44:59Z 1415.497000000000071 2024-05-24T17:45:02Z 1416.039999999999964 2024-05-24T17:45:05Z 1416.604000000000042 2024-05-24T17:45:08Z 1417.163999999999987 2024-05-24T17:45:11Z 1417.616999999999962 2024-05-24T17:45:14Z 1418.026000000000067 2024-05-24T17:45:17Z 1418.482999999999947 2024-05-24T17:45:20Z 1418.897999999999911 2024-05-24T17:45:23Z 1419.348999999999933 2024-05-24T17:45:26Z 1419.664999999999964 2024-05-24T17:45:28Z 1420.000999999999976 2024-05-24T17:45:30Z 1420.414999999999964 2024-05-24T17:45:33Z 1420.828999999999951 2024-05-24T17:45:36Z 1421.228000000000065 2024-05-24T17:45:39Z 1421.5 2024-05-24T17:45:42Z 1421.796000000000049 2024-05-24T17:45:45Z 1422.069999999999936 2024-05-24T17:45:48Z 1422.269999999999982 2024-05-24T17:45:51Z 1422.36200000000008 2024-05-24T17:45:55Z 1422.430000000000064 2024-05-24T17:45:58Z 1422.529999999999973 2024-05-24T17:46:01Z 1422.627999999999929 2024-05-24T17:46:04Z 1422.673000000000002 2024-05-24T17:46:07Z 1422.557000000000016 2024-05-24T17:46:10Z 1422.644000000000005 2024-05-24T17:46:20Z 1422.423000000000002 2024-05-24T17:46:31Z 1422.430000000000064 2024-05-24T17:46:48Z 1422.3599999999999 2024-05-24T17:47:00Z 1422.646999999999935 2024-05-24T17:47:05Z 1423.023999999999887 2024-05-24T17:47:09Z 1423.155999999999949 2024-05-24T17:47:15Z 1422.963999999999942 2024-05-24T17:47:23Z 1423.006000000000085 2024-05-24T17:47:30Z 1423.02800000000002 2024-05-24T17:47:33Z 1423.059999999999945 2024-05-24T17:47:36Z 1423.065000000000055 2024-05-24T17:47:39Z 1423.1400000000001 2024-05-24T17:47:42Z 1423.150000000000091 2024-05-24T17:47:45Z 1423.204999999999927 2024-05-24T17:47:48Z 1423.365000000000009 2024-05-24T17:47:51Z 1423.383000000000038 2024-05-24T17:47:54Z 1423.348999999999933 2024-05-24T17:47:57Z 1423.292999999999893 2024-05-24T17:47:59Z 1423.2349999999999 2024-05-24T17:48:02Z 1423.151000000000067 2024-05-24T17:48:05Z 1422.996000000000095 2024-05-24T17:48:07Z 1422.897999999999911 2024-05-24T17:48:09Z 1422.821999999999889 2024-05-24T17:48:11Z 1422.855000000000018 2024-05-24T17:48:13Z 1422.717000000000098 2024-05-24T17:48:16Z 1422.755000000000109 2024-05-24T17:48:19Z 1422.842000000000098 2024-05-24T17:48:22Z 1422.867999999999938 2024-05-24T17:48:25Z 1422.939000000000078 2024-05-24T17:48:28Z 1423.115000000000009 2024-05-24T17:48:31Z 1423.220000000000027 2024-05-24T17:48:34Z 1423.31899999999996 2024-05-24T17:48:36Z 1423.445999999999913 2024-05-24T17:48:39Z 1423.513999999999896 2024-05-24T17:48:41Z 1423.473999999999933 2024-05-24T17:48:44Z 1423.494999999999891 2024-05-24T17:48:47Z 1423.596000000000004 2024-05-24T17:48:49Z 1423.631000000000085 2024-05-24T17:48:51Z 1423.580999999999904 2024-05-24T17:48:54Z 1423.417999999999893 2024-05-24T17:48:56Z 1423.304000000000087 2024-05-24T17:48:58Z 1423.073000000000093 2024-05-24T17:49:01Z 1423.101000000000113 2024-05-24T17:49:03Z 1423.085000000000036 2024-05-24T17:49:06Z 1423.041999999999916 2024-05-24T17:49:08Z 1422.923999999999978 2024-05-24T17:49:10Z 1422.880000000000109 2024-05-24T17:49:12Z 1422.924999999999955 2024-05-24T17:49:15Z 1423.078999999999951 2024-05-24T17:49:18Z 1423.132000000000062 2024-05-24T17:49:20Z 1423.151000000000067 2024-05-24T17:49:23Z 1423.148999999999887 2024-05-24T17:49:26Z 1423.13799999999992 2024-05-24T17:49:29Z 1422.976000000000113 2024-05-24T17:49:32Z 1422.867999999999938 2024-05-24T17:49:34Z 1422.847999999999956 2024-05-24T17:49:36Z 1422.715999999999894 2024-05-24T17:49:38Z 1422.590999999999894 2024-05-24T17:49:41Z 1422.48700000000008 2024-05-24T17:49:44Z 1422.526000000000067 2024-05-24T17:49:46Z 1422.490999999999985 2024-05-24T17:49:49Z 1422.608999999999924 2024-05-24T17:49:52Z 1422.740000000000009 2024-05-24T17:49:55Z 1422.878999999999905 2024-05-24T17:49:58Z 1422.951999999999998 2024-05-24T17:50:00Z 1422.997000000000071 2024-05-24T17:50:02Z 1423.239000000000033 2024-05-24T17:50:04Z 1423.351000000000113 2024-05-24T17:50:06Z 1423.482999999999947 2024-05-24T17:50:08Z 1423.648999999999887 2024-05-24T17:50:10Z 1423.744999999999891 2024-05-24T17:50:12Z 1423.730999999999995 2024-05-24T17:50:14Z 1423.714999999999918 2024-05-24T17:50:16Z 1423.833000000000084 2024-05-24T17:50:18Z 1423.926999999999907 2024-05-24T17:50:20Z 1424.048000000000002 2024-05-24T17:50:23Z 1424.240000000000009 2024-05-24T17:50:26Z 1424.435999999999922 2024-05-24T17:50:29Z 1424.605000000000018 2024-05-24T17:50:32Z 1424.787000000000035 2024-05-24T17:50:35Z 1424.930000000000064 2024-05-24T17:50:38Z 1424.973999999999933 2024-05-24T17:50:41Z 1425.000999999999976 2024-05-24T17:50:44Z 1425.229000000000042 2024-05-24T17:50:47Z 1425.419000000000096 2024-05-24T17:50:50Z 1425.746000000000095 2024-05-24T17:50:53Z 1426.003999999999905 2024-05-24T17:50:56Z 1426.26299999999992 2024-05-24T17:50:59Z 1426.536000000000058 2024-05-24T17:51:02Z 1426.705999999999904 2024-05-24T17:51:05Z 1426.855999999999995 2024-05-24T17:51:07Z 1426.972999999999956 2024-05-24T17:51:09Z 1427.070999999999913 2024-05-24T17:51:11Z 1427.138999999999896 2024-05-24T17:51:13Z 1427.371000000000095 2024-05-24T17:51:16Z 1427.478000000000065 2024-05-24T17:51:19Z 1427.714999999999918 2024-05-24T17:51:22Z 1427.991999999999962 2024-05-24T17:51:24Z 1428.286000000000058 2024-05-24T17:51:26Z 1428.69399999999996 2024-05-24T17:51:29Z 1428.913000000000011 2024-05-24T17:51:32Z 1429.044000000000096 2024-05-24T17:51:35Z 1429.208000000000084 2024-05-24T17:51:38Z 1429.307999999999993 2024-05-24T17:51:41Z 1429.371000000000095 2024-05-24T17:51:46Z 1429.505000000000109 2024-05-24T17:51:49Z 1429.621000000000095 2024-05-24T17:51:52Z 1429.759999999999991 2024-05-24T17:51:54Z 1429.814000000000078 2024-05-24T17:51:56Z 1429.999000000000024 2024-05-24T17:51:59Z 1430.134999999999991 2024-05-24T17:52:01Z 1430.156999999999925 2024-05-24T17:52:03Z 1430.125 2024-05-24T17:52:05Z 1430.413000000000011 2024-05-24T17:52:08Z 1430.667999999999893 2024-05-24T17:52:10Z 1430.963999999999942 2024-05-24T17:52:13Z 1431.212999999999965 2024-05-24T17:52:16Z 1431.40300000000002 2024-05-24T17:52:18Z 1431.587999999999965 2024-05-24T17:52:20Z 1431.798999999999978 2024-05-24T17:52:22Z 1432.001999999999953 2024-05-24T17:52:24Z 1432.207000000000107 2024-05-24T17:52:27Z 1432.451000000000022 2024-05-24T17:52:30Z 1432.519999999999982 2024-05-24T17:52:34Z 1432.698000000000093 2024-05-24T17:52:37Z 1432.836000000000013 2024-05-24T17:52:40Z 1432.917999999999893 2024-05-24T17:52:42Z 1433.082000000000107 2024-05-24T17:52:45Z 1433.08400000000006 2024-05-24T17:52:48Z 1433.138999999999896 2024-05-24T17:52:51Z 1433.271999999999935 2024-05-24T17:52:54Z 1433.41599999999994 2024-05-24T17:52:57Z 1433.554000000000087 2024-05-24T17:53:00Z 1433.585000000000036 2024-05-24T17:53:03Z 1433.632000000000062 2024-05-24T17:53:06Z 1433.803000000000111 2024-05-24T17:53:09Z 1433.865999999999985 2024-05-24T17:53:12Z 1433.942999999999984 2024-05-24T17:53:15Z 1434.034000000000106 2024-05-24T17:53:18Z 1434.284000000000106 2024-05-24T17:53:21Z 1434.301999999999907 2024-05-24T17:53:24Z 1434.451999999999998 2024-05-24T17:53:27Z 1434.490999999999985 2024-05-24T17:53:30Z 1434.5150000000001 2024-05-24T17:53:34Z 1434.561999999999898 2024-05-24T17:53:37Z 1434.621000000000095 2024-05-24T17:53:40Z 1434.684999999999945 2024-05-24T17:53:42Z 1434.772999999999911 2024-05-24T17:53:44Z 1434.627999999999929 2024-05-24T17:53:47Z 1434.577999999999975 2024-05-24T17:53:50Z 1434.705999999999904 2024-05-24T17:53:53Z 1434.792999999999893 2024-05-24T17:53:56Z 1434.717000000000098 2024-05-24T17:53:59Z 1434.711999999999989 2024-05-24T17:54:01Z 1434.717000000000098 2024-05-24T17:54:03Z 1434.663999999999987 2024-05-24T17:54:05Z 1434.674999999999955 2024-05-24T17:54:07Z 1434.655999999999949 2024-05-24T17:54:10Z 1434.751999999999953 2024-05-24T17:54:13Z 1434.701000000000022 2024-05-24T17:54:17Z 1434.663000000000011 2024-05-24T17:54:20Z 1434.699000000000069 2024-05-24T17:54:22Z 1434.70900000000006 2024-05-24T17:54:24Z 1434.828999999999951 2024-05-24T17:54:26Z 1434.914999999999964 2024-05-24T17:54:28Z 1434.875 2024-05-24T17:54:31Z 1434.855999999999995 2024-05-24T17:54:33Z 1434.852000000000089 2024-05-24T17:54:35Z 1434.817999999999984 2024-05-24T17:54:38Z 1434.815000000000055 2024-05-24T17:54:40Z 1434.810999999999922 2024-05-24T17:54:43Z 1434.852000000000089 2024-05-24T17:54:45Z 1434.798999999999978 2024-05-24T17:54:47Z 1434.830999999999904 2024-05-24T17:54:49Z 1434.874000000000024 2024-05-24T17:54:52Z 1434.932000000000016 2024-05-24T17:54:55Z 1434.903999999999996 2024-05-24T17:54:57Z 1434.921000000000049 2024-05-24T17:54:59Z 1434.906999999999925 2024-05-24T17:55:01Z 1434.923000000000002 2024-05-24T17:55:03Z 1435.007000000000062 2024-05-24T17:55:05Z 1434.910000000000082 2024-05-24T17:55:07Z 1434.808999999999969 2024-05-24T17:55:09Z 1434.75 2024-05-24T17:55:11Z 1434.601000000000113 2024-05-24T17:55:13Z 1434.619999999999891 2024-05-24T17:55:15Z 1434.565000000000055 2024-05-24T17:55:17Z 1434.606999999999971 2024-05-24T17:55:19Z 1434.577999999999975 2024-05-24T17:55:22Z 1434.694999999999936 2024-05-24T17:55:24Z 1434.769999999999982 2024-05-24T17:55:26Z 1434.851000000000113 2024-05-24T17:55:28Z 1434.833000000000084 2024-05-24T17:55:30Z 1434.929000000000087 2024-05-24T17:55:32Z 1435.020999999999958 2024-05-24T17:55:35Z 1435.092000000000098 2024-05-24T17:55:37Z 1434.951000000000022 2024-05-24T17:55:40Z 1434.948000000000093 2024-05-24T17:55:42Z 1434.823000000000093 2024-05-24T17:55:45Z 1434.799999999999955 2024-05-24T17:55:47Z 1434.767000000000053 2024-05-24T17:55:49Z 1434.660000000000082 2024-05-24T17:55:51Z 1434.586999999999989 2024-05-24T17:55:53Z 1434.492999999999938 2024-05-24T17:55:55Z 1434.436999999999898 2024-05-24T17:55:57Z 1434.324000000000069 2024-05-24T17:56:00Z 1434.296000000000049 2024-05-24T17:56:03Z 1434.355000000000018 2024-05-24T17:56:05Z 1434.361000000000104 2024-05-24T17:56:07Z 1434.336999999999989 2024-05-24T17:56:09Z 1434.394000000000005 2024-05-24T17:56:11Z 1434.433999999999969 2024-05-24T17:56:13Z 1434.527000000000044 2024-05-24T17:56:15Z 1434.587999999999965 2024-05-24T17:56:18Z 1434.645999999999958 2024-05-24T17:56:20Z 1434.66599999999994 2024-05-24T17:56:23Z 1434.755000000000109 2024-05-24T17:56:25Z 1434.820999999999913 2024-05-24T17:56:27Z 1434.835000000000036 2024-05-24T17:56:29Z 1434.614000000000033 2024-05-24T17:56:32Z 1434.41599999999994 2024-05-24T17:56:34Z 1434.324000000000069 2024-05-24T17:56:36Z 1434.200000000000045 2024-05-24T17:56:38Z 1434.240999999999985 2024-05-24T17:56:40Z 1434.22199999999998 2024-05-24T17:56:42Z 1434.247000000000071 2024-05-24T17:56:44Z 1434.339999999999918 2024-05-24T17:56:46Z 1434.412000000000035 2024-05-24T17:56:48Z 1434.464999999999918 2024-05-24T17:56:50Z 1434.518000000000029 2024-05-24T17:56:52Z 1434.588999999999942 2024-05-24T17:56:54Z 1434.686999999999898 2024-05-24T17:56:56Z 1434.820999999999913 2024-05-24T17:56:58Z 1434.935999999999922 2024-05-24T17:57:00Z 1435.050999999999931 2024-05-24T17:57:02Z 1435.075000000000045 2024-05-24T17:57:04Z 1435.113000000000056 2024-05-24T17:57:06Z 1435.133000000000038 2024-05-24T17:57:08Z 1435.174999999999955 2024-05-24T17:57:10Z 1435.192999999999984 2024-05-24T17:57:12Z 1435.240000000000009 2024-05-24T17:57:14Z 1435.083000000000084 2024-05-24T17:57:17Z 1435.195999999999913 2024-05-24T17:57:20Z 1435.329999999999927 2024-05-24T17:57:22Z 1435.43100000000004 2024-05-24T17:57:24Z 1435.550999999999931 2024-05-24T17:57:26Z 1435.723999999999933 2024-05-24T17:57:28Z 1435.907999999999902 2024-05-24T17:57:30Z 1436.198000000000093 2024-05-24T17:57:33Z 1436.308999999999969 2024-05-24T17:57:35Z 1436.548999999999978 2024-05-24T17:57:37Z 1436.788000000000011 2024-05-24T17:57:40Z 1436.952999999999975 2024-05-24T17:57:43Z 1437.048000000000002 2024-05-24T17:57:46Z 1437.147999999999911 2024-05-24T17:57:49Z 1437.243999999999915 2024-05-24T17:57:52Z 1437.305000000000064 2024-05-24T17:57:55Z 1437.361000000000104 2024-05-24T17:57:57Z 1437.463999999999942 2024-05-24T17:57:59Z 1437.605999999999995 2024-05-24T17:58:02Z 1437.792999999999893 2024-05-24T17:58:06Z 1437.886999999999944 2024-05-24T17:58:08Z 1438.038000000000011 2024-05-24T17:58:10Z 1438.27800000000002 2024-05-24T17:58:13Z 1438.404999999999973 2024-05-24T17:58:15Z 1438.597999999999956 2024-05-24T17:58:17Z 1438.794000000000096 2024-05-24T17:58:20Z 1438.740999999999985 2024-05-24T17:58:23Z 1438.951999999999998 2024-05-24T17:58:25Z 1439.030999999999949 2024-05-24T17:58:28Z 1439.11200000000008 2024-05-24T17:58:30Z 1439.26299999999992 2024-05-24T17:58:32Z 1439.288000000000011 2024-05-24T17:58:34Z 1439.348999999999933 2024-05-24T17:58:37Z 1439.453999999999951 2024-05-24T17:58:39Z 1439.599999999999909 2024-05-24T17:58:41Z 1439.785000000000082 2024-05-24T17:58:44Z 1439.836999999999989 2024-05-24T17:58:47Z 1440.016000000000076 2024-05-24T17:58:49Z 1440.338999999999942 2024-05-24T17:58:51Z 1440.313000000000102 2024-05-24T17:58:53Z 1440.371000000000095 2024-05-24T17:58:56Z 1440.190000000000055 2024-05-24T17:58:59Z 1440.241999999999962 2024-05-24T17:59:01Z 1440.396999999999935 2024-05-24T17:59:03Z 1440.404999999999973 2024-05-24T17:59:06Z 1440.52800000000002 2024-05-24T17:59:08Z 1440.547000000000025 2024-05-24T17:59:10Z 1440.492999999999938 2024-05-24T17:59:12Z 1440.395999999999958 2024-05-24T17:59:15Z 1440.388999999999896 2024-05-24T17:59:17Z 1440.472999999999956 2024-05-24T17:59:19Z 1440.432999999999993 2024-05-24T17:59:22Z 1440.30600000000004 2024-05-24T17:59:25Z 1440.224999999999909 2024-05-24T17:59:28Z 1440.538000000000011 2024-05-24T17:59:31Z 1440.634000000000015 2024-05-24T17:59:33Z 1440.66599999999994 2024-05-24T17:59:35Z 1440.759999999999991 2024-05-24T17:59:37Z 1440.794000000000096 2024-05-24T17:59:40Z 1440.798999999999978 2024-05-24T17:59:43Z 1440.924999999999955 2024-05-24T17:59:45Z 1441.159000000000106 2024-05-24T17:59:47Z 1441.307000000000016 2024-05-24T17:59:49Z 1441.684999999999945 2024-05-24T17:59:52Z 1441.863000000000056 2024-05-24T17:59:55Z 1441.933999999999969 2024-05-24T17:59:58Z 1442.153999999999996 2024-05-24T18:00:01Z 1442.108999999999924 2024-05-24T18:00:04Z 1442.086999999999989 2024-05-24T18:00:07Z 1441.960000000000036 2024-05-24T18:00:10Z 1441.702999999999975 2024-05-24T18:00:13Z 1441.430000000000064 2024-05-24T18:00:15Z 1441.13799999999992 2024-05-24T18:00:17Z 1440.91599999999994 2024-05-24T18:00:19Z 1440.946999999999889 2024-05-24T18:00:22Z 1441.240000000000009 2024-05-24T18:00:25Z 1441.378999999999905 2024-05-24T18:00:27Z 1441.407999999999902 2024-05-24T18:00:30Z 1441.269000000000005 2024-05-24T18:00:32Z 1441.156999999999925 2024-05-24T18:00:34Z 1441.007000000000062 2024-05-24T18:00:37Z 1441.009999999999991 2024-05-24T18:00:40Z 1440.940000000000055 2024-05-24T18:00:43Z 1440.698000000000093 2024-05-24T18:00:46Z 1440.531999999999925 2024-05-24T18:00:48Z 1440.396999999999935 2024-05-24T18:00:50Z 1440.356999999999971 2024-05-24T18:00:53Z 1440.221000000000004 2024-05-24T18:00:55Z 1440.258000000000038 2024-05-24T18:00:58Z 1440.308999999999969 2024-05-24T18:01:00Z 1440.483999999999924 2024-05-24T18:01:02Z 1440.662000000000035 2024-05-24T18:01:05Z 1440.788999999999987 2024-05-24T18:01:08Z 1440.901000000000067 2024-05-24T18:01:10Z 1441.338999999999942 2024-05-24T18:01:13Z 1441.799999999999955 2024-05-24T18:01:16Z 1442.088999999999942 2024-05-24T18:01:18Z 1442.244999999999891 2024-05-24T18:01:20Z 1442.461000000000013 2024-05-24T18:01:22Z 1442.575000000000045 2024-05-24T18:01:24Z 1442.646999999999935 2024-05-24T18:01:26Z 1442.732999999999947 2024-05-24T18:01:28Z 1442.830999999999904 2024-05-24T18:01:30Z 1442.945999999999913 2024-05-24T18:01:32Z 1442.98700000000008 2024-05-24T18:01:34Z 1443.039999999999964 2024-05-24T18:01:36Z 1443.145999999999958 2024-05-24T18:01:39Z 1443.211999999999989 2024-05-24T18:01:42Z 1443.163999999999987 2024-05-24T18:01:44Z 1443.208000000000084 2024-05-24T18:01:47Z 1443.201999999999998 2024-05-24T18:01:50Z 1443.131000000000085 2024-05-24T18:01:53Z 1443.101000000000113 2024-05-24T18:01:55Z 1443.054000000000087 2024-05-24T18:01:58Z 1443.009999999999991 2024-05-24T18:02:01Z 1443.028999999999996 2024-05-24T18:02:04Z 1443.132000000000062 2024-05-24T18:02:07Z 1443.102000000000089 2024-05-24T18:02:10Z 1443.050999999999931 2024-05-24T18:02:12Z 1443.210000000000036 2024-05-24T18:02:15Z 1443.291999999999916 2024-05-24T18:02:18Z 1443.471000000000004 2024-05-24T18:02:21Z 1443.688000000000102 2024-05-24T18:02:24Z 1443.772999999999911 2024-05-24T18:02:27Z 1443.933999999999969 2024-05-24T18:02:29Z 1444.134000000000015 2024-05-24T18:02:31Z 1444.242999999999938 2024-05-24T18:02:34Z 1444.539999999999964 2024-05-24T18:02:37Z 1444.685999999999922 2024-05-24T18:02:40Z 1444.727000000000089 2024-05-24T18:02:43Z 1444.824000000000069 2024-05-24T18:02:46Z 1445.023999999999887 2024-05-24T18:02:49Z 1445.388999999999896 2024-05-24T18:02:52Z 1445.538000000000011 2024-05-24T18:02:55Z 1445.757000000000062 2024-05-24T18:02:58Z 1446.170000000000073 2024-05-24T18:03:01Z 1446.426999999999907 2024-05-24T18:03:04Z 1446.527000000000044 2024-05-24T18:03:06Z 1446.587999999999965 2024-05-24T18:03:08Z 1446.548999999999978 2024-05-24T18:03:10Z 1446.768000000000029 2024-05-24T18:03:12Z 1446.871000000000095 2024-05-24T18:03:15Z 1446.893000000000029 2024-05-24T18:03:17Z 1446.913000000000011 2024-05-24T18:03:20Z 1446.934999999999945 2024-05-24T18:03:22Z 1446.933999999999969 2024-05-24T18:03:25Z 1446.872000000000071 2024-05-24T18:03:28Z 1446.852000000000089 2024-05-24T18:03:30Z 1446.698000000000093 2024-05-24T18:03:33Z 1446.354000000000042 2024-05-24T18:03:35Z 1446.405999999999949 2024-05-24T18:03:37Z 1446.376999999999953 2024-05-24T18:03:40Z 1446.497000000000071 2024-05-24T18:03:43Z 1446.813000000000102 2024-05-24T18:03:46Z 1446.986000000000104 2024-05-24T18:03:48Z 1447.345000000000027 2024-05-24T18:03:50Z 1447.396999999999935 2024-05-24T18:03:53Z 1447.691000000000031 2024-05-24T18:03:55Z 1447.838999999999942 2024-05-24T18:03:58Z 1447.877999999999929 2024-05-24T18:04:01Z 1448.08400000000006 2024-05-24T18:04:03Z 1448.073000000000093 2024-05-24T18:04:05Z 1448.300999999999931 2024-05-24T18:04:07Z 1448.564000000000078 2024-05-24T18:04:09Z 1448.825000000000045 2024-05-24T18:04:11Z 1448.805000000000064 2024-05-24T18:04:13Z 1448.828999999999951 2024-05-24T18:04:16Z 1449.115999999999985 2024-05-24T18:04:19Z 1449.259000000000015 2024-05-24T18:04:22Z 1449.285000000000082 2024-05-24T18:04:25Z 1449.480000000000018 2024-05-24T18:04:27Z 1449.571999999999889 2024-05-24T18:04:29Z 1449.625999999999976 2024-05-24T18:04:31Z 1449.867999999999938 2024-05-24T18:04:34Z 1449.830999999999904 2024-05-24T18:04:37Z 1449.951000000000022 2024-05-24T18:04:39Z 1450.247000000000071 2024-05-24T18:04:41Z 1450.402000000000044 2024-05-24T18:04:43Z 1450.249000000000024 2024-05-24T18:04:45Z 1450.366999999999962 2024-05-24T18:04:47Z 1450.567999999999984 2024-05-24T18:04:49Z 1450.544000000000096 2024-05-24T18:04:51Z 1450.733999999999924 2024-05-24T18:04:54Z 1450.989000000000033 2024-05-24T18:04:57Z 1451.410000000000082 2024-05-24T18:05:00Z 1451.599999999999909 2024-05-24T18:05:02Z 1451.740000000000009 2024-05-24T18:05:05Z 1452 2024-05-24T18:05:08Z 1452.059999999999945 2024-05-24T18:05:10Z 1452.260999999999967 2024-05-24T18:05:12Z 1452.519000000000005 2024-05-24T18:05:14Z 1452.738000000000056 2024-05-24T18:05:16Z 1452.913999999999987 2024-05-24T18:05:19Z 1453.076999999999998 2024-05-24T18:05:21Z 1453.244999999999891 2024-05-24T18:05:23Z 1453.338999999999942 2024-05-24T18:05:26Z 1453.377999999999929 2024-05-24T18:05:29Z 1453.26299999999992 2024-05-24T18:05:31Z 1453.295000000000073 2024-05-24T18:05:34Z 1453.463999999999942 2024-05-24T18:05:37Z 1453.771999999999935 2024-05-24T18:05:40Z 1454.125 2024-05-24T18:05:42Z 1454.55600000000004 2024-05-24T18:05:45Z 1454.652000000000044 2024-05-24T18:05:48Z 1454.785000000000082 2024-05-24T18:05:51Z 1454.808999999999969 2024-05-24T18:05:54Z 1454.891000000000076 2024-05-24T18:05:57Z 1455.087999999999965 2024-05-24T18:06:00Z 1455.018000000000029 2024-05-24T18:06:03Z 1454.886999999999944 2024-05-24T18:06:06Z 1454.869999999999891 2024-05-24T18:06:08Z 1454.940000000000055 2024-05-24T18:06:10Z 1455.089999999999918 2024-05-24T18:06:12Z 1455.035000000000082 2024-05-24T18:06:15Z 1455.185999999999922 2024-05-24T18:06:18Z 1455.320999999999913 2024-05-24T18:06:21Z 1455.361000000000104 2024-05-24T18:06:23Z 1455.573000000000093 2024-05-24T18:06:25Z 1455.663000000000011 2024-05-24T18:06:27Z 1455.65300000000002 2024-05-24T18:06:30Z 1455.662000000000035 2024-05-24T18:06:34Z 1455.480999999999995 2024-05-24T18:06:37Z 1455.511999999999944 2024-05-24T18:06:40Z 1455.563000000000102 2024-05-24T18:06:42Z 1455.536000000000058 2024-05-24T18:06:44Z 1455.393000000000029 2024-05-24T18:06:47Z 1455.324000000000069 2024-05-24T18:06:49Z 1455.349999999999909 2024-05-24T18:06:52Z 1455.323000000000093 2024-05-24T18:06:55Z 1455.163000000000011 2024-05-24T18:06:58Z 1455.114000000000033 2024-05-24T18:07:01Z 1454.898999999999887 2024-05-24T18:07:04Z 1454.738000000000056 2024-05-24T18:07:06Z 1454.916999999999916 2024-05-24T18:07:08Z 1455.307999999999993 2024-05-24T18:07:11Z 1455.371000000000095 2024-05-24T18:07:14Z 1455.516000000000076 2024-05-24T18:07:17Z 1455.624000000000024 2024-05-24T18:07:19Z 1455.703999999999951 2024-05-24T18:07:22Z 1455.769999999999982 2024-05-24T18:07:24Z 1455.970000000000027 2024-05-24T18:07:26Z 1456.23700000000008 2024-05-24T18:07:29Z 1456.577999999999975 2024-05-24T18:07:33Z 1456.970000000000027 2024-05-24T18:07:36Z 1457.240999999999985 2024-05-24T18:07:39Z 1457.416999999999916 2024-05-24T18:07:42Z 1457.597999999999956 2024-05-24T18:07:46Z 1457.848999999999933 2024-05-24T18:07:48Z 1458.218000000000075 2024-05-24T18:07:51Z 1458.564000000000078 2024-05-24T18:07:54Z 1458.808999999999969 2024-05-24T18:07:57Z 1459.240000000000009 2024-05-24T18:08:00Z 1459.766000000000076 2024-05-24T18:08:03Z 1460.184999999999945 2024-05-24T18:08:05Z 1460.563000000000102 2024-05-24T18:08:08Z 1460.821999999999889 2024-05-24T18:08:10Z 1461.065000000000055 2024-05-24T18:08:13Z 1461.368999999999915 2024-05-24T18:08:15Z 1461.80600000000004 2024-05-24T18:08:17Z 1462.030999999999949 2024-05-24T18:08:19Z 1462.440000000000055 2024-05-24T18:08:21Z 1462.814000000000078 2024-05-24T18:08:23Z 1463.288999999999987 2024-05-24T18:08:25Z 1463.703999999999951 2024-05-24T18:08:28Z 1464.058999999999969 2024-05-24T18:08:30Z 1464.365999999999985 2024-05-24T18:08:32Z 1464.352000000000089 2024-05-24T18:08:37Z 1464.150000000000091 2024-05-24T18:08:54Z 1464 2024-05-24T18:09:06Z 1464.105000000000018 2024-05-24T18:09:09Z 1464.314000000000078 2024-05-24T18:09:17Z 1464.585000000000036 2024-05-24T18:09:20Z 1464.829999999999927 2024-05-24T18:09:23Z 1465.063000000000102 2024-05-24T18:09:26Z 1465.301999999999907 2024-05-24T18:09:29Z 1465.775000000000091 2024-05-24T18:09:32Z 1466.217000000000098 2024-05-24T18:09:35Z 1466.573000000000093 2024-05-24T18:09:37Z 1466.751999999999953 2024-05-24T18:09:40Z 1466.882000000000062 2024-05-24T18:09:42Z 1467.11200000000008 2024-05-24T18:09:44Z 1467.462999999999965 2024-05-24T18:09:47Z 1467.631000000000085 2024-05-24T18:09:49Z 1467.618999999999915 2024-05-24T18:09:52Z 1467.796000000000049 2024-05-24T18:09:54Z 1468.268000000000029 2024-05-24T18:09:57Z 1468.451000000000022 2024-05-24T18:10:00Z 1468.791999999999916 2024-05-24T18:10:03Z 1469.047000000000025 2024-05-24T18:10:06Z 1469.351000000000113 2024-05-24T18:10:09Z 1469.526000000000067 2024-05-24T18:10:12Z 1469.644000000000005 2024-05-24T18:10:20Z 1469.916999999999916 2024-05-24T18:10:22Z 1470.327999999999975 2024-05-24T18:10:25Z 1470.667999999999893 2024-05-24T18:10:28Z 1470.98700000000008 2024-05-24T18:10:30Z 1471.304000000000087 2024-05-24T18:10:33Z 1471.577999999999975 2024-05-24T18:10:35Z 1471.894999999999982 2024-05-24T18:10:37Z 1472.151000000000067 2024-05-24T18:10:40Z 1472.532999999999902 2024-05-24T18:10:43Z 1472.779999999999973 2024-05-24T18:10:46Z 1473.247000000000071 2024-05-24T18:10:49Z 1473.617999999999938 2024-05-24T18:10:51Z 1473.971000000000004 2024-05-24T18:10:54Z 1474.303000000000111 2024-05-24T18:10:57Z 1474.547000000000025 2024-05-24T18:10:59Z 1474.731999999999971 2024-05-24T18:11:01Z 1474.88799999999992 2024-05-24T18:11:04Z 1475.022999999999911 2024-05-24T18:11:07Z 1475.219000000000051 2024-05-24T18:11:10Z 1475.713999999999942 2024-05-24T18:11:13Z 1475.874000000000024 2024-05-24T18:11:16Z 1475.883000000000038 2024-05-24T18:11:19Z 1476.135999999999967 2024-05-24T18:11:21Z 1476.348999999999933 2024-05-24T18:11:23Z 1476.550999999999931 2024-05-24T18:11:26Z 1476.851000000000113 2024-05-24T18:11:28Z 1477.057000000000016 2024-05-24T18:11:30Z 1477.284000000000106 2024-05-24T18:11:33Z 1477.425999999999931 2024-05-24T18:11:36Z 1477.599999999999909 2024-05-24T18:11:38Z 1477.757000000000062 2024-05-24T18:11:41Z 1477.929000000000087 2024-05-24T18:11:43Z 1478.103000000000065 2024-05-24T18:11:46Z 1478.240000000000009 2024-05-24T18:11:50Z 1478.394999999999982 2024-05-24T18:11:53Z 1478.521999999999935 2024-05-24T18:11:56Z 1478.493999999999915 2024-05-24T18:11:58Z 1478.525000000000091 2024-05-24T18:12:00Z 1478.502999999999929 2024-05-24T18:12:02Z 1478.31899999999996 2024-05-24T18:12:05Z 1478.248000000000047 2024-05-24T18:12:07Z 1478.214999999999918 2024-05-24T18:12:09Z 1477.944999999999936 2024-05-24T18:12:12Z 1477.713999999999942 2024-05-24T18:12:14Z 1477.522999999999911 2024-05-24T18:12:16Z 1477.186999999999898 2024-05-24T18:12:18Z 1476.820999999999913 2024-05-24T18:12:20Z 1476.632000000000062 2024-05-24T18:12:22Z 1476.496000000000095 2024-05-24T18:12:24Z 1476.298999999999978 2024-05-24T18:12:27Z 1476.1099999999999 2024-05-24T18:12:30Z 1476.041999999999916 2024-05-24T18:12:32Z 1475.883000000000038 2024-05-24T18:12:34Z 1475.747000000000071 2024-05-24T18:12:36Z 1475.654999999999973 2024-05-24T18:12:39Z 1475.481999999999971 2024-05-24T18:12:41Z 1475.326000000000022 2024-05-24T18:12:44Z 1475.159000000000106 2024-05-24T18:12:47Z 1475.114000000000033 2024-05-24T18:12:49Z 1475.059999999999945 2024-05-24T18:12:51Z 1474.888999999999896 2024-05-24T18:12:54Z 1474.897999999999911 2024-05-24T18:12:56Z 1475.190000000000055 2024-05-24T18:12:59Z 1475.304000000000087 2024-05-24T18:13:02Z 1475.479000000000042 2024-05-24T18:13:05Z 1475.715999999999894 2024-05-24T18:13:07Z 1475.952999999999975 2024-05-24T18:13:09Z 1476.300999999999931 2024-05-24T18:13:12Z 1476.522999999999911 2024-05-24T18:13:15Z 1476.807999999999993 2024-05-24T18:13:18Z 1477.128999999999905 2024-05-24T18:13:21Z 1477.376999999999953 2024-05-24T18:13:24Z 1477.777000000000044 2024-05-24T18:13:27Z 1478.280999999999949 2024-05-24T18:13:30Z 1478.838999999999942 2024-05-24T18:13:33Z 1479.207000000000107 2024-05-24T18:13:35Z 1479.75 2024-05-24T18:13:38Z 1480.118999999999915 2024-05-24T18:13:41Z 1480.503999999999905 2024-05-24T18:13:44Z 1480.858999999999924 2024-05-24T18:13:46Z 1481.2650000000001 2024-05-24T18:13:48Z 1481.613000000000056 2024-05-24T18:13:50Z 1481.919000000000096 2024-05-24T18:13:52Z 1482.391000000000076 2024-05-24T18:13:55Z 1482.905999999999949 2024-05-24T18:13:58Z 1483.238000000000056 2024-05-24T18:14:00Z 1483.578999999999951 2024-05-24T18:14:02Z 1484.039999999999964 2024-05-24T18:14:04Z 1484.455999999999904 2024-05-24T18:14:06Z 1484.953999999999951 2024-05-24T18:14:09Z 1485.675999999999931 2024-05-24T18:14:12Z 1486.136999999999944 2024-05-24T18:14:15Z 1486.587999999999965 2024-05-24T18:14:17Z 1487.113000000000056 2024-05-24T18:14:19Z 1487.707000000000107 2024-05-24T18:14:21Z 1488.259000000000015 2024-05-24T18:14:23Z 1488.869999999999891 2024-05-24T18:14:26Z 1489.55600000000004 2024-05-24T18:14:28Z 1490.259000000000015 2024-05-24T18:14:30Z 1490.776000000000067 2024-05-24T18:14:32Z 1491.339999999999918 2024-05-24T18:14:34Z 1492.352000000000089 2024-05-24T18:14:37Z 1493.151000000000067 2024-05-24T18:14:39Z 1493.84699999999998 2024-05-24T18:14:41Z 1494.503999999999905 2024-05-24T18:14:43Z 1495.145999999999958 2024-05-24T18:14:45Z 1496.096000000000004 2024-05-24T18:14:48Z 1496.663999999999987 2024-05-24T18:14:53Z 1497.337999999999965 2024-05-24T18:14:56Z 1498.164999999999964 2024-05-24T18:14:59Z 1499.034000000000106 2024-05-24T18:15:02Z 1499.868999999999915 2024-05-24T18:15:05Z 1500.52800000000002 2024-05-24T18:15:08Z 1500.800999999999931 2024-05-24T18:15:11Z 1501.086000000000013 2024-05-24T18:15:14Z 1501.176999999999907 2024-05-24T18:15:17Z 1500.894000000000005 2024-05-24T18:15:20Z 1500.661000000000058 2024-05-24T18:15:23Z 1500.077999999999975 2024-05-24T18:15:26Z 1499.355999999999995 2024-05-24T18:15:29Z 1498.750999999999976 2024-05-24T18:15:31Z 1498.107999999999947 2024-05-24T18:15:33Z 1497.476000000000113 2024-05-24T18:15:35Z 1496.893000000000029 2024-05-24T18:15:37Z 1496.215999999999894 2024-05-24T18:15:39Z 1495.509000000000015 2024-05-24T18:15:41Z 1494.838999999999942 2024-05-24T18:15:43Z 1494.170000000000073 2024-05-24T18:15:45Z 1493.496000000000095 2024-05-24T18:15:47Z 1492.6400000000001 2024-05-24T18:15:50Z 1491.917999999999893 2024-05-24T18:15:53Z 1491.301999999999907 2024-05-24T18:15:56Z 1490.980999999999995 2024-05-24T18:43:05Z 1490.730000000000018 2024-05-24T18:43:11Z 1490.211999999999989 2024-05-24T18:43:14Z 1489.702999999999975 2024-05-24T18:43:17Z 1489.44399999999996 2024-05-24T18:43:20Z 1489.381000000000085 2024-05-24T18:43:23Z 1489.489000000000033 2024-05-24T18:43:26Z 1489.94399999999996 2024-05-24T18:43:29Z 1490.538000000000011 2024-05-24T18:43:32Z 1491.094000000000051 2024-05-24T18:43:35Z 1491.55600000000004 2024-05-24T18:43:38Z 1492.105000000000018 2024-05-24T18:43:41Z 1492.557999999999993 2024-05-24T18:43:43Z 1493.130000000000109 2024-05-24T18:43:46Z 1493.722999999999956 2024-05-24T18:43:49Z 1494.314000000000078 2024-05-24T18:43:52Z 1494.942999999999984 2024-05-24T18:43:54Z 1495.63799999999992 2024-05-24T18:43:56Z 1496.250999999999976 2024-05-24T18:43:58Z 1496.851000000000113 2024-05-24T18:44:00Z 1497.478000000000065 2024-05-24T18:44:02Z 1498.111000000000104 2024-05-24T18:44:04Z 1498.739000000000033 2024-05-24T18:44:06Z 1499.355000000000018 2024-05-24T18:44:08Z 1500.227000000000089 2024-05-24T18:44:11Z 1500.873000000000047 2024-05-24T18:44:13Z 1501.410000000000082 2024-05-24T18:44:15Z 1501.759000000000015 2024-05-24T18:44:17Z 1502.198000000000093 2024-05-24T18:44:19Z 1502.525000000000091 2024-05-24T18:44:21Z 1502.698000000000093 2024-05-24T18:44:23Z 1502.601000000000113 2024-05-24T18:44:26Z 1502.402000000000044 2024-05-24T18:44:28Z 1502.102000000000089 2024-05-24T18:44:30Z 1501.767000000000053 2024-05-24T18:44:32Z 1501.403999999999996 2024-05-24T18:44:34Z 1501.051999999999907 2024-05-24T18:44:36Z 1500.718000000000075 2024-05-24T18:44:38Z 1500.352000000000089 2024-05-24T18:44:40Z 1499.986000000000104 2024-05-24T18:44:43Z 1499.702999999999975 2024-05-24T18:44:45Z 1499.230000000000018 2024-05-24T18:44:48Z 1498.925999999999931 2024-05-24T18:44:51Z 1498.935999999999922 2024-05-24T18:44:54Z 1499.156999999999925 2024-05-24T18:44:57Z 1499.146999999999935 2024-05-24T18:45:00Z 1499.192000000000007 2024-05-24T18:45:03Z 1499.349999999999909 2024-05-24T18:45:06Z 1499.404999999999973 2024-05-24T18:45:08Z 1499.412000000000035 2024-05-24T18:45:10Z 1499.347999999999956 2024-05-24T18:45:12Z 1499.463999999999942 2024-05-24T18:45:14Z 1499.682000000000016 2024-05-24T18:45:16Z 1499.760999999999967 2024-05-24T18:45:19Z 1499.819999999999936 2024-05-24T18:45:21Z 1500.115999999999985 2024-05-24T18:45:24Z 1500.471000000000004 2024-05-24T18:45:27Z 1500.847999999999956 2024-05-24T18:45:30Z 1501.036000000000058 2024-05-24T18:45:33Z 1501.080999999999904 2024-05-24T18:45:35Z 1501.069999999999936 2024-05-24T18:45:37Z 1501.11200000000008 2024-05-24T18:45:40Z 1501.251999999999953 2024-05-24T18:45:43Z 1501.134999999999991 2024-05-24T18:45:45Z 1501.298999999999978 2024-05-24T18:45:47Z 1501.430000000000064 2024-05-24T18:45:49Z 1501.56899999999996 2024-05-24T18:45:52Z 1501.717000000000098 2024-05-24T18:45:54Z 1501.928000000000111 2024-05-24T18:45:56Z 1502.131000000000085 2024-05-24T18:45:59Z 1502.233999999999924 2024-05-24T18:46:02Z 1502.231999999999971 2024-05-24T18:46:05Z 1502.226000000000113 2024-05-24T18:46:08Z 1502.376999999999953 2024-05-24T18:46:10Z 1502.561999999999898 2024-05-24T18:46:12Z 1502.708000000000084 2024-05-24T18:46:14Z 1502.865999999999985 2024-05-24T18:46:16Z 1502.904999999999973 2024-05-24T18:46:19Z 1502.971000000000004 2024-05-24T18:46:21Z 1502.900000000000091 2024-05-24T18:46:24Z 1502.861000000000104 2024-05-24T18:46:27Z 1502.644000000000005 2024-05-24T18:46:30Z 1502.596000000000004 2024-05-24T18:46:33Z 1502.599999999999909 2024-05-24T18:46:36Z 1502.409000000000106 2024-05-24T18:46:39Z 1502.627999999999929 2024-05-24T18:46:42Z 1502.59699999999998 2024-05-24T18:46:44Z 1502.45900000000006 2024-05-24T18:46:46Z 1502.069999999999936 2024-05-24T18:46:48Z 1501.638999999999896 2024-05-24T18:46:51Z 1501.446999999999889 2024-05-24T18:46:53Z 1501.404999999999973 2024-05-24T18:46:56Z 1501.383000000000038 2024-05-24T18:46:59Z 1501.259999999999991 2024-05-24T18:47:02Z 1501.144999999999982 2024-05-24T18:47:05Z 1501.150000000000091 2024-05-24T18:47:07Z 1501.311999999999898 2024-05-24T18:47:10Z 1501.384999999999991 2024-05-24T18:47:13Z 1501.643000000000029 2024-05-24T18:47:16Z 1501.805000000000064 2024-05-24T18:47:19Z 1501.817999999999984 2024-05-24T18:47:22Z 1501.767000000000053 2024-05-24T18:47:25Z 1501.711999999999989 2024-05-24T18:47:28Z 1501.652000000000044 2024-05-24T18:47:31Z 1501.461999999999989 2024-05-24T18:47:34Z 1501.125999999999976 2024-05-24T18:47:37Z 1500.881000000000085 2024-05-24T18:47:40Z 1500.669000000000096 2024-05-24T18:47:43Z 1500.505000000000109 2024-05-24T18:47:46Z 1500.368999999999915 2024-05-24T18:47:48Z 1500.323000000000093 2024-05-24T18:47:50Z 1500.335000000000036 2024-05-24T18:47:53Z 1500.344000000000051 2024-05-24T18:47:56Z 1500.203999999999951 2024-05-24T18:47:59Z 1499.923000000000002 2024-05-24T18:48:02Z 1499.776000000000067 2024-05-24T18:48:06Z 1499.423999999999978 2024-05-24T18:48:09Z 1499.269999999999982 2024-05-24T18:48:12Z 1499.313000000000102 2024-05-24T18:48:14Z 1499.260999999999967 2024-05-24T18:48:16Z 1499.126999999999953 2024-05-24T18:48:19Z 1499.154999999999973 2024-05-24T18:48:21Z 1499.214999999999918 2024-05-24T18:48:23Z 1499.210000000000036 2024-05-24T18:48:26Z 1499.279999999999973 2024-05-24T18:48:28Z 1499.400000000000091 2024-05-24T18:48:30Z 1499.381000000000085 2024-05-24T18:48:33Z 1499.509000000000015 2024-05-24T18:48:36Z 1499.518000000000029 2024-05-24T18:48:39Z 1499.617999999999938 2024-05-24T18:48:42Z 1499.70900000000006 2024-05-24T18:48:45Z 1499.884999999999991 2024-05-24T18:48:48Z 1500.164999999999964 2024-05-24T18:48:51Z 1500.373000000000047 2024-05-24T18:48:53Z 1500.570999999999913 2024-05-24T18:48:56Z 1500.721000000000004 2024-05-24T18:48:58Z 1501.038999999999987 2024-05-24T18:49:00Z 1501.365999999999985 2024-05-24T18:49:02Z 1501.741999999999962 2024-05-24T18:49:05Z 1502.06899999999996 2024-05-24T18:49:08Z 1502.501999999999953 2024-05-24T18:49:11Z 1502.780999999999949 2024-05-24T18:49:13Z 1503.093000000000075 2024-05-24T18:49:16Z 1503.461000000000013 2024-05-24T18:49:19Z 1503.749000000000024 2024-05-24T18:49:21Z 1504.005000000000109 2024-05-24T18:49:23Z 1504.27800000000002 2024-05-24T18:49:26Z 1504.523999999999887 2024-05-24T18:49:28Z 1504.782999999999902 2024-05-24T18:49:30Z 1505.067999999999984 2024-05-24T18:49:32Z 1505.406999999999925 2024-05-24T18:49:34Z 1505.766000000000076 2024-05-24T18:49:36Z 1506.18100000000004 2024-05-24T18:49:38Z 1506.549999999999955 2024-05-24T18:49:41Z 1506.91599999999994 2024-05-24T18:49:43Z 1507.328999999999951 2024-05-24T18:49:45Z 1507.671000000000049 2024-05-24T18:49:47Z 1508.018000000000029 2024-05-24T18:49:49Z 1508.490000000000009 2024-05-24T18:49:51Z 1508.869999999999891 2024-05-24T18:49:53Z 1509.232999999999947 2024-05-24T18:49:55Z 1509.663999999999987 2024-05-24T18:49:58Z 1510.042999999999893 2024-05-24T18:50:01Z 1510.299999999999955 2024-05-24T18:50:03Z 1510.767000000000053 2024-05-24T18:50:06Z 1511.232999999999947 2024-05-24T18:50:09Z 1511.523999999999887 2024-05-24T18:50:11Z 1511.88799999999992 2024-05-24T18:50:13Z 1512.156999999999925 2024-05-24T18:50:15Z 1512.373000000000047 2024-05-24T18:50:18Z 1512.594000000000051 2024-05-24T18:50:20Z 1512.807000000000016 2024-05-24T18:50:22Z 1513.076999999999998 2024-05-24T18:50:25Z 1513.330999999999904 2024-05-24T18:50:28Z 1513.236000000000104 2024-05-24T18:50:31Z 1513.333000000000084 2024-05-24T18:50:33Z 1513.598999999999933 2024-05-24T18:50:35Z 1513.743999999999915 2024-05-24T18:50:37Z 1513.81899999999996 2024-05-24T18:50:40Z 1513.840999999999894 2024-05-24T18:50:42Z 1513.659000000000106 2024-05-24T18:50:45Z 1513.446999999999889 2024-05-24T18:50:48Z 1513.394000000000005 2024-05-24T18:50:50Z 1513.367999999999938 2024-05-24T18:50:52Z 1513.451000000000022 2024-05-24T18:50:54Z 1513.607999999999947 2024-05-24T18:50:56Z 1513.732999999999947 2024-05-24T18:50:59Z 1513.708000000000084 2024-05-24T18:51:01Z 1513.778999999999996 2024-05-24T18:51:03Z 1513.971000000000004 2024-05-24T18:51:06Z 1514.242999999999938 2024-05-24T18:51:09Z 1514.461000000000013 2024-05-24T18:51:11Z 1514.592000000000098 2024-05-24T18:51:14Z 1514.669000000000096 2024-05-24T18:51:17Z 1514.726000000000113 2024-05-24T18:51:20Z 1514.672000000000025 2024-05-24T18:51:23Z 1514.81899999999996 2024-05-24T18:51:26Z 1514.844000000000051 2024-05-24T18:51:29Z 1514.670000000000073 2024-05-24T18:51:32Z 1514.361000000000104 2024-05-24T18:51:35Z 1513.852000000000089 2024-05-24T18:51:38Z 1513.452999999999975 2024-05-24T18:51:40Z 1513.453999999999951 2024-05-24T18:51:43Z 1513.394999999999982 2024-05-24T18:51:45Z 1513.300999999999931 2024-05-24T18:51:47Z 1513.22199999999998 2024-05-24T18:51:49Z 1513.182999999999993 2024-05-24T18:51:51Z 1513.134000000000015 2024-05-24T18:51:53Z 1513.025000000000091 2024-05-24T18:51:56Z 1513.045000000000073 2024-05-24T18:51:58Z 1512.878999999999905 2024-05-24T18:52:01Z 1512.986000000000104 2024-05-24T18:52:04Z 1512.799999999999955 2024-05-24T18:52:07Z 1512.676999999999907 2024-05-24T18:52:10Z 1512.483999999999924 2024-05-24T18:52:13Z 1512.374000000000024 2024-05-24T18:52:15Z 1512.404999999999973 2024-05-24T18:52:17Z 1512.255000000000109 2024-05-24T18:52:20Z 1512.221000000000004 2024-05-24T18:52:22Z 1512.243999999999915 2024-05-24T18:52:24Z 1512.204999999999927 2024-05-24T18:52:26Z 1512.074000000000069 2024-05-24T18:52:29Z 1511.94399999999996 2024-05-24T18:52:32Z 1511.684999999999945 2024-05-24T18:52:35Z 1511.482999999999947 2024-05-24T18:52:37Z 1511.317000000000007 2024-05-24T18:52:39Z 1511.317999999999984 2024-05-24T18:52:41Z 1511.169000000000096 2024-05-24T18:52:44Z 1510.974999999999909 2024-05-24T18:52:47Z 1510.740000000000009 2024-05-24T18:52:50Z 1510.451999999999998 2024-05-24T18:52:53Z 1510.358999999999924 2024-05-24T18:52:56Z 1510.173000000000002 2024-05-24T18:52:58Z 1509.944999999999936 2024-05-24T18:53:00Z 1509.701999999999998 2024-05-24T18:53:02Z 1509.527000000000044 2024-05-24T18:53:05Z 1509.338999999999942 2024-05-24T18:53:08Z 1509.172000000000025 2024-05-24T18:53:18Z 1509.470000000000027 2024-05-24T18:53:34Z 1509.497000000000071 2024-05-24T18:53:47Z 1509.192000000000007 2024-05-24T18:53:55Z 1509.349999999999909 2024-05-24T18:54:37Z 1509.6099999999999 2024-05-24T18:54:59Z 1509.602000000000089 2024-05-24T18:55:02Z 1509.567999999999984 2024-05-24T18:55:05Z 1509.505000000000109 2024-05-24T18:55:08Z 1509.506000000000085 2024-05-24T18:55:11Z 1509.439000000000078 2024-05-24T18:55:14Z 1509.311999999999898 2024-05-24T18:55:17Z 1509.151000000000067 2024-05-24T18:55:19Z 1509.053000000000111 2024-05-24T18:55:22Z 1509.019000000000005 2024-05-24T18:55:25Z 1508.819999999999936 2024-05-24T18:55:28Z 1508.551999999999907 2024-05-24T18:55:31Z 1508.623000000000047 2024-05-24T18:55:33Z 1508.804000000000087 2024-05-24T18:55:35Z 1508.815000000000055 2024-05-24T18:55:37Z 1508.801999999999907 2024-05-24T18:55:39Z 1508.732999999999947 2024-05-24T18:55:42Z 1508.928000000000111 2024-05-24T18:55:44Z 1509.192000000000007 2024-05-24T18:55:47Z 1509.34699999999998 2024-05-24T18:55:50Z 1509.450000000000045 2024-05-24T18:55:53Z 1509.611000000000104 2024-05-24T18:55:56Z 1509.744999999999891 2024-05-24T18:55:59Z 1509.973999999999933 2024-05-24T18:56:02Z 1510.29099999999994 2024-05-24T18:56:05Z 1510.435999999999922 2024-05-24T18:58:03Z 1510.854000000000042 2024-05-24T18:58:39Z 1510.683999999999969 2024-05-24T18:58:58Z 1511.163999999999987 2024-05-24T18:59:08Z 1511.539999999999964 2024-05-24T18:59:12Z 1511.884999999999991 2024-05-24T18:59:16Z 1512.248000000000047 2024-05-24T18:59:19Z 1512.601000000000113 2024-05-24T18:59:23Z 1512.922000000000025 2024-05-24T18:59:28Z 1513.121000000000095 2024-05-24T18:59:31Z 1513.3599999999999 2024-05-24T18:59:35Z 1513.518000000000029 2024-05-24T18:59:38Z 1513.798999999999978 2024-05-24T18:59:41Z 1514.074000000000069 2024-05-24T18:59:43Z 1514.280999999999949 2024-05-24T18:59:47Z 1514.369999999999891 2024-05-24T18:59:56Z 1514.619999999999891 2024-05-24T19:00:01Z 1514.865999999999985 2024-05-24T19:00:04Z 1515.227000000000089 2024-05-24T19:00:07Z 1515.643000000000029 2024-05-24T19:00:11Z 1515.941000000000031 2024-05-24T19:00:15Z 1516.311999999999898 2024-05-24T19:00:18Z 1516.635999999999967 2024-05-24T19:00:20Z 1516.881000000000085 2024-05-24T19:00:23Z 1517.183999999999969 2024-05-24T19:00:26Z 1517.511999999999944 2024-05-24T19:00:28Z 1517.857999999999947 2024-05-24T19:00:30Z 1518.275000000000091 2024-05-24T19:00:33Z 1518.613000000000056 2024-05-24T19:00:36Z 1518.974999999999909 2024-05-24T19:00:39Z 1519.252999999999929 2024-05-24T19:00:42Z 1519.518000000000029 2024-05-24T19:00:45Z 1519.746000000000095 2024-05-24T19:00:48Z 1519.97199999999998 2024-05-24T19:00:50Z 1520.202999999999975 2024-05-24T19:00:53Z 1520.519999999999982 2024-05-24T19:00:56Z 1520.885999999999967 2024-05-24T19:00:59Z 1521.286000000000058 2024-05-24T19:01:02Z 1521.586999999999989 2024-05-24T19:01:04Z 1521.969000000000051 2024-05-24T19:01:07Z 1522.412000000000035 2024-05-24T19:01:10Z 1522.652000000000044 2024-05-24T19:01:12Z 1522.912000000000035 2024-05-24T19:01:14Z 1523.392000000000053 2024-05-24T19:01:17Z 1523.750999999999976 2024-05-24T19:01:20Z 1524.080999999999904 2024-05-24T19:01:23Z 1524.469000000000051 2024-05-24T19:01:26Z 1524.864000000000033 2024-05-24T19:01:30Z 1525.226000000000113 2024-05-24T19:01:33Z 1525.597999999999956 2024-05-24T19:01:36Z 1525.999000000000024 2024-05-24T19:01:39Z 1526.446999999999889 2024-05-24T19:01:42Z 1526.912000000000035 2024-05-24T19:01:45Z 1527.278999999999996 2024-05-24T19:01:48Z 1527.7349999999999 2024-05-24T19:01:51Z 1528.180000000000064 2024-05-24T19:01:56Z 1528.634999999999991 2024-05-24T19:02:00Z 1529.073000000000093 2024-05-24T19:02:03Z 1529.537000000000035 2024-05-24T19:02:06Z 1529.972999999999956 2024-05-24T19:02:09Z 1530.488000000000056 2024-05-24T19:02:13Z 1531.135999999999967 2024-05-24T19:02:16Z 1531.582000000000107 2024-05-24T19:02:19Z 1532.029999999999973 2024-05-24T19:02:21Z 1532.537000000000035 2024-05-24T19:02:24Z 1532.883000000000038 2024-05-24T19:02:27Z 1533.199000000000069 2024-05-24T19:02:29Z 1533.61200000000008 2024-05-24T19:02:32Z 1534.008000000000038 2024-05-24T19:02:36Z 1534.326000000000022 2024-05-24T19:02:39Z 1534.669000000000096 2024-05-24T19:02:41Z 1535.182000000000016 2024-05-24T19:02:44Z 1535.575000000000045 2024-05-24T19:02:45Z 1536.101000000000113 2024-05-24T19:02:47Z 1536.569999999999936 2024-05-24T19:02:49Z 1537.101000000000113 2024-05-24T19:02:52Z 1537.409000000000106 2024-05-24T19:02:54Z 1537.732999999999947 2024-05-24T19:02:57Z 1537.961999999999989 2024-05-24T19:03:00Z 1538.226000000000113 2024-05-24T19:03:04Z 1538.519000000000005 2024-05-24T19:03:07Z 1538.800999999999931 2024-05-24T19:03:10Z 1539.04099999999994 2024-05-24T19:03:12Z 1539.385999999999967 2024-05-24T19:03:15Z 1539.631000000000085 2024-05-24T19:03:17Z 1539.920000000000073 2024-05-24T19:03:20Z 1540.134999999999991 2024-05-24T19:03:22Z 1540.325000000000045 2024-05-24T19:03:24Z 1540.396999999999935 2024-05-24T19:03:26Z 1540.454999999999927 2024-05-24T19:03:29Z 1540.573000000000093 2024-05-24T19:03:31Z 1540.652000000000044 2024-05-24T19:03:34Z 1540.769999999999982 2024-05-24T19:03:36Z 1540.884999999999991 2024-05-24T19:03:39Z 1541.018000000000029 2024-05-24T19:03:42Z 1541.069999999999936 2024-05-24T19:03:45Z 1541.104000000000042 2024-05-24T19:03:48Z 1541.133000000000038 2024-05-24T19:03:50Z 1541.152000000000044 2024-05-24T19:03:52Z 1541.1400000000001 2024-05-24T19:03:54Z 1541.090999999999894 2024-05-24T19:03:56Z 1541.027000000000044 2024-05-24T19:03:59Z 1540.917999999999893 2024-05-24T19:04:02Z 1540.816000000000031 2024-05-24T19:04:04Z 1540.672000000000025 2024-05-24T19:04:07Z 1540.55600000000004 2024-05-24T19:04:10Z 1540.457000000000107 2024-05-24T19:04:13Z 1540.338999999999942 2024-05-24T19:04:15Z 1540.198000000000093 2024-05-24T19:04:18Z 1540.094000000000051 2024-05-24T19:04:21Z 1540.053000000000111 2024-05-24T19:04:24Z 1539.971000000000004 2024-05-24T19:04:27Z 1539.906999999999925 2024-05-24T19:04:30Z 1539.8599999999999 2024-05-24T19:04:35Z 1539.874000000000024 2024-05-24T19:04:40Z 1539.817000000000007 2024-05-24T19:04:43Z 1539.769999999999982 2024-05-24T19:04:46Z 1539.730000000000018 2024-05-24T19:04:50Z 1539.678000000000111 2024-05-24T19:04:54Z 1539.646999999999935 2024-05-24T19:05:02Z 1539.68100000000004 2024-05-24T19:05:08Z 1539.698000000000093 2024-05-24T19:05:21Z 1539.739000000000033 2024-05-24T19:05:36Z 1539.736000000000104 2024-05-24T19:05:47Z 1539.712999999999965 2024-05-24T19:05:56Z 1539.728000000000065 2024-05-24T19:06:06Z 1539.685999999999922 2024-05-24T19:08:21Z 1539.70900000000006 2024-05-24T19:08:28Z 1539.746000000000095 2024-05-24T19:08:51Z 1539.736000000000104 2024-05-24T19:09:13Z 1539.717000000000098 2024-05-24T19:09:50Z 1539.694999999999936 2024-05-24T19:10:21Z 1539.674999999999955 2024-05-24T19:10:52Z 1539.675999999999931 2024-05-24T19:11:08Z 1539.715999999999894 2024-05-24T19:11:14Z 1539.785000000000082 2024-05-24T19:11:17Z 1539.871000000000095 2024-05-24T19:11:21Z 1539.957000000000107 2024-05-24T19:11:24Z 1540.050999999999931 2024-05-24T19:11:27Z 1540.1400000000001 2024-05-24T19:11:30Z 1540.208000000000084 2024-05-24T19:11:33Z 1540.267000000000053 2024-05-24T19:11:36Z 1540.327999999999975 2024-05-24T19:11:39Z 1540.395999999999958 2024-05-24T19:11:43Z 1540.462999999999965 2024-05-24T19:11:46Z 1540.526000000000067 2024-05-24T19:11:49Z 1540.603000000000065 2024-05-24T19:11:52Z 1540.699000000000069 2024-05-24T19:11:55Z 1540.77800000000002 2024-05-24T19:11:58Z 1540.883000000000038 2024-05-24T19:12:01Z 1540.97199999999998 2024-05-24T19:12:04Z 1541.078999999999951 2024-05-24T19:12:08Z 1541.141000000000076 2024-05-24T19:12:11Z 1541.207000000000107 2024-05-24T19:12:14Z 1541.326999999999998 2024-05-24T19:12:17Z 1541.424999999999955 2024-05-24T19:12:20Z 1541.549999999999955 2024-05-24T19:12:22Z 1541.670000000000073 2024-05-24T19:12:24Z 1541.794000000000096 2024-05-24T19:12:26Z 1541.936999999999898 2024-05-24T19:12:29Z 1542.118999999999915 2024-05-24T19:12:32Z 1542.230999999999995 2024-05-24T19:12:35Z 1542.419000000000096 2024-05-24T19:12:38Z 1542.601000000000113 2024-05-24T19:12:41Z 1542.779999999999973 2024-05-24T19:12:44Z 1542.989000000000033 2024-05-24T19:12:47Z 1543.214999999999918 2024-05-24T19:12:50Z 1543.444999999999936 2024-05-24T19:12:52Z 1543.711999999999989 2024-05-24T19:12:54Z 1544.114000000000033 2024-05-24T19:12:57Z 1544.580999999999904 2024-05-24T19:13:00Z 1544.983999999999924 2024-05-24T19:13:03Z 1545.348999999999933 2024-05-24T19:13:06Z 1545.840999999999894 2024-05-24T19:13:09Z 1546.174999999999955 2024-05-24T19:13:11Z 1546.539999999999964 2024-05-24T19:13:14Z 1546.932000000000016 2024-05-24T19:13:17Z 1547.26299999999992 2024-05-24T19:13:19Z 1547.661000000000058 2024-05-24T19:13:22Z 1548.020999999999958 2024-05-24T19:13:25Z 1548.434999999999945 2024-05-24T19:13:29Z 1548.826000000000022 2024-05-24T19:13:33Z 1549.199000000000069 2024-05-24T19:13:36Z 1549.531999999999925 2024-05-24T19:13:38Z 1549.990000000000009 2024-05-24T19:13:41Z 1550.333000000000084 2024-05-24T19:13:44Z 1550.679000000000087 2024-05-24T19:13:47Z 1551.162000000000035 2024-05-24T19:13:50Z 1551.394999999999982 2024-05-24T19:13:53Z 1551.588999999999942 2024-05-24T19:13:55Z 1551.768000000000029 2024-05-24T19:13:57Z 1551.826000000000022 2024-05-24T19:14:00Z 1552.019999999999982 2024-05-24T19:14:02Z 1552.136999999999944 2024-05-24T19:14:05Z 1552.205999999999904 2024-05-24T19:14:07Z 1552.375999999999976 2024-05-24T19:14:10Z 1552.505000000000109 2024-05-24T19:14:13Z 1552.741999999999962 2024-05-24T19:14:16Z 1552.9849999999999 2024-05-24T19:14:19Z 1553.215999999999894 2024-05-24T19:14:22Z 1553.377999999999929 2024-05-24T19:14:25Z 1553.674999999999955 2024-05-24T19:14:28Z 1554.053000000000111 2024-05-24T19:14:31Z 1554.361000000000104 2024-05-24T19:14:34Z 1554.675999999999931 2024-05-24T19:14:37Z 1555.101000000000113 2024-05-24T19:14:40Z 1555.516000000000076 2024-05-24T19:14:44Z 1555.877999999999929 2024-05-24T19:14:46Z 1556.090999999999894 2024-05-24T19:14:48Z 1556.258000000000038 2024-05-24T19:14:51Z 1556.382000000000062 2024-05-24T19:14:54Z 1556.76299999999992 2024-05-24T19:14:57Z 1557.108999999999924 2024-05-24T19:15:00Z 1557.330999999999904 2024-05-24T19:15:03Z 1557.525000000000091 2024-05-24T19:15:07Z 1557.816000000000031 2024-05-24T19:15:10Z 1558.236000000000104 2024-05-24T19:15:13Z 1558.69399999999996 2024-05-24T19:15:16Z 1559.095000000000027 2024-05-24T19:15:19Z 1559.325000000000045 2024-05-24T19:15:22Z 1559.401000000000067 2024-05-24T19:15:25Z 1559.547000000000025 2024-05-24T19:15:29Z 1559.897999999999911 2024-05-24T19:15:32Z 1560.096000000000004 2024-05-24T19:15:35Z 1560.244999999999891 2024-05-24T19:15:38Z 1560.275000000000091 2024-05-24T19:15:41Z 1560.363000000000056 2024-05-24T19:15:44Z 1560.383000000000038 2024-05-24T19:15:47Z 1560.670000000000073 2024-05-24T19:15:50Z 1560.939000000000078 2024-05-24T19:15:52Z 1561.377999999999929 2024-05-24T19:15:55Z 1561.597999999999956 2024-05-24T19:15:57Z 1561.752999999999929 2024-05-24T19:16:00Z 1561.944999999999936 2024-05-24T19:16:03Z 1562.059999999999945 2024-05-24T19:16:06Z 1562.296000000000049 2024-05-24T19:16:09Z 1562.508000000000038 2024-05-24T19:16:12Z 1562.777000000000044 2024-05-24T19:16:14Z 1562.869999999999891 2024-05-24T19:16:17Z 1563.1099999999999 2024-05-24T19:16:20Z 1563.380000000000109 2024-05-24T19:16:23Z 1563.865000000000009 2024-05-24T19:16:26Z 1564.236000000000104 2024-05-24T19:16:29Z 1564.645999999999958 2024-05-24T19:16:31Z 1565.076999999999998 2024-05-24T19:16:34Z 1565.363000000000056 2024-05-24T19:16:36Z 1565.508000000000038 2024-05-24T19:16:38Z 1565.6400000000001 2024-05-24T19:16:40Z 1565.782999999999902 2024-05-24T19:16:42Z 1565.972999999999956 2024-05-24T19:16:45Z 1566.220000000000027 2024-05-24T19:16:48Z 1566.554000000000087 2024-05-24T19:16:51Z 1566.811999999999898 2024-05-24T19:16:54Z 1567.101000000000113 2024-05-24T19:16:56Z 1567.422000000000025 2024-05-24T19:16:59Z 1567.747000000000071 2024-05-24T19:17:02Z 1568.163999999999987 2024-05-24T19:17:05Z 1568.492999999999938 2024-05-24T19:17:07Z 1568.782999999999902 2024-05-24T19:17:10Z 1568.980999999999995 2024-05-24T19:17:13Z 1569.105999999999995 2024-05-24T19:17:16Z 1569.367999999999938 2024-05-24T19:17:19Z 1569.692000000000007 2024-05-24T19:17:22Z 1569.873000000000047 2024-05-24T19:17:25Z 1570.019000000000005 2024-05-24T19:17:28Z 1570.346000000000004 2024-05-24T19:17:31Z 1570.728000000000065 2024-05-24T19:17:34Z 1571.150000000000091 2024-05-24T19:17:37Z 1571.430000000000064 2024-05-24T19:17:40Z 1571.750999999999976 2024-05-24T19:17:44Z 1571.939000000000078 2024-05-24T19:17:48Z 1572.107999999999947 2024-05-24T19:17:52Z 1572.287000000000035 2024-05-24T19:17:55Z 1572.428000000000111 2024-05-24T19:17:58Z 1572.692999999999984 2024-05-24T19:18:02Z 1573.08400000000006 2024-05-24T19:18:05Z 1573.432000000000016 2024-05-24T19:18:08Z 1573.884999999999991 2024-05-24T19:18:11Z 1574.343000000000075 2024-05-24T19:18:13Z 1574.748000000000047 2024-05-24T19:18:15Z 1575.275000000000091 2024-05-24T19:18:18Z 1575.727000000000089 2024-05-24T19:18:21Z 1576.210000000000036 2024-05-24T19:18:23Z 1576.758000000000038 2024-05-24T19:18:26Z 1577.103000000000065 2024-05-24T19:18:29Z 1577.05600000000004 2024-05-24T19:18:32Z 1577.058999999999969 2024-05-24T19:18:35Z 1577.172000000000025 2024-05-24T19:18:37Z 1577.275000000000091 2024-05-24T19:18:39Z 1577.445999999999913 2024-05-24T19:18:41Z 1577.632000000000062 2024-05-24T19:18:43Z 1577.817000000000007 2024-05-24T19:18:46Z 1577.999000000000024 2024-05-24T19:18:49Z 1578.163000000000011 2024-05-24T19:18:51Z 1578.423999999999978 2024-05-24T19:18:53Z 1578.545000000000073 2024-05-24T19:18:56Z 1578.759000000000015 2024-05-24T19:18:58Z 1578.832000000000107 2024-05-24T19:19:01Z 1578.996000000000095 2024-05-24T19:19:04Z 1579.211999999999989 2024-05-24T19:19:06Z 1579.5 2024-05-24T19:19:09Z 1579.777000000000044 2024-05-24T19:19:12Z 1579.944999999999936 2024-05-24T19:19:15Z 1580.27800000000002 2024-05-24T19:19:18Z 1580.624000000000024 2024-05-24T19:19:21Z 1581.047000000000025 2024-05-24T19:19:24Z 1581.116999999999962 2024-05-24T19:19:27Z 1581.368999999999915 2024-05-24T19:19:30Z 1581.65300000000002 2024-05-24T19:19:33Z 1581.938000000000102 2024-05-24T19:19:36Z 1581.960000000000036 2024-05-24T19:19:39Z 1582.025000000000091 2024-05-24T19:19:41Z 1582.127999999999929 2024-05-24T19:19:44Z 1582.347999999999956 2024-05-24T19:19:47Z 1582.592000000000098 2024-05-24T19:19:50Z 1582.708000000000084 2024-05-24T19:19:53Z 1582.874000000000024 2024-05-24T19:19:56Z 1583.055000000000064 2024-05-24T19:19:58Z 1583.192999999999984 2024-05-24T19:20:01Z 1583.291999999999916 2024-05-24T19:20:03Z 1583.416999999999916 2024-05-24T19:20:06Z 1583.583000000000084 2024-05-24T19:20:09Z 1583.747000000000071 2024-05-24T19:20:12Z 1583.867999999999938 2024-05-24T19:20:14Z 1584.179000000000087 2024-05-24T19:20:17Z 1584.491999999999962 2024-05-24T19:20:19Z 1584.776000000000067 2024-05-24T19:20:21Z 1585.097999999999956 2024-05-24T19:20:23Z 1585.451999999999998 2024-05-24T19:20:25Z 1585.884000000000015 2024-05-24T19:20:28Z 1586.410000000000082 2024-05-24T19:20:31Z 1587.023999999999887 2024-05-24T19:20:34Z 1587.601000000000113 2024-05-24T19:20:37Z 1588.105999999999995 2024-05-24T19:20:41Z 1588.087999999999965 2024-05-24T19:20:55Z 1589.296000000000049 2024-05-24T19:21:45Z 1590.093000000000075 2024-05-24T19:21:48Z 1590.563000000000102 2024-05-24T19:21:51Z 1591.009999999999991 2024-05-24T19:21:54Z 1591.469000000000051 2024-05-24T19:21:57Z 1591.952999999999975 2024-05-24T19:22:00Z 1592.354000000000042 2024-05-24T19:22:03Z 1592.743999999999915 2024-05-24T19:22:06Z 1593.328999999999951 2024-05-24T19:22:09Z 1593.837999999999965 2024-05-24T19:22:12Z 1594.328999999999951 2024-05-24T19:22:15Z 1594.893000000000029 2024-05-24T19:22:19Z 1595.356999999999971 2024-05-24T19:22:23Z 1595.758000000000038 2024-05-24T19:22:26Z 1596.134999999999991 2024-05-24T19:22:31Z 1596.239000000000033 2024-05-24T19:22:34Z 1596.182999999999993 2024-05-24T19:22:36Z 1596.238000000000056 2024-05-24T19:22:38Z 1596.33400000000006 2024-05-24T19:22:40Z 1596.449000000000069 2024-05-24T19:22:43Z 1596.527000000000044 2024-05-24T19:22:46Z 1596.549999999999955 2024-05-24T19:22:50Z 1596.742999999999938 2024-05-24T19:22:53Z 1596.9849999999999 2024-05-24T19:22:56Z 1597.352000000000089 2024-05-24T19:22:59Z 1597.634999999999991 2024-05-24T19:23:03Z 1597.819999999999936 2024-05-24T19:23:06Z 1597.836000000000013 2024-05-24T19:23:09Z 1597.919000000000096 2024-05-24T19:23:13Z 1597.928000000000111 2024-05-24T19:23:16Z 1597.900000000000091 2024-05-24T19:23:19Z 1597.911000000000058 2024-05-24T19:23:22Z 1597.925999999999931 2024-05-24T19:23:24Z 1598.141000000000076 2024-05-24T19:23:27Z 1598.236000000000104 2024-05-24T19:23:29Z 1598.357999999999947 2024-05-24T19:23:32Z 1598.521999999999935 2024-05-24T19:23:35Z 1598.724999999999909 2024-05-24T19:23:39Z 1598.779999999999973 2024-05-24T19:23:42Z 1598.924999999999955 2024-05-24T19:23:45Z 1599.103000000000065 2024-05-24T19:23:48Z 1599.198000000000093 2024-05-24T19:23:52Z 1599.219000000000051 2024-05-24T19:23:55Z 1599.392000000000053 2024-05-24T19:23:57Z 1599.507000000000062 2024-05-24T19:24:00Z 1599.536000000000058 2024-05-24T19:24:03Z 1599.759000000000015 2024-05-24T19:24:06Z 1600.095000000000027 2024-05-24T19:24:09Z 1600.461000000000013 2024-05-24T19:24:13Z 1600.820999999999913 2024-05-24T19:24:17Z 1601.096000000000004 2024-05-24T19:24:21Z 1601.276000000000067 2024-05-24T19:24:24Z 1601.505000000000109 2024-05-24T19:24:27Z 1601.721000000000004 2024-05-24T19:24:30Z 1601.538000000000011 2024-05-24T19:24:36Z 1601.259000000000015 2024-05-24T19:24:49Z 1601.34699999999998 2024-05-24T19:25:12Z 1601.526000000000067 2024-05-24T19:25:37Z 1601.563000000000102 2024-05-24T19:26:01Z 1601.832000000000107 2024-05-24T19:26:04Z 1602.067000000000007 2024-05-24T19:26:07Z 1602.291999999999916 2024-05-24T19:26:10Z 1602.479000000000042 2024-05-24T19:26:13Z 1602.902000000000044 2024-05-24T19:26:17Z 1603.299999999999955 2024-05-24T19:26:20Z 1603.780999999999949 2024-05-24T19:26:24Z 1604.176999999999907 2024-05-24T19:26:27Z 1604.544000000000096 2024-05-24T19:26:30Z 1604.924999999999955 2024-05-24T19:26:33Z 1605.391000000000076 2024-05-24T19:26:36Z 1605.789999999999964 2024-05-24T19:26:40Z 1606.154999999999973 2024-05-24T19:26:43Z 1606.541999999999916 2024-05-24T19:26:46Z 1606.920000000000073 2024-05-24T19:26:49Z 1607.339999999999918 2024-05-24T19:26:52Z 1607.7650000000001 2024-05-24T19:26:55Z 1608.189000000000078 2024-05-24T19:26:58Z 1608.564000000000078 2024-05-24T19:27:01Z 1608.946999999999889 2024-05-24T19:27:05Z 1609.305000000000064 2024-05-24T19:27:09Z 1609.650000000000091 2024-05-24T19:27:13Z 1609.944999999999936 2024-05-24T19:27:16Z 1610.154999999999973 2024-05-24T19:27:20Z 1610.405999999999949 2024-05-24T19:27:30Z 1610.671000000000049 2024-05-24T19:27:39Z 1610.929000000000087 2024-05-24T19:27:43Z 1611.159000000000106 2024-05-24T19:27:50Z 1611.446999999999889 2024-05-24T19:27:54Z 1611.897999999999911 2024-05-24T19:27:58Z 1612.338999999999942 2024-05-24T19:28:02Z 1612.872000000000071 2024-05-24T19:28:07Z 1613.349999999999909 2024-05-24T19:28:12Z 1613.739000000000033 2024-05-24T19:28:15Z 1614.19399999999996 2024-05-24T19:28:19Z 1614.672000000000025 2024-05-24T19:28:24Z 1615.107999999999947 2024-05-24T19:28:27Z 1615.508000000000038 2024-05-24T19:28:30Z 1615.916999999999916 2024-05-24T19:28:34Z 1616.325000000000045 2024-05-24T19:28:38Z 1616.678000000000111 2024-05-24T19:28:41Z 1617.183999999999969 2024-05-24T19:28:44Z 1617.535000000000082 2024-05-24T19:28:48Z 1617.880000000000109 2024-05-24T19:28:51Z 1618.267000000000053 2024-05-24T19:28:54Z 1618.565000000000055 2024-05-24T19:29:00Z 1618.80600000000004 2024-05-24T19:29:04Z 1619.134999999999991 2024-05-24T19:29:08Z 1619.448000000000093 2024-05-24T19:29:13Z 1619.769999999999982 2024-05-24T19:29:20Z 1620.119999999999891 2024-05-24T19:29:24Z 1620.150000000000091 2024-05-24T19:29:29Z 1620.144000000000005 2024-05-24T19:29:32Z 1620.43100000000004 2024-05-24T19:29:37Z 1620.680000000000064 2024-05-24T19:29:40Z 1620.97199999999998 2024-05-24T19:29:44Z 1621.204999999999927 2024-05-24T19:29:47Z 1621.451000000000022 2024-05-24T19:29:50Z 1621.827999999999975 2024-05-24T19:29:53Z 1622.154999999999973 2024-05-24T19:29:56Z 1622.073000000000093 2024-05-24T19:29:59Z 1621.863000000000056 2024-05-24T19:30:01Z 1621.676999999999907 2024-05-24T19:30:04Z 1621.58400000000006 2024-05-24T19:30:09Z 1621.634000000000015 2024-05-24T19:30:14Z 1621.923000000000002 2024-05-24T19:30:20Z 1622.402000000000044 2024-05-24T19:30:23Z 1622.77800000000002 2024-05-24T19:30:26Z 1623.044000000000096 2024-05-24T19:30:31Z 1623.532999999999902 2024-05-24T19:30:34Z 1624.060999999999922 2024-05-24T19:30:38Z 1624.464999999999918 2024-05-24T19:30:41Z 1624.778999999999996 2024-05-24T19:30:44Z 1625.069999999999936 2024-05-24T19:30:47Z 1625.398999999999887 2024-05-24T19:30:51Z 1625.672000000000025 2024-05-24T19:30:54Z 1625.926999999999907 2024-05-24T19:30:57Z 1626.18100000000004 2024-05-24T19:31:00Z 1626.534000000000106 2024-05-24T19:31:03Z 1627.035000000000082 2024-05-24T19:31:06Z 1627.369999999999891 2024-05-24T19:31:09Z 1627.79099999999994 2024-05-24T19:31:13Z 1628.210000000000036 2024-05-24T19:31:17Z 1628.66599999999994 2024-05-24T19:31:20Z 1629.021999999999935 2024-05-24T19:31:23Z 1629.310999999999922 2024-05-24T19:31:25Z 1629.65300000000002 2024-05-24T19:31:28Z 1629.939000000000078 2024-05-24T19:31:31Z 1630.347999999999956 2024-05-24T19:31:34Z 1630.66599999999994 2024-05-24T19:31:36Z 1630.651000000000067 2024-05-24T19:34:29Z 1630.773999999999887 2024-05-24T19:34:37Z 1630.883000000000038 2024-05-24T19:34:49Z 1631.144999999999982 2024-05-24T19:34:54Z 1631.367999999999938 2024-05-24T19:35:01Z 1631.586999999999989 2024-05-24T19:35:05Z 1631.837999999999965 2024-05-24T19:35:09Z 1632.086999999999989 2024-05-24T19:35:13Z 1632.269000000000005 2024-05-24T19:35:17Z 1632.618999999999915 2024-05-24T19:35:20Z 1632.894999999999982 2024-05-24T19:35:22Z 1633.180000000000064 2024-05-24T19:35:25Z 1633.413000000000011 2024-05-24T19:35:29Z 1633.605999999999995 2024-05-24T19:35:34Z 1633.721000000000004 2024-05-24T19:35:38Z 1633.807999999999993 2024-05-24T19:35:41Z 1633.881000000000085 2024-05-24T19:35:44Z 1633.944999999999936 2024-05-24T19:35:48Z 1633.998000000000047 2024-05-24T19:35:52Z 1634.066000000000031 2024-05-24T19:35:56Z 1634.114000000000033 2024-05-24T19:35:59Z 1634.119999999999891 2024-05-24T19:36:02Z 1634.130000000000109 2024-05-24T19:36:05Z 1634.134000000000015 2024-05-24T19:36:08Z 1634.136999999999944 2024-05-24T19:36:11Z 1634.144999999999982 2024-05-24T19:36:14Z 1634.117999999999938 2024-05-24T19:36:21Z 1634.05600000000004 2024-05-24T19:36:25Z 1634.010999999999967 2024-05-24T19:36:27Z 1633.951999999999998 2024-05-24T19:36:30Z 1633.865999999999985 2024-05-24T19:36:33Z 1633.780999999999949 2024-05-24T19:36:37Z 1633.685999999999922 2024-05-24T19:36:41Z 1633.594000000000051 2024-05-24T19:36:43Z 1633.480999999999995 2024-05-24T19:36:47Z 1633.374000000000024 2024-05-24T19:36:50Z 1633.329999999999927 2024-05-24T19:36:55Z 1633.249000000000024 2024-05-24T19:36:58Z 1633.179000000000087 2024-05-24T19:37:01Z 1633.173999999999978 2024-05-24T19:37:06Z 1633.144000000000005 2024-05-24T19:37:10Z 1633.076000000000022 2024-05-24T19:37:13Z 1633.011999999999944 2024-05-24T19:37:19Z 1632.876999999999953 2024-05-24T19:37:25Z 1632.742999999999938 2024-05-24T19:37:28Z 1632.519999999999982 2024-05-24T19:37:31Z 1632.33400000000006 2024-05-24T19:37:35Z 1632.104000000000042 2024-05-24T19:37:39Z 1631.91599999999994 2024-05-24T19:37:42Z 1631.694999999999936 2024-05-24T19:37:45Z 1631.468000000000075 2024-05-24T19:37:48Z 1631.212999999999965 2024-05-24T19:37:51Z 1630.970000000000027 2024-05-24T19:37:54Z 1630.805000000000064 2024-05-24T19:37:58Z 1630.621000000000095 2024-05-24T19:38:03Z 1630.421000000000049 2024-05-24T19:38:07Z 1630.337999999999965 2024-05-24T19:38:11Z 1630.44399999999996 2024-05-24T19:38:14Z 1630.460000000000036 2024-05-24T19:38:17Z 1630.401000000000067 2024-05-24T19:38:22Z 1630.425999999999931 2024-05-24T19:38:27Z 1630.383000000000038 2024-05-24T19:38:32Z 1630.314000000000078 2024-05-24T19:38:36Z 1630.307000000000016 2024-05-24T19:38:43Z 1630.266000000000076 2024-05-24T19:38:47Z 1630.055000000000064 2024-05-24T19:38:52Z 1629.801999999999907 2024-05-24T19:38:57Z 1629.598999999999933 2024-05-24T19:39:04Z 1629.355000000000018 2024-05-24T19:39:08Z 1629.086000000000013 2024-05-24T19:39:12Z 1628.669000000000096 2024-05-24T19:39:16Z 1628.531999999999925 2024-05-24T19:39:21Z 1628.521999999999935 2024-05-24T19:39:25Z 1628.3599999999999 2024-05-24T19:39:31Z 1628.142000000000053 2024-05-24T19:39:34Z 1627.781999999999925 2024-05-24T19:39:37Z 1627.436999999999898 2024-05-24T19:39:40Z 1627.134999999999991 2024-05-24T19:39:43Z 1626.920000000000073 2024-05-24T19:39:46Z 1626.876999999999953 2024-05-24T19:39:49Z 1626.832000000000107 2024-05-24T19:39:52Z 1626.784000000000106 2024-05-24T19:39:56Z 1626.678000000000111 2024-05-24T19:39:59Z 1626.601000000000113 2024-05-24T19:40:03Z 1626.353000000000065 2024-05-24T19:40:08Z 1626.117999999999938 2024-05-24T19:40:11Z 1625.863000000000056 2024-05-24T19:40:14Z 1625.605000000000018 2024-05-24T19:40:18Z 1625.277000000000044 2024-05-24T19:40:22Z 1625.076999999999998 2024-05-24T19:40:26Z 1624.755000000000109 2024-05-24T19:40:30Z 1624.530999999999949 2024-05-24T19:40:32Z 1624.259999999999991 2024-05-24T19:40:35Z 1624.134999999999991 2024-05-24T19:40:40Z 1623.981999999999971 2024-05-24T19:40:44Z 1623.804000000000087 2024-05-24T19:40:47Z 1623.652000000000044 2024-05-24T19:40:50Z 1623.449000000000069 2024-05-24T19:40:53Z 1623.233999999999924 2024-05-24T19:40:56Z 1623.045000000000073 2024-05-24T19:41:00Z 1622.781999999999925 2024-05-24T19:41:03Z 1622.593000000000075 2024-05-24T19:41:06Z 1622.339999999999918 2024-05-24T19:41:09Z 1622.167999999999893 2024-05-24T19:41:14Z 1621.962999999999965 2024-05-24T19:41:19Z 1621.815000000000055 2024-05-24T19:41:23Z 1621.563000000000102 2024-05-24T19:41:28Z 1621.298000000000002 2024-05-24T19:41:33Z 1621.039999999999964 2024-05-24T19:41:37Z 1620.767000000000053 2024-05-24T19:41:41Z 1620.531999999999925 2024-05-24T19:41:44Z 1620.310999999999922 2024-05-24T19:41:48Z 1619.965999999999894 2024-05-24T19:41:52Z 1619.576999999999998 2024-05-24T19:41:56Z 1619.232999999999947 2024-05-24T19:41:59Z 1618.892000000000053 2024-05-24T19:42:02Z 1618.479000000000042 2024-05-24T19:42:05Z 1618.095000000000027 2024-05-24T19:42:08Z 1617.788000000000011 2024-05-24T19:42:14Z 1617.650000000000091 2024-05-24T19:42:21Z 1617.622000000000071 2024-05-24T19:42:31Z 1617.490999999999985 2024-05-24T19:42:49Z 1617.305000000000064 2024-05-24T19:42:54Z 1617.148999999999887 2024-05-24T19:42:57Z 1617 2024-05-24T19:43:02Z 1616.8900000000001 2024-05-24T19:43:06Z 1616.701000000000022 2024-05-24T19:43:09Z 1616.521999999999935 2024-05-24T19:43:13Z 1616.356999999999971 2024-05-24T19:43:16Z 1616.192999999999984 2024-05-24T19:43:20Z 1615.981999999999971 2024-05-24T19:43:25Z 1616.010999999999967 2024-05-24T19:43:35Z 1615.846000000000004 2024-05-24T19:43:42Z 1615.718000000000075 2024-05-24T19:43:45Z 1615.496000000000095 2024-05-24T19:43:48Z 1615.295000000000073 2024-05-24T19:43:51Z 1615.098999999999933 2024-05-24T19:43:54Z 1614.869999999999891 2024-05-24T19:43:57Z 1614.648999999999887 2024-05-24T19:44:00Z 1614.442999999999984 2024-05-24T19:44:03Z 1614.335000000000036 2024-05-24T19:44:06Z 1614.199000000000069 2024-05-24T19:44:09Z 1614.089999999999918 2024-05-24T19:44:11Z 1613.929000000000087 2024-05-24T19:44:14Z 1613.776000000000067 2024-05-24T19:44:17Z 1613.669000000000096 2024-05-24T19:44:20Z 1613.577999999999975 2024-05-24T19:44:22Z 1613.464999999999918 2024-05-24T19:44:25Z 1613.30600000000004 2024-05-24T19:44:28Z 1613.169000000000096 2024-05-24T19:44:31Z 1613.009000000000015 2024-05-24T19:44:34Z 1612.909000000000106 2024-05-24T19:44:38Z 1612.954999999999927 2024-05-24T19:44:42Z 1612.9849999999999 2024-05-24T19:44:47Z 1612.923999999999978 2024-05-24T19:45:01Z 1612.938000000000102 2024-05-24T19:45:05Z 1612.936999999999898 2024-05-24T19:45:08Z 1612.930000000000064 2024-05-24T19:45:11Z 1613.000999999999976 2024-05-24T19:45:14Z 1613.152000000000044 2024-05-24T19:45:17Z 1613.171000000000049 2024-05-24T19:45:20Z 1613.326999999999998 2024-05-24T19:45:23Z 1613.380000000000109 2024-05-24T19:45:26Z 1613.375999999999976 2024-05-24T19:45:29Z 1613.432000000000016 2024-05-24T19:45:32Z 1613.571999999999889 2024-05-24T19:45:34Z 1613.707000000000107 2024-05-24T19:45:39Z 1613.678000000000111 2024-05-24T19:45:42Z 1613.740999999999985 2024-05-24T19:45:46Z 1613.634999999999991 2024-05-24T19:45:50Z 1613.553000000000111 2024-05-24T19:45:53Z 1613.52800000000002 2024-05-24T19:45:56Z 1613.34699999999998 2024-05-24T19:45:59Z 1613.164999999999964 2024-05-24T19:46:04Z 1613.048000000000002 2024-05-24T19:46:06Z 1612.999000000000024 2024-05-24T19:46:08Z 1612.873000000000047 2024-05-24T19:46:10Z 1612.721000000000004 2024-05-24T19:46:12Z 1612.38799999999992 2024-05-24T19:46:15Z 1612.138999999999896 2024-05-24T19:46:18Z 1611.940000000000055 2024-05-24T19:46:22Z 1611.807000000000016 2024-05-24T19:46:25Z 1611.571999999999889 2024-05-24T19:46:28Z 1611.365999999999985 2024-05-24T19:46:31Z 1611.277000000000044 2024-05-24T19:46:34Z 1611.130000000000109 2024-05-24T19:46:37Z 1610.929000000000087 2024-05-24T19:46:41Z 1610.653999999999996 2024-05-24T19:46:47Z 1610.536000000000058 2024-05-24T19:46:52Z 1610.559999999999945 2024-05-24T19:46:56Z 1610.548000000000002 2024-05-24T19:46:58Z 1610.594000000000051 2024-05-24T19:47:01Z 1610.472999999999956 2024-05-24T19:47:06Z 1610.576999999999998 2024-05-24T19:47:16Z 1610.768000000000029 2024-05-24T19:47:35Z 1610.579999999999927 2024-05-24T19:47:43Z 1610.357999999999947 2024-05-24T19:47:46Z 1610.152000000000044 2024-05-24T19:47:49Z 1609.973999999999933 2024-05-24T19:47:52Z 1609.807000000000016 2024-05-24T19:47:55Z 1609.627999999999929 2024-05-24T19:47:58Z 1609.462999999999965 2024-05-24T19:48:00Z 1609.243999999999915 2024-05-24T19:48:03Z 1609.055000000000064 2024-05-24T19:48:06Z 1608.851000000000113 2024-05-24T19:48:09Z 1608.641000000000076 2024-05-24T19:48:12Z 1608.413000000000011 2024-05-24T19:48:15Z 1608.22199999999998 2024-05-24T19:48:18Z 1608.144000000000005 2024-05-24T19:48:21Z 1608.032999999999902 2024-05-24T19:48:28Z 1607.854000000000042 2024-05-24T19:48:31Z 1607.789999999999964 2024-05-24T19:48:37Z 1607.528999999999996 2024-05-24T19:48:41Z 1607.22199999999998 2024-05-24T19:48:44Z 1607.021999999999935 2024-05-24T19:48:47Z 1606.772999999999911 2024-05-24T19:48:50Z 1606.541999999999916 2024-05-24T19:48:53Z 1606.357999999999947 2024-05-24T19:48:56Z 1606.090999999999894 2024-05-24T19:49:00Z 1605.884999999999991 2024-05-24T19:49:03Z 1605.728000000000065 2024-05-24T19:49:06Z 1605.519999999999982 2024-05-24T19:49:08Z 1605.233999999999924 2024-05-24T19:49:10Z 1604.941000000000031 2024-05-24T19:49:12Z 1604.652000000000044 2024-05-24T19:49:15Z 1604.38799999999992 2024-05-24T19:49:18Z 1604.066000000000031 2024-05-24T19:49:21Z 1603.796000000000049 2024-05-24T19:49:24Z 1603.488000000000056 2024-05-24T19:49:29Z 1603.102000000000089 2024-05-24T19:49:32Z 1602.826000000000022 2024-05-24T19:49:35Z 1602.499000000000024 2024-05-24T19:49:38Z 1602.115000000000009 2024-05-24T19:49:41Z 1601.770999999999958 2024-05-24T19:49:44Z 1601.481999999999971 2024-05-24T19:49:46Z 1601.11200000000008 2024-05-24T19:49:50Z 1600.808999999999969 2024-05-24T19:49:53Z 1600.463999999999942 2024-05-24T19:49:56Z 1600.113000000000056 2024-05-24T19:49:59Z 1599.782999999999902 2024-05-24T19:50:02Z 1599.461999999999989 2024-05-24T19:50:05Z 1599.132000000000062 2024-05-24T19:50:08Z 1598.836999999999989 2024-05-24T19:50:12Z 1598.496000000000095 2024-05-24T19:50:15Z 1598.240000000000009 2024-05-24T19:50:17Z 1597.993999999999915 2024-05-24T19:50:19Z 1597.692999999999984 2024-05-24T19:50:22Z 1597.461999999999989 2024-05-24T19:50:25Z 1597.153999999999996 2024-05-24T19:50:28Z 1596.902000000000044 2024-05-24T19:50:31Z 1596.534000000000106 2024-05-24T19:50:34Z 1596.243999999999915 2024-05-24T19:50:37Z 1596.020999999999958 2024-05-24T19:50:39Z 1595.789999999999964 2024-05-24T19:50:42Z 1595.550999999999931 2024-05-24T19:50:46Z 1595.304000000000087 2024-05-24T19:50:49Z 1595 2024-05-24T19:50:52Z 1594.801999999999907 2024-05-24T19:50:55Z 1594.571999999999889 2024-05-24T19:50:58Z 1594.263999999999896 2024-05-24T19:51:01Z 1594.038999999999987 2024-05-24T19:51:05Z 1593.80600000000004 2024-05-24T19:51:08Z 1593.525000000000091 2024-05-24T19:51:10Z 1593.280999999999949 2024-05-24T19:51:12Z 1593.005000000000109 2024-05-24T19:51:15Z 1592.719000000000051 2024-05-24T19:51:18Z 1592.375 2024-05-24T19:51:21Z 1592.116999999999962 2024-05-24T19:51:24Z 1591.788000000000011 2024-05-24T19:51:27Z 1591.469000000000051 2024-05-24T19:51:30Z 1591.145999999999958 2024-05-24T19:51:33Z 1590.807000000000016 2024-05-24T19:51:36Z 1590.51299999999992 2024-05-24T19:51:39Z 1590.308999999999969 2024-05-24T19:51:42Z 1590.108999999999924 2024-05-24T19:51:51Z 1589.896999999999935 2024-05-24T19:51:56Z 1589.769999999999982 2024-05-24T19:52:00Z 1589.611000000000104 2024-05-24T19:52:03Z 1589.58400000000006 2024-05-24T19:52:06Z 1589.423000000000002 2024-05-24T19:52:09Z 1589.570999999999913 2024-05-24T19:52:13Z 1589.632000000000062 2024-05-24T19:52:17Z 1589.740000000000009 2024-05-24T19:52:20Z 1589.585000000000036 2024-05-24T19:52:24Z 1589.517000000000053 2024-05-24T19:52:28Z 1589.310999999999922 2024-05-24T19:52:33Z 1589.183999999999969 2024-05-24T19:52:37Z 1589.099999999999909 2024-05-24T19:52:40Z 1589.157999999999902 2024-05-24T19:52:43Z 1589.133000000000038 2024-05-24T19:52:46Z 1589.023999999999887 2024-05-24T19:52:50Z 1588.900000000000091 2024-05-24T19:52:54Z 1588.832000000000107 2024-05-24T19:52:58Z 1588.595000000000027 2024-05-24T19:53:02Z 1588.603000000000065 2024-05-24T19:53:05Z 1588.490999999999985 2024-05-24T19:53:08Z 1588.587999999999965 2024-05-24T19:53:11Z 1588.607999999999947 2024-05-24T19:53:14Z 1588.691000000000031 2024-05-24T19:53:17Z 1588.786000000000058 2024-05-24T19:53:22Z 1588.952999999999975 2024-05-24T19:53:25Z 1588.93100000000004 2024-05-24T19:53:29Z 1588.772999999999911 2024-05-24T19:53:32Z 1588.490999999999985 2024-05-24T19:53:34Z 1588.230000000000018 2024-05-24T19:53:37Z 1587.951999999999998 2024-05-24T19:53:42Z 1587.77800000000002 2024-05-24T19:53:48Z 1587.711999999999989 2024-05-24T19:53:52Z 1587.655999999999949 2024-05-24T19:53:57Z 1587.407999999999902 2024-05-24T19:54:02Z 1587.259999999999991 2024-05-24T19:54:08Z 1587.250999999999976 2024-05-24T19:54:13Z 1587.285000000000082 2024-05-24T19:54:20Z 1587.419000000000096 2024-05-24T19:54:24Z 1587.539999999999964 2024-05-24T19:54:33Z 1587.675999999999931 2024-05-24T19:54:39Z 1587.643000000000029 2024-05-24T19:54:43Z 1587.69399999999996 2024-05-24T19:54:47Z 1587.653999999999996 2024-05-24T19:54:51Z 1587.526000000000067 2024-05-24T19:54:54Z 1587.425999999999931 2024-05-24T19:54:57Z 1587.192999999999984 2024-05-24T19:55:04Z 1587.229000000000042 2024-05-24T19:55:16Z 1587.145999999999958 2024-05-24T19:55:25Z 1587.095000000000027 2024-05-24T19:55:29Z 1586.913999999999987 2024-05-24T19:55:33Z 1586.789999999999964 2024-05-24T19:55:36Z 1586.627999999999929 2024-05-24T19:55:40Z 1586.461000000000013 2024-05-24T19:55:43Z 1586.291999999999916 2024-05-24T19:55:46Z 1586.124000000000024 2024-05-24T19:55:48Z 1585.961999999999989 2024-05-24T19:55:50Z 1585.656999999999925 2024-05-24T19:55:55Z 1585.416999999999916 2024-05-24T19:55:59Z 1585.207000000000107 2024-05-24T19:56:03Z 1585.034000000000106 2024-05-24T19:56:07Z 1584.874000000000024 2024-05-24T19:56:10Z 1584.705999999999904 2024-05-24T19:56:13Z 1584.409000000000106 2024-05-24T19:56:16Z 1584.22199999999998 2024-05-24T19:56:19Z 1584.026000000000067 2024-05-24T19:56:22Z 1583.84699999999998 2024-05-24T19:56:25Z 1583.617999999999938 2024-05-24T19:56:29Z 1583.396999999999935 2024-05-24T19:56:32Z 1583.118999999999915 2024-05-24T19:56:35Z 1582.865999999999985 2024-05-24T19:56:39Z 1582.630000000000109 2024-05-24T19:56:42Z 1582.298999999999978 2024-05-24T19:56:45Z 1582.224999999999909 2024-05-24T19:56:47Z 1582.103000000000065 2024-05-24T19:56:50Z 1581.935999999999922 2024-05-24T19:56:54Z 1581.814000000000078 2024-05-24T19:56:57Z 1581.641000000000076 2024-05-24T19:57:00Z 1581.463999999999942 2024-05-24T19:57:04Z 1581.356999999999971 2024-05-24T19:57:06Z 1581.188000000000102 2024-05-24T19:57:08Z 1581.16599999999994 2024-05-24T19:57:10Z 1581.172000000000025 2024-05-24T19:57:13Z 1581.130000000000109 2024-05-24T19:57:16Z 1581.061999999999898 2024-05-24T19:57:19Z 1580.884999999999991 2024-05-24T19:57:21Z 1580.65300000000002 2024-05-24T19:57:23Z 1580.364000000000033 2024-05-24T19:57:25Z 1580.078999999999951 2024-05-24T19:57:28Z 1579.740000000000009 2024-05-24T19:57:32Z 1579.460000000000036 2024-05-24T19:57:35Z 1579.171000000000049 2024-05-24T19:57:38Z 1578.869999999999891 2024-05-24T19:57:41Z 1578.633000000000038 2024-05-24T19:57:44Z 1578.361000000000104 2024-05-24T19:57:47Z 1578.078999999999951 2024-05-24T19:57:50Z 1577.797000000000025 2024-05-24T19:57:52Z 1577.400000000000091 2024-05-24T19:57:54Z 1577.090999999999894 2024-05-24T19:57:56Z 1576.847999999999956 2024-05-24T19:57:59Z 1576.699000000000069 2024-05-24T19:58:01Z 1576.494999999999891 2024-05-24T19:58:05Z 1576.276000000000067 2024-05-24T19:58:08Z 1576.035000000000082 2024-05-24T19:58:11Z 1575.76299999999992 2024-05-24T19:58:14Z 1575.457000000000107 2024-05-24T19:58:18Z 1575.303000000000111 2024-05-24T19:58:22Z 1575.155999999999949 2024-05-24T19:58:25Z 1575.059999999999945 2024-05-24T19:58:27Z 1574.911000000000058 2024-05-24T19:58:30Z 1574.815000000000055 2024-05-24T19:58:33Z 1574.686999999999898 2024-05-24T19:58:35Z 1574.509000000000015 2024-05-24T19:58:37Z 1574.300999999999931 2024-05-24T19:58:40Z 1574.153999999999996 2024-05-24T19:58:42Z 1573.923999999999978 2024-05-24T19:58:44Z 1573.642000000000053 2024-05-24T19:58:46Z 1573.246000000000095 2024-05-24T19:58:49Z 1572.814000000000078 2024-05-24T19:58:53Z 1572.496000000000095 2024-05-24T19:58:56Z 1572.291999999999916 2024-05-24T19:58:58Z 1572.053000000000111 2024-05-24T19:59:01Z 1572.013999999999896 2024-05-24T19:59:04Z 1571.9849999999999 2024-05-24T19:59:07Z 1571.767000000000053 2024-05-24T19:59:10Z 1571.68100000000004 2024-05-24T19:59:15Z 1571.586999999999989 2024-05-24T19:59:18Z 1571.623000000000047 2024-05-24T19:59:21Z 1571.406999999999925 2024-05-24T19:59:25Z 1571.247000000000071 2024-05-24T19:59:28Z 1571.19399999999996 2024-05-24T19:59:31Z 1571.067000000000007 2024-05-24T19:59:34Z 1570.991999999999962 2024-05-24T19:59:37Z 1570.878999999999905 2024-05-24T19:59:40Z 1570.80600000000004 2024-05-24T19:59:43Z 1570.819999999999936 2024-05-24T19:59:46Z 1570.784000000000106 2024-05-24T19:59:49Z 1570.618999999999915 2024-05-24T19:59:52Z 1570.342000000000098 2024-05-24T19:59:55Z 1570.266000000000076 2024-05-24T19:59:57Z 1570.298000000000002 2024-05-24T19:59:59Z 1570.289999999999964 2024-05-24T20:00:01Z 1570.228000000000065 2024-05-24T20:00:04Z 1570.104000000000042 2024-05-24T20:00:07Z 1570.005000000000109 2024-05-24T20:00:09Z 1569.785000000000082 2024-05-24T20:00:13Z 1569.698000000000093 2024-05-24T20:00:16Z 1569.618999999999915 2024-05-24T20:00:19Z 1569.585000000000036 2024-05-24T20:00:22Z 1569.589999999999918 2024-05-24T20:00:25Z 1569.451999999999998 2024-05-24T20:00:27Z 1569.229000000000042 2024-05-24T20:00:32Z 1569.400000000000091 2024-05-24T20:00:37Z 1569.132000000000062 2024-05-24T20:00:44Z 1568.857999999999947 2024-05-24T20:00:48Z 1568.717000000000098 2024-05-24T20:00:52Z 1568.526000000000067 2024-05-24T20:00:58Z 1568.317000000000007 2024-05-24T20:01:05Z 1568.323000000000093 2024-05-24T20:01:10Z 1568.397999999999911 2024-05-24T20:01:16Z 1568.544000000000096 2024-05-24T20:01:20Z 1568.7650000000001 2024-05-24T20:01:25Z 1568.991999999999962 2024-05-24T20:01:30Z 1569.115000000000009 2024-05-24T20:01:35Z 1569.178000000000111 2024-05-24T20:01:39Z 1569.207000000000107 2024-05-24T20:01:42Z 1569.204999999999927 2024-05-24T20:01:46Z 1569.229000000000042 2024-05-24T20:01:49Z 1569.184999999999945 2024-05-24T20:01:53Z 1569.135999999999967 2024-05-24T20:01:58Z 1569.066000000000031 2024-05-24T20:02:05Z 1568.932000000000016 2024-05-24T20:02:12Z 1568.854000000000042 2024-05-24T20:02:20Z 1568.866999999999962 2024-05-24T20:02:25Z 1568.786000000000058 2024-05-24T20:02:35Z 1568.726000000000113 2024-05-24T20:02:40Z 1568.761999999999944 2024-05-24T20:02:46Z 1568.771999999999935 2024-05-24T20:02:51Z 1568.795000000000073 2024-05-24T20:02:55Z 1568.799999999999955 2024-05-24T20:02:59Z 1568.830999999999904 2024-05-24T20:03:04Z 1568.748000000000047 2024-05-24T20:03:08Z 1568.86200000000008 2024-05-24T20:03:12Z 1568.835000000000036 2024-05-24T20:03:19Z 1568.861000000000104 2024-05-24T20:03:23Z 1568.867999999999938 2024-05-24T20:03:29Z 1568.835000000000036 2024-05-24T20:03:38Z 1568.816000000000031 2024-05-24T20:03:46Z 1568.767000000000053 2024-05-24T20:03:53Z 1568.750999999999976 2024-05-24T20:03:59Z 1568.688000000000102 2024-05-24T20:04:05Z 1568.623000000000047 2024-05-24T20:04:13Z 1568.599999999999909 2024-05-24T20:04:20Z 1568.480999999999995 2024-05-24T20:04:26Z 1568.401000000000067 2024-05-24T20:04:34Z 1568.482999999999947 2024-05-24T20:04:38Z 1568.530999999999949 2024-05-24T20:04:40Z 1568.598999999999933 2024-05-24T20:04:43Z 1568.638999999999896 2024-05-24T20:04:49Z 1568.615000000000009 2024-05-24T20:04:55Z 1568.75 2024-05-24T20:05:00Z 1568.847999999999956 2024-05-24T20:05:04Z 1568.910000000000082 2024-05-24T20:05:08Z 1569.038999999999987 2024-05-24T20:05:12Z 1569.115999999999985 2024-05-24T20:05:17Z 1569.223999999999933 2024-05-24T20:05:22Z 1569.477000000000089 2024-05-24T20:05:26Z 1569.560999999999922 2024-05-24T20:05:32Z 1569.763999999999896 2024-05-24T20:05:36Z 1570.117999999999938 2024-05-24T20:05:43Z 1570.433999999999969 2024-05-24T20:05:48Z 1570.7349999999999 2024-05-24T20:05:53Z 1570.902000000000044 2024-05-24T20:05:57Z 1571.134000000000015 2024-05-24T20:06:02Z 1571.305000000000064 2024-05-24T20:06:05Z 1571.3900000000001 2024-05-24T20:06:08Z 1571.482999999999947 2024-05-24T20:06:11Z 1571.550999999999931 2024-05-24T20:06:15Z 1571.701999999999998 2024-05-24T20:06:20Z 1571.867999999999938 2024-05-24T20:06:23Z 1572.001999999999953 2024-05-24T20:06:27Z 1572.171000000000049 2024-05-24T20:06:32Z 1572.122000000000071 2024-05-24T20:06:35Z 1572.096000000000004 2024-05-24T20:06:38Z 1571.872000000000071 2024-05-24T20:06:41Z 1571.51299999999992 2024-05-24T20:06:45Z 1571.152000000000044 2024-05-24T20:06:49Z 1570.788999999999987 2024-05-24T20:06:53Z 1570.435999999999922 2024-05-24T20:06:56Z 1570.189000000000078 2024-05-24T20:06:59Z 1569.900000000000091 2024-05-24T20:07:02Z 1569.571999999999889 2024-05-24T20:07:05Z 1569.2349999999999 2024-05-24T20:07:08Z 1568.90300000000002 2024-05-24T20:07:11Z 1568.588999999999942 2024-05-24T20:07:14Z 1568.203999999999951 2024-05-24T20:07:17Z 1567.838999999999942 2024-05-24T20:07:20Z 1567.549999999999955 2024-05-24T20:07:23Z 1567.22199999999998 2024-05-24T20:07:26Z 1566.923999999999978 2024-05-24T20:07:29Z 1566.673999999999978 2024-05-24T20:07:33Z 1566.407999999999902 2024-05-24T20:07:37Z 1566.223999999999933 2024-05-24T20:07:40Z 1566.002999999999929 2024-05-24T20:07:43Z 1565.772999999999911 2024-05-24T20:07:46Z 1565.532999999999902 2024-05-24T20:07:50Z 1565.253999999999905 2024-05-24T20:07:54Z 1565.019999999999982 2024-05-24T20:07:58Z 1564.746000000000095 2024-05-24T20:08:02Z 1564.44399999999996 2024-05-24T20:08:06Z 1564.305000000000064 2024-05-24T20:08:09Z 1564.09699999999998 2024-05-24T20:08:12Z 1563.854000000000042 2024-05-24T20:08:15Z 1563.576999999999998 2024-05-24T20:08:18Z 1563.298000000000002 2024-05-24T20:08:22Z 1563.036000000000058 2024-05-24T20:08:25Z 1562.730000000000018 2024-05-24T20:08:28Z 1562.464999999999918 2024-05-24T20:08:32Z 1562.203999999999951 2024-05-24T20:08:36Z 1561.951000000000022 2024-05-24T20:08:39Z 1561.813000000000102 2024-05-24T20:08:42Z 1561.611000000000104 2024-05-24T20:08:45Z 1561.347999999999956 2024-05-24T20:08:48Z 1561.128999999999905 2024-05-24T20:08:50Z 1560.882000000000062 2024-05-24T20:08:52Z 1560.635999999999967 2024-05-24T20:08:54Z 1560.371000000000095 2024-05-24T20:08:56Z 1560.138999999999896 2024-05-24T20:08:59Z 1559.957000000000107 2024-05-24T20:09:04Z 1559.740000000000009 2024-05-24T20:09:07Z 1559.54099999999994 2024-05-24T20:09:09Z 1559.267000000000053 2024-05-24T20:09:13Z 1559.057999999999993 2024-05-24T20:09:16Z 1558.86200000000008 2024-05-24T20:09:22Z 1558.738000000000056 2024-05-24T20:09:25Z 1558.553000000000111 2024-05-24T20:09:28Z 1558.442999999999984 2024-05-24T20:09:32Z 1558.369999999999891 2024-05-24T20:09:37Z 1558.261999999999944 2024-05-24T20:09:40Z 1557.982999999999947 2024-05-24T20:09:43Z 1557.626999999999953 2024-05-24T20:09:46Z 1557.371000000000095 2024-05-24T20:09:49Z 1557.173999999999978 2024-05-24T20:09:53Z 1557.001999999999953 2024-05-24T20:09:57Z 1556.824000000000069 2024-05-24T20:10:00Z 1556.756000000000085 2024-05-24T20:10:03Z 1556.55600000000004 2024-05-24T20:10:06Z 1556.3599999999999 2024-05-24T20:10:09Z 1556.135999999999967 2024-05-24T20:10:12Z 1555.967000000000098 2024-05-24T20:10:15Z 1555.993999999999915 2024-05-24T20:10:18Z 1556.078999999999951 2024-05-24T20:10:21Z 1556.115000000000009 2024-05-24T20:10:24Z 1556.086999999999989 2024-05-24T20:10:27Z 1556.183999999999969 2024-05-24T20:10:30Z 1556.185999999999922 2024-05-24T20:10:33Z 1556.250999999999976 2024-05-24T20:10:36Z 1556.429000000000087 2024-05-24T20:10:38Z 1556.538000000000011 2024-05-24T20:10:41Z 1556.642000000000053 2024-05-24T20:10:47Z 1556.796000000000049 2024-05-24T20:10:50Z 1556.973999999999933 2024-05-24T20:10:53Z 1557.204999999999927 2024-05-24T20:10:56Z 1557.367999999999938 2024-05-24T20:10:58Z 1557.544000000000096 2024-05-24T20:11:01Z 1557.652000000000044 2024-05-24T20:11:04Z 1557.759000000000015 2024-05-24T20:11:07Z 1557.923999999999978 2024-05-24T20:11:10Z 1558.085000000000036 2024-05-24T20:11:13Z 1558.19399999999996 2024-05-24T20:11:16Z 1558.409000000000106 2024-05-24T20:11:19Z 1558.578999999999951 2024-05-24T20:11:22Z 1558.784000000000106 2024-05-24T20:11:25Z 1559.096000000000004 2024-05-24T20:11:28Z 1559.374000000000024 2024-05-24T20:11:31Z 1559.593000000000075 2024-05-24T20:11:33Z 1559.835000000000036 2024-05-24T20:11:36Z 1560.06899999999996 2024-05-24T20:11:39Z 1560.269999999999982 2024-05-24T20:11:42Z 1560.451999999999998 2024-05-24T20:11:45Z 1560.670000000000073 2024-05-24T20:11:48Z 1560.903999999999996 2024-05-24T20:11:51Z 1561.121000000000095 2024-05-24T20:11:54Z 1561.333000000000084 2024-05-24T20:11:57Z 1561.505000000000109 2024-05-24T20:12:00Z 1561.557999999999993 2024-05-24T20:12:05Z 1561.613000000000056 2024-05-24T20:12:08Z 1561.670000000000073 2024-05-24T20:12:13Z 1561.759000000000015 2024-05-24T20:12:21Z 1561.881000000000085 2024-05-24T20:12:26Z 1561.844000000000051 2024-05-24T20:12:31Z 1561.711999999999989 2024-05-24T20:12:37Z 1561.65300000000002 2024-05-24T20:12:43Z 1561.625999999999976 2024-05-24T20:12:48Z 1561.549999999999955 2024-05-24T20:12:51Z 1561.289999999999964 2024-05-24T20:12:56Z 1561.259999999999991 2024-05-24T20:13:02Z 1561.103000000000065 2024-05-24T20:13:11Z 1561.172000000000025 2024-05-24T20:13:26Z 1560.95900000000006 2024-05-24T20:13:36Z 1560.636999999999944 2024-05-24T20:13:41Z 1560.320999999999913 2024-05-24T20:13:47Z 1560.049999999999955 2024-05-24T20:13:50Z 1559.778999999999996 2024-05-24T20:13:53Z 1559.699000000000069 2024-05-24T20:13:57Z 1559.666999999999916 2024-05-24T20:14:00Z 1559.348999999999933 2024-05-24T20:14:03Z 1559.087999999999965 2024-05-24T20:14:06Z 1558.778999999999996 2024-05-24T20:14:09Z 1558.3900000000001 2024-05-24T20:14:12Z 1558.144999999999982 2024-05-24T20:14:15Z 1557.990000000000009 2024-05-24T20:14:18Z 1557.780999999999949 2024-05-24T20:14:25Z 1557.521999999999935 2024-05-24T20:14:30Z 1557.212999999999965 2024-05-24T20:14:35Z 1557.182999999999993 2024-05-24T20:14:49Z 1557.023999999999887 2024-05-24T20:14:54Z 1556.727000000000089 2024-05-24T20:14:59Z 1556.416999999999916 2024-05-24T20:15:04Z 1556.382000000000062 2024-05-24T20:15:09Z 1556.089999999999918 2024-05-24T20:15:13Z 1555.847999999999956 2024-05-24T20:15:20Z 1555.553000000000111 2024-05-24T20:15:24Z 1555.442000000000007 2024-05-24T20:15:28Z 1555.541999999999916 2024-05-24T20:15:34Z 1555.565000000000055 2024-05-24T20:15:39Z 1555.391000000000076 2024-05-24T20:15:43Z 1555.36200000000008 2024-05-24T20:15:46Z 1555.259999999999991 2024-05-24T20:15:51Z 1555.006000000000085 2024-05-24T20:15:55Z 1554.710000000000036 2024-05-24T20:15:59Z 1554.553000000000111 2024-05-24T20:16:06Z 1554.367999999999938 2024-05-24T20:16:12Z 1554.019000000000005 2024-05-24T20:16:18Z 1553.614000000000033 2024-05-24T20:16:24Z 1553.488000000000056 2024-05-24T20:16:32Z 1553.468000000000075 2024-05-24T20:16:40Z 1553.352000000000089 2024-05-24T20:16:44Z 1553.194999999999936 2024-05-24T20:16:54Z 1553.074000000000069 2024-05-24T20:16:59Z 1552.961999999999989 2024-05-24T20:17:03Z 1552.962999999999965 2024-05-24T20:17:06Z 1552.729000000000042 2024-05-24T20:17:09Z 1552.440000000000055 2024-05-24T20:17:12Z 1552.067000000000007 2024-05-24T20:17:15Z 1551.730999999999995 2024-05-24T20:17:19Z 1551.43100000000004 2024-05-24T20:17:22Z 1551.157999999999902 2024-05-24T20:17:25Z 1551.188000000000102 2024-05-24T20:17:29Z 1551.217000000000098 2024-05-24T20:17:36Z 1551.256000000000085 2024-05-24T20:17:40Z 1551.229000000000042 2024-05-24T20:17:43Z 1551.113000000000056 2024-05-24T20:17:46Z 1551.054000000000087 2024-05-24T20:17:50Z 1551.106999999999971 2024-05-24T20:17:56Z 1551.102000000000089 2024-05-24T20:18:02Z 1551.185999999999922 2024-05-24T20:18:10Z 1551.179000000000087 2024-05-24T20:18:18Z 1550.982999999999947 2024-05-24T20:18:22Z 1550.7650000000001 2024-05-24T20:18:25Z 1550.532999999999902 2024-05-24T20:18:28Z 1550.432999999999993 2024-05-24T20:18:31Z 1550.432999999999993 2024-05-24T20:18:34Z 1550.559999999999945 2024-05-24T20:18:37Z 1550.544000000000096 2024-05-24T20:18:42Z 1550.347999999999956 2024-05-24T20:18:58Z 1550.472999999999956 2024-05-24T20:19:08Z 1550.611000000000104 2024-05-24T20:19:11Z 1550.685999999999922 2024-05-24T20:19:15Z 1550.772999999999911 2024-05-24T20:19:18Z 1550.795000000000073 2024-05-24T20:19:21Z 1550.757000000000062 2024-05-24T20:19:25Z 1550.81899999999996 2024-05-24T20:19:29Z 1550.902000000000044 2024-05-24T20:19:33Z 1550.813000000000102 2024-05-24T20:19:36Z 1550.776000000000067 2024-05-24T20:19:39Z 1550.766000000000076 2024-05-24T20:19:42Z 1550.703999999999951 2024-05-24T20:19:46Z 1550.842000000000098 2024-05-24T20:19:49Z 1550.828999999999951 2024-05-24T20:19:52Z 1550.784000000000106 2024-05-24T20:19:55Z 1550.800999999999931 2024-05-24T20:19:58Z 1550.836000000000013 2024-05-24T20:20:01Z 1550.90300000000002 2024-05-24T20:20:04Z 1550.798000000000002 2024-05-24T20:20:11Z 1550.854000000000042 2024-05-24T20:20:22Z 1550.651000000000067 2024-05-24T20:20:29Z 1550.625 2024-05-24T20:20:37Z 1550.507000000000062 2024-05-24T20:20:46Z 1550.432999999999993 2024-05-24T20:20:50Z 1550.391000000000076 2024-05-24T20:20:53Z 1550.267000000000053 2024-05-24T20:20:56Z 1550.280999999999949 2024-05-24T20:21:01Z 1550.291999999999916 2024-05-24T20:21:11Z 1550.159000000000106 2024-05-24T20:21:19Z 1549.970000000000027 2024-05-24T20:21:22Z 1549.761999999999944 2024-05-24T20:21:25Z 1549.48700000000008 2024-05-24T20:21:28Z 1549.228000000000065 2024-05-24T20:21:33Z 1548.982999999999947 2024-05-24T20:21:37Z 1548.799999999999955 2024-05-24T20:21:41Z 1548.704999999999927 2024-05-24T20:21:45Z 1548.594000000000051 2024-05-24T20:21:48Z 1548.490000000000009 2024-05-24T20:21:51Z 1548.40300000000002 2024-05-24T20:22:30Z 1548.381000000000085 2024-05-24T20:22:33Z 1548.329999999999927 2024-05-24T20:22:37Z 1548.196999999999889 2024-05-24T20:22:41Z 1548.047000000000025 2024-05-24T20:22:45Z 1547.949000000000069 2024-05-24T20:22:59Z 1547.814000000000078 2024-05-24T20:23:08Z 1547.785000000000082 2024-05-24T20:23:16Z 1547.787000000000035 2024-05-24T20:23:33Z 1547.759999999999991 2024-05-24T20:23:38Z 1547.728000000000065 2024-05-24T20:23:47Z 1547.733999999999924 2024-05-24T20:23:50Z 1547.707000000000107 2024-05-24T20:23:53Z 1547.666999999999916 2024-05-24T20:23:57Z 1547.58400000000006 2024-05-24T20:24:02Z 1547.455999999999904 2024-05-24T20:24:05Z 1547.34699999999998 2024-05-24T20:24:08Z 1547.227000000000089 2024-05-24T20:24:11Z 1547.107999999999947 2024-05-24T20:24:14Z 1547.116999999999962 2024-05-24T20:24:18Z 1547.226000000000113 2024-05-24T20:24:21Z 1547.351000000000113 2024-05-24T20:24:24Z 1547.452999999999975 2024-05-24T20:24:27Z 1547.480000000000018 2024-05-24T20:24:31Z 1547.448000000000093 2024-05-24T20:24:34Z 1547.419000000000096 2024-05-24T20:24:37Z 1547.355999999999995 2024-05-24T20:24:40Z 1547.269000000000005 2024-05-24T20:24:43Z 1547.163000000000011 2024-05-24T20:24:46Z 1547.054000000000087 2024-05-24T20:24:49Z 1546.986000000000104 2024-05-24T20:24:52Z 1546.910000000000082 2024-05-24T20:24:55Z 1546.847999999999956 2024-05-24T20:24:58Z 1546.79099999999994 2024-05-24T20:25:01Z 1546.730999999999995 2024-05-24T20:25:04Z 1546.625999999999976 2024-05-24T20:25:08Z 1546.567000000000007 2024-05-24T20:25:11Z 1546.499000000000024 2024-05-24T20:25:14Z 1546.43100000000004 2024-05-24T20:25:17Z 1546.357999999999947 2024-05-24T20:25:20Z 1546.26299999999992 2024-05-24T20:25:23Z 1546.22199999999998 2024-05-24T20:25:32Z 1546.144999999999982 2024-05-24T20:25:37Z 1546.02800000000002 2024-05-24T20:25:40Z 1545.933999999999969 2024-05-24T20:25:42Z 1545.855999999999995 2024-05-24T20:25:44Z 1545.79099999999994 2024-05-24T20:25:46Z 1545.705999999999904 2024-05-24T20:25:48Z 1545.624000000000024 2024-05-24T20:25:51Z 1545.541999999999916 2024-05-24T20:25:54Z 1545.498000000000047 2024-05-24T20:25:57Z 1545.465999999999894 2024-05-24T20:26:00Z 1545.41599999999994 2024-05-24T20:26:03Z 1545.369999999999891 2024-05-24T20:26:06Z 1545.327999999999975 2024-05-24T20:26:09Z 1545.284000000000106 2024-05-24T20:26:12Z 1545.196999999999889 2024-05-24T20:26:15Z 1545.041999999999916 2024-05-24T20:26:20Z 1544.932000000000016 2024-05-24T20:26:26Z 1544.817000000000007 2024-05-24T20:26:29Z 1544.711000000000013 2024-05-24T20:26:32Z 1544.588999999999942 2024-05-24T20:26:35Z 1544.465999999999894 2024-05-24T20:26:38Z 1544.337999999999965 2024-05-24T20:26:41Z 1544.222999999999956 2024-05-24T20:26:44Z 1544.153999999999996 2024-05-24T20:26:47Z 1544.174999999999955 2024-05-24T20:26:50Z 1544.159000000000106 2024-05-24T20:27:01Z 1544.244999999999891 2024-05-24T20:27:17Z 1544.400000000000091 2024-05-24T20:27:22Z 1544.33400000000006 2024-05-24T20:30:51Z 1544.461999999999989 2024-05-24T20:30:55Z 1544.632000000000062 2024-05-24T20:30:59Z 1544.782999999999902 2024-05-24T20:31:03Z 1544.901000000000067 2024-05-24T20:31:06Z 1544.934999999999945 2024-05-24T20:31:09Z 1544.951999999999998 2024-05-24T20:31:12Z 1544.976000000000113 2024-05-24T20:31:16Z 1544.991999999999962 2024-05-24T20:31:19Z 1545.006000000000085 2024-05-24T20:31:22Z 1545.013999999999896 2024-05-24T20:31:25Z 1545.141000000000076 2024-05-24T20:31:28Z 1545.263999999999896 2024-05-24T20:31:31Z 1545.395999999999958 2024-05-24T20:31:34Z 1545.503999999999905 2024-05-24T20:31:37Z 1545.502999999999929 2024-05-24T20:31:44Z 1545.630000000000109 2024-05-24T20:31:48Z 1545.743999999999915 2024-05-24T20:31:55Z 1545.807000000000016 2024-05-24T20:31:59Z 1545.785000000000082 2024-05-24T20:32:03Z 1545.791999999999916 2024-05-24T20:32:06Z 1545.801999999999907 2024-05-24T20:32:10Z 1545.816000000000031 2024-05-24T20:32:14Z 1545.781999999999925 2024-05-24T20:32:17Z 1545.785000000000082 2024-05-24T20:32:20Z 1545.839999999999918 2024-05-24T20:32:24Z 1545.884000000000015 2024-05-24T20:32:27Z 1545.940000000000055 2024-05-24T20:32:30Z 1545.983999999999924 2024-05-24T20:32:33Z 1546.041999999999916 2024-05-24T20:32:36Z 1546.073000000000093 2024-05-24T20:32:38Z 1546.156999999999925 2024-05-24T20:32:41Z 1546.252999999999929 2024-05-24T20:32:44Z 1546.391000000000076 2024-05-24T20:32:47Z 1546.483999999999924 2024-05-24T20:32:49Z 1546.604000000000042 2024-05-24T20:32:52Z 1546.728000000000065 2024-05-24T20:32:55Z 1546.769999999999982 2024-05-24T20:32:57Z 1546.847999999999956 2024-05-24T20:33:00Z 1546.904999999999973 2024-05-24T20:33:03Z 1546.934999999999945 2024-05-24T20:33:05Z 1547.022999999999911 2024-05-24T20:33:08Z 1547.061999999999898 2024-05-24T20:33:11Z 1547.132000000000062 2024-05-24T20:33:14Z 1547.249000000000024 2024-05-24T20:33:17Z 1547.348999999999933 2024-05-24T20:33:20Z 1547.463999999999942 2024-05-24T20:33:23Z 1547.575000000000045 2024-05-24T20:33:26Z 1547.69399999999996 2024-05-24T20:33:29Z 1547.803000000000111 2024-05-24T20:33:32Z 1547.936999999999898 2024-05-24T20:33:35Z 1548.138999999999896 2024-05-24T20:33:38Z 1548.328999999999951 2024-05-24T20:33:41Z 1548.554000000000087 2024-05-24T20:33:44Z 1548.741999999999962 2024-05-24T20:33:46Z 1548.934999999999945 2024-05-24T20:33:48Z 1549.179000000000087 2024-05-24T20:33:51Z 1549.420000000000073 2024-05-24T20:33:55Z 1549.63799999999992 2024-05-24T20:33:58Z 1549.797000000000025 2024-05-24T20:34:00Z 1549.938000000000102 2024-05-24T20:34:02Z 1550.164999999999964 2024-05-24T20:34:05Z 1550.374000000000024 2024-05-24T20:34:07Z 1550.702999999999975 2024-05-24T20:34:10Z 1551.125999999999976 2024-05-24T20:34:13Z 1551.432000000000016 2024-05-24T20:34:16Z 1551.714999999999918 2024-05-24T20:34:19Z 1551.970000000000027 2024-05-24T20:34:21Z 1552.30600000000004 2024-05-24T20:34:24Z 1552.518000000000029 2024-05-24T20:34:27Z 1552.513999999999896 2024-05-24T20:34:31Z 1552.714999999999918 2024-05-24T20:34:34Z 1552.936999999999898 2024-05-24T20:34:36Z 1553.232999999999947 2024-05-24T20:34:38Z 1553.473999999999933 2024-05-24T20:34:40Z 1553.704999999999927 2024-05-24T20:34:42Z 1553.961000000000013 2024-05-24T20:34:44Z 1554.198000000000093 2024-05-24T20:34:46Z 1554.400000000000091 2024-05-24T20:34:48Z 1554.623000000000047 2024-05-24T20:34:50Z 1554.845000000000027 2024-05-24T20:34:52Z 1554.910000000000082 2024-05-24T20:34:54Z 1555.078999999999951 2024-05-24T20:34:57Z 1555.230000000000018 2024-05-24T20:35:00Z 1555.355000000000018 2024-05-24T20:35:04Z 1555.488000000000056 2024-05-24T20:35:08Z 1555.616999999999962 2024-05-24T20:35:12Z 1555.746000000000095 2024-05-24T20:35:15Z 1555.968000000000075 2024-05-24T20:35:17Z 1556.123000000000047 2024-05-24T20:35:19Z 1556.280999999999949 2024-05-24T20:35:21Z 1556.566000000000031 2024-05-24T20:35:24Z 1556.778999999999996 2024-05-24T20:35:27Z 1556.944999999999936 2024-05-24T20:35:30Z 1557.233999999999924 2024-05-24T20:35:34Z 1557.439000000000078 2024-05-24T20:35:37Z 1557.585000000000036 2024-05-24T20:35:40Z 1557.840999999999894 2024-05-24T20:35:43Z 1558.001999999999953 2024-05-24T20:35:46Z 1558.065000000000055 2024-05-24T20:35:49Z 1558.217000000000098 2024-05-24T20:35:52Z 1558.528999999999996 2024-05-24T20:35:55Z 1558.84699999999998 2024-05-24T20:35:59Z 1558.977000000000089 2024-05-24T20:36:02Z 1559.115000000000009 2024-05-24T20:36:05Z 1559.294000000000096 2024-05-24T20:36:07Z 1559.451000000000022 2024-05-24T20:36:10Z 1559.644999999999982 2024-05-24T20:36:14Z 1559.746000000000095 2024-05-24T20:36:17Z 1560.09699999999998 2024-05-24T20:36:22Z 1560.317999999999984 2024-05-24T20:36:26Z 1560.422000000000025 2024-05-24T20:36:29Z 1560.548999999999978 2024-05-24T20:36:32Z 1560.460000000000036 2024-05-24T20:36:35Z 1560.588999999999942 2024-05-24T20:36:39Z 1560.923000000000002 2024-05-24T20:36:42Z 1561.126999999999953 2024-05-24T20:36:46Z 1561.351000000000113 2024-05-24T20:36:50Z 1561.551999999999907 2024-05-24T20:36:53Z 1561.823000000000093 2024-05-24T20:36:56Z 1561.916999999999916 2024-05-24T20:36:59Z 1562.121000000000095 2024-05-24T20:37:02Z 1562.336999999999989 2024-05-24T20:37:05Z 1562.413000000000011 2024-05-24T20:37:08Z 1562.65300000000002 2024-05-24T20:37:12Z 1562.883000000000038 2024-05-24T20:37:15Z 1562.934999999999945 2024-05-24T20:37:18Z 1562.977000000000089 2024-05-24T20:37:21Z 1562.980000000000018 2024-05-24T20:37:23Z 1563.053000000000111 2024-05-24T20:37:26Z 1562.971000000000004 2024-05-24T20:37:28Z 1563.046000000000049 2024-05-24T20:37:30Z 1563.123000000000047 2024-05-24T20:37:33Z 1563.296000000000049 2024-05-24T20:37:36Z 1563.471000000000004 2024-05-24T20:37:39Z 1563.776000000000067 2024-05-24T20:37:43Z 1563.93100000000004 2024-05-24T20:37:46Z 1564.066000000000031 2024-05-24T20:37:49Z 1564.296000000000049 2024-05-24T20:37:52Z 1564.473999999999933 2024-05-24T20:37:57Z 1564.385999999999967 2024-05-24T20:38:01Z 1564.368999999999915 2024-05-24T20:38:07Z 1564.317000000000007 2024-05-24T20:38:13Z 1564.194999999999936 2024-05-24T20:38:19Z 1563.883000000000038 2024-05-24T20:38:26Z 1563.545000000000073 2024-05-24T20:38:29Z 1563.404999999999973 2024-05-24T20:38:32Z 1563.201000000000022 2024-05-24T20:38:36Z 1563.134000000000015 2024-05-24T20:38:41Z 1562.851000000000113 2024-05-24T20:38:47Z 1562.521999999999935 2024-05-24T20:38:49Z 1562.798999999999978 1562.555000000000064 1562.393000000000029 1562.201000000000022 1561.961000000000013 1561.815000000000055 1561.509999999999991 1561.280999999999949 1560.775000000000091 1560.660000000000082 1560.303000000000111 1559.789999999999964 1559.63799999999992 1559.351000000000113 1559.231999999999971 1558.924999999999955 1558.508000000000038 1558.301999999999907 1557.807999999999993 1557.601000000000113 1557.488000000000056 1557.316000000000031 1557.019999999999982 1556.942000000000007 1556.842000000000098 1556.701000000000022 1556.582000000000107 1556.490000000000009 1556.365999999999985 1556.465999999999894 1556.547000000000025 1556.528999999999996 1556.678000000000111 1556.650000000000091 1556.500999999999976 1556.474999999999909 1556.441000000000031 1556.300999999999931 1556.211000000000013 1556.1099999999999 1555.962999999999965 1555.948000000000093 1555.912000000000035 1555.923000000000002 1555.974999999999909 1555.926999999999907 1555.829999999999927 1555.715999999999894 1555.59699999999998 1555.684999999999945 1555.728000000000065 1555.825000000000045 1555.923999999999978 1555.980000000000018 1555.95900000000006 1555.7349999999999 1555.633000000000038 1555.545000000000073 1555.448000000000093 1555.47199999999998 1555.372000000000071 1555.268000000000029 1555.2349999999999 1555.186999999999898 1555.076000000000022 1554.969000000000051 1554.884000000000015 1554.852000000000089 1554.817000000000007 1554.836999999999989 1554.846000000000004 1554.875 1554.871000000000095 1554.807000000000016 1554.769000000000005 1554.625999999999976 1554.538000000000011 1554.482999999999947 1554.412000000000035 1554.300999999999931 1554.088999999999942 1553.897999999999911 1553.72199999999998 1553.45900000000006 1553.176999999999907 1553.04099999999994 1552.69399999999996 1552.471000000000004 1552.219000000000051 1551.988000000000056 1551.755000000000109 1551.575000000000045 1551.432999999999993 1551.336000000000013 1551.255000000000109 1551.1400000000001 1550.935999999999922 1550.670000000000073 1550.467000000000098 1550.26299999999992 1550.09699999999998 1549.796000000000049 1549.509000000000015 1549.222999999999956 1548.766000000000076 1548.582000000000107 1548.420000000000073 1548.284000000000106 1547.982999999999947 1547.791999999999916 1547.542999999999893 1547.299999999999955 1547.201999999999998 1546.872000000000071 1546.576999999999998 1546.050999999999931 1545.865999999999985 1545.619999999999891 1545.534000000000106 1545.287000000000035 1545.131000000000085 1545.041999999999916 1544.897999999999911 1544.750999999999976 1544.578999999999951 1544.422000000000025 1544.182000000000016 1544 1543.715999999999894 1543.570999999999913 1543.407999999999902 1543.255000000000109 1542.965999999999894 1542.791999999999916 1542.696999999999889 1542.444999999999936 1542.355000000000018 1542.173000000000002 1542.047000000000025 1541.973999999999933 1541.961999999999989 1541.923000000000002 1541.912000000000035 1541.861000000000104 1541.942000000000007 1541.924999999999955 1541.923000000000002 1541.916999999999916 1541.837999999999965 1541.761999999999944 1541.630000000000109 1541.462999999999965 1541.3900000000001 1541.282999999999902 1541.314000000000078 1541.394000000000005 1534.317000000000007 1530.672000000000025 1524.894000000000005 1517.419000000000096 1516.825000000000045 1516.740999999999985 1516.666999999999916 1516.523999999999887 1516.507000000000062 1516.528999999999996 1516.664999999999964 1516.804000000000087 1517.007000000000062 1517.125999999999976 1517.364000000000033 1517.435999999999922 1517.625999999999976 1517.916999999999916 1518.044000000000096 1518.202999999999975 1518.479000000000042 1518.90300000000002 1519.173000000000002 1519.263999999999896 1519.394000000000005 1519.449000000000069 1519.503999999999905 1519.557999999999993 1519.733999999999924 1520.16599999999994 1520.321999999999889 1520.393000000000029 1520.558999999999969 1520.744999999999891 1520.814000000000078 1520.881000000000085 1521.008000000000038 1521.092000000000098 1521.190000000000055 1521.325000000000045 1521.511999999999944 1521.901000000000067 1522.307999999999993 1522.61200000000008 1523.038000000000011 1523.491999999999962 1523.756000000000085 1523.982999999999947 1524.178000000000111 1524.402000000000044 1524.742999999999938 1525.049999999999955 1525.400000000000091 1525.707000000000107 1526.221000000000004 1526.732999999999947 1526.885999999999967 1526.944999999999936 1527.057000000000016 1527.145999999999958 1527.282999999999902 1527.429000000000087 1527.738000000000056 1528.038000000000011 1528.355999999999995 1528.670000000000073 1528.86200000000008 1529.186999999999898 1529.395999999999958 1529.592000000000098 1529.76299999999992 1529.93100000000004 1530.061999999999898 1530.253999999999905 1530.528999999999996 1530.811999999999898 1530.9849999999999 1531.452999999999975 1531.721000000000004 1531.897999999999911 1531.856999999999971 1531.711000000000013 1531.655999999999949 1531.547000000000025 1531.676999999999907 1531.809999999999945 1531.911000000000058 1531.902000000000044 1531.878999999999905 1531.595000000000027 1531.522999999999911 1531.463999999999942 1531.520999999999958 1531.325000000000045 1531.320999999999913 1531.269000000000005 1531.280999999999949 1531.357999999999947 1531.369999999999891 1531.344000000000051 1531.26299999999992 1531.171000000000049 1530.999000000000024 1530.826999999999998 1530.663999999999987 1530.607999999999947 1530.54099999999994 1530.155999999999949 1530.251999999999953 1530.460000000000036 1530.38799999999992 1530.421000000000049 1530.384999999999991 1530.472999999999956 1530.394999999999982 1530.178000000000111 1530.104000000000042 1530.034000000000106 1529.960000000000036 1529.884999999999991 1529.88799999999992 1529.836999999999989 1529.785000000000082 1529.729000000000042 1529.682000000000016 1529.490999999999985 1529.191000000000031 1528.916999999999916 1528.704999999999927 1528.496000000000095 1528.050999999999931 1527.776000000000067 1527.542999999999893 1527.02800000000002 1526.705999999999904 1526.171000000000049 1525.767000000000053 1525.520999999999958 1524.869999999999891 1524.30600000000004 1523.855999999999995 1523.039999999999964 1522.650000000000091 1522.172000000000025 1521.599999999999909 1521.146999999999935 1520.803000000000111 1520.378999999999905 1519.789999999999964 1519.351000000000113 1518.846000000000004 1518.577999999999975 1518.297000000000025 1517.743999999999915 1517.282999999999902 1516.729000000000042 1516.16599999999994 1515.853000000000065 1515.364000000000033 1515.065000000000055 1514.777000000000044 1514.385999999999967 1514.269999999999982 1514.083000000000084 1513.989000000000033 1513.993999999999915 1513.816000000000031 1513.557999999999993 1513.532999999999902 1513.297000000000025 1513.144999999999982 1513.017000000000053 1512.941000000000031 1512.80600000000004 1512.63799999999992 1512.566000000000031 1512.660000000000082 1512.539999999999964 1512.435999999999922 1512.182000000000016 1512.141000000000076 1511.880000000000109 1511.624000000000024 1511.337999999999965 1511.092000000000098 1510.907999999999902 1510.364000000000033 1510.066000000000031 1509.51299999999992 1509.11200000000008 1508.835000000000036 1508.29099999999994 1507.815000000000055 1507.48700000000008 1507.069999999999936 1506.678000000000111 1506.366999999999962 1505.775000000000091 1504.928000000000111 1504.417999999999893 1503.788000000000011 1503.078999999999951 1502.848999999999933 1502.333000000000084 1502.053000000000111 1501.824000000000069 1500.963999999999942 1500.311999999999898 1499.708000000000084 1499.300999999999931 1498.721000000000004 1498.367999999999938 1497.875 1497.698000000000093 1497.374000000000024 1497.030999999999949 1496.653999999999996 1496.378999999999905 1495.891000000000076 1495.586000000000013 1495.351000000000113 1495.058999999999969 1494.791999999999916 1494.526000000000067 1494.276000000000067 1494.078999999999951 1493.740999999999985 1493.458000000000084 1493.259000000000015 1493.047000000000025 1492.796000000000049 1492.660000000000082 1492.429000000000087 1492.497000000000071 1492.000999999999976 1491.744999999999891 1491.323000000000093 1491.071999999999889 1490.708000000000084 1489.789999999999964 1489.398999999999887 1489.11200000000008 1488.742999999999938 1488.500999999999976 1488.16599999999994 1487.902000000000044 1487.615999999999985 1487.384999999999991 1487.226000000000113 1487.02800000000002 1486.648999999999887 1486.509000000000015 1486.178000000000111 1485.963999999999942 1485.742999999999938 1485.369999999999891 1484.883000000000038 1484.671000000000049 1484.480999999999995 1484.348999999999933 1484.191000000000031 1483.955999999999904 1483.780999999999949 1483.63799999999992 1483.428000000000111 1483.182000000000016 1483.032999999999902 1482.832000000000107 1482.694999999999936 1482.574000000000069 1482.463999999999942 1482.423999999999978 1482.386999999999944 1482.381000000000085 1482.385999999999967 1482.332000000000107 1482.175999999999931 1481.980999999999995 1481.723999999999933 1481.618999999999915 1481.541999999999916 1481.423000000000002 1481.346000000000004 1481.330999999999904 1481.308999999999969 1481.298000000000002 1481.287000000000035 1481.277000000000044 1481.26299999999992 1481.269999999999982 1481.288000000000011 1481.295000000000073 1481.298999999999978 1481.299999999999955 1481.299999999999955 1481.299999999999955 1481.298000000000002 1481.29099999999994 1481.281999999999925 1481.260999999999967 1481.2349999999999 1481.188000000000102 1481.15300000000002 1481.111000000000104 1481.048000000000002 1480.913999999999987 1480.836000000000013 1480.788999999999987 1480.669000000000096 1480.614000000000033 1480.498000000000047 1480.470000000000027 1480.448000000000093 1480.424999999999955 1480.402000000000044 1480.375 1480.338999999999942 1480.295000000000073 1480.238000000000056 1480.190000000000055 1480.141000000000076 1480.059999999999945 1480.013999999999896 1479.964999999999918 1479.894000000000005 1479.662000000000035 1479.492999999999938 1479.061999999999898 1478.784000000000106 1478.54099999999994 1478.542999999999893 1478.589999999999918 1478.582000000000107 1478.590999999999894 1478.527000000000044 1478.499000000000024 1478.442000000000007 1478.403999999999996 1478.22199999999998 1478.057999999999993 1477.785000000000082 1477.531999999999925 1477.304000000000087 1477.161000000000058 1476.951999999999998 1476.740000000000009 1476.582000000000107 1476.337999999999965 1476.184999999999945 1476.010999999999967 1475.808999999999969 1475.673000000000002 1475.468000000000075 1475.342000000000098 1475.19399999999996 1474.999000000000024 1474.873000000000047 1474.747000000000071 1474.5 1474.218000000000075 1474.051999999999907 1473.8599999999999 1473.63799999999992 1473.532999999999902 1473.398999999999887 1473.195999999999913 1473.010999999999967 1473.031999999999925 1473.071999999999889 1473.08400000000006 1473.107999999999947 1473.176999999999907 1473.207000000000107 1473.151000000000067 1473.155999999999949 1473.179000000000087 1473.247000000000071 1473.269999999999982 1473.378999999999905 1473.45900000000006 1473.535000000000082 1473.705999999999904 1473.785000000000082 1473.940000000000055 1474.057999999999993 1474.266000000000076 1474.425999999999931 1474.52800000000002 1474.694999999999936 1474.898999999999887 1475.016000000000076 1475.212999999999965 1475.505000000000109 1475.791999999999916 1475.95900000000006 1476.113000000000056 1476.336000000000013 1476.519000000000005 1476.664999999999964 1476.808999999999969 1477.019000000000005 1477.424999999999955 1477.467000000000098 1477.527000000000044 1477.594000000000051 1477.683999999999969 1477.773999999999887 1477.868999999999915 1477.797000000000025 1477.726000000000113 1477.696999999999889 1477.659000000000106 1477.579999999999927 1477.433999999999969 1477.358999999999924 1477.326999999999998 1477.303000000000111 1477.298000000000002 1477.104000000000042 1476.726000000000113 1476.573000000000093 1476.413999999999987 1476.277000000000044 1476.1099999999999 1476.047000000000025 1475.903999999999996 1475.739000000000033 1475.509000000000015 1475.13799999999992 1474.920000000000073 1474.590999999999894 1474.386999999999944 1474.09699999999998 1473.913000000000011 1473.567000000000007 1473.342000000000098 1473.1099999999999 1472.875 1472.625999999999976 1472.429000000000087 1472.088999999999942 1471.782999999999902 1471.635999999999967 1471.489000000000033 1471.267000000000053 1471.038000000000011 1470.652000000000044 1470.239000000000033 1469.920000000000073 1469.575000000000045 1469.409000000000106 1469.144000000000005 1468.949000000000069 1468.674999999999955 1468.346000000000004 1468.191000000000031 1468.035000000000082 1467.880000000000109 1467.719000000000051 1467.567000000000007 1467.308999999999969 1467.076999999999998 1466.589999999999918 1466.335000000000036 1466.096000000000004 1465.799999999999955 1465.580999999999904 1465.38799999999992 1465.167999999999893 1464.982999999999947 1464.784000000000106 1464.324000000000069 1463.981999999999971 1463.829999999999927 1462.990999999999985 1462.809999999999945 1462.741999999999962 1462.710000000000036 1462.611000000000104 1462.5 1462.397999999999911 1448.251999999999953 1442.394000000000005 1433.744999999999891 1421.766000000000076 1419.534000000000106 1418.125 1417.365999999999985 1396.650000000000091 1395.980000000000018 1394.803000000000111 1393.401000000000067 1392.499000000000024 1391.913000000000011 1390.813000000000102 1391.128999999999905 1390.27800000000002 1389.753999999999905 1387.655999999999949 1385.671000000000049 1385.202999999999975 1382.226000000000113 1378.786000000000058 1374.989000000000033 1372.763999999999896 1372.255000000000109 1372.217000000000098 1372.604000000000042 1372.251999999999953 1370.192999999999984 1369.118999999999915 1368.784000000000106 1368.405999999999949 1367.526000000000067 1364.273999999999887 1361.788000000000011 1361.788000000000011 1360.554000000000087 1359.122000000000071 1357.821999999999889 1358.990999999999985 1360.990000000000009 1366.744999999999891 1370.986000000000104 1375.442000000000007 1375.442000000000007 1381.248000000000047 1385.845000000000027 1387.31899999999996 1386.865000000000009 1382.731999999999971 1382.287000000000035 1384.150000000000091 1386.166999999999916 1388.8599999999999 1390.801999999999907 1391.875 1393.089999999999918 1396.93100000000004 1397.444999999999936 1397.074000000000069 1395.497000000000071 1395.463999999999942 1393.505000000000109 1393.02800000000002 1402.59699999999998 1408.894000000000005 1411.993999999999915 1411.740999999999985 1410.91599999999994 1411.099999999999909 1415.5150000000001 1419.428000000000111 1424.544000000000096 1428.153999999999996 1428.327999999999975 1430.405999999999949 1429.308999999999969 1430.848999999999933 1432.491999999999962 1435.198000000000093 1438.297000000000025 1440.705999999999904 1443.106999999999971 1450.132000000000062 1450.780999999999949 1454.134999999999991 1457.788000000000011 1461.95900000000006 1464.041999999999916 1471.47199999999998 1476.695999999999913 1480.289999999999964 1483.317000000000007 1484.490000000000009 1486.604000000000042 1490.185999999999922 1497.107999999999947 1506.358999999999924 1516.330999999999904 1526.269999999999982 1535.659000000000106 1546.772999999999911 1557.240000000000009 1568.017000000000053 1577.378999999999905 1587.374000000000024 1599.288000000000011 1608.617999999999938 1615.067999999999984 1620.952999999999975 1628.913000000000011 1636.83400000000006 1646.913999999999987 1656.355999999999995 1663.324000000000069 1666.582000000000107 1667.299999999999955 1665.992999999999938 1665.77800000000002 1676.041999999999916 1680.836999999999989 1691.292999999999893 1696.159000000000106 1701.787000000000035 1702.174999999999955 1701.583000000000084 1719.116999999999962 1728.208000000000084 1732.420000000000073 1746.436999999999898 1743.009000000000015 1740.642000000000053 1747.715999999999894 1752.06899999999996 1767.421000000000049 1775.689000000000078 1785.952999999999975 1792.936999999999898 1800.557000000000016 1809.151000000000067 1814.042999999999893 1813.433999999999969 1810.257000000000062 1819.666999999999916 1817.523999999999887 1808.680000000000064 1806.282999999999902 1808.074000000000069 1810.295000000000073 1796.510999999999967 1802.115000000000009 1805.752999999999929 1806.755000000000109 1806.547000000000025 1818.381000000000085 1821.295000000000073 1824.874000000000024 1831.203999999999951 1839.009000000000015 1846.667999999999893 1851.488000000000056 1864.980000000000018 1868.160000000000082 1866.054000000000087 1874.144999999999982 1879.730000000000018 1894.583000000000084 1898.804000000000087 1900.546000000000049 1917.990000000000009 1919.688000000000102 1920.492999999999938 1931.779999999999973 1940.934999999999945 1948.260999999999967 1943.075000000000045 1938.909000000000106 1943.074000000000069 1949.355999999999995 1954.369999999999891 1941.852000000000089 1936.25 1929.928000000000111 1925.2650000000001 1920.3900000000001 1920.421000000000049 1921.641000000000076 1920.173000000000002 1918.674999999999955 1915.252999999999929 1914.386999999999944 1915.244999999999891 1916.833000000000084 1917.816000000000031 1919.098999999999933 1921.211999999999989 1921.950000000000045 1924.295000000000073 1925.746000000000095 1926.299999999999955 1922.938000000000102 1921.278999999999996 1919.303000000000111 2022-11-01T05:54:59Z 1919.269999999999982 1915.20900000000006 1911.75 1901.574000000000069 1895.203999999999951 1892.462999999999965 1894.080999999999904 1892.652000000000044 1898.685999999999922 1898.929000000000087 1897.240999999999985 1896.525000000000091 1893.548000000000002 1893.095000000000027 1889.203999999999951 1890.11200000000008 1914.928000000000111 1927.195999999999913 1931.051999999999907 1933.833000000000084 1933.098999999999933 1933.249000000000024 1933.641000000000076 1932.518000000000029 1931.119999999999891 1918.711000000000013 1918.711000000000013 1913.77800000000002 1908.749000000000024 1904.451999999999998 1903.527000000000044 1902.530999999999949 1900.115999999999985 1892.903999999999996 1891.90300000000002 1891.701999999999998 1891.162000000000035 1883.332000000000107 1880.442999999999984 1878.40300000000002 1875.118999999999915 1866.580999999999904 1853.868999999999915 1845.88799999999992 1844.616999999999962 1847.398999999999887 1847.172000000000025 1846.258000000000038 1842.386999999999944 1824.607999999999947 1823.317999999999984 1825.601000000000113 1819.964999999999918 1819.159000000000106 1814.144000000000005 1814.001999999999953 1812.608999999999924 1813.308999999999969 1812.664999999999964 1810.186999999999898 1805.522999999999911 1804.266000000000076 1801.692999999999984 1782.287000000000035 1766.755000000000109 1762.835000000000036 1757.292999999999893 1753.788999999999987 1754.627999999999929 2016-11-26T18:41:08Z 1755.036000000000058 2016-11-26T18:41:02Z 1755.310999999999922 2016-11-26T18:40:54Z 1755.096000000000004 2016-11-26T18:40:51Z 1754.258000000000038 2016-11-26T18:40:49Z 1753.141000000000076 2016-11-26T18:40:47Z 1751.770999999999958 2016-11-26T18:40:45Z 1750.355000000000018 2016-11-26T18:40:43Z 1749.243999999999915 2016-11-26T18:40:41Z 1747.957000000000107 2016-11-26T18:40:38Z 1746.917999999999893 2016-11-26T18:40:36Z 1745.935999999999922 2016-11-26T18:40:34Z 1744.868999999999915 2016-11-26T18:40:31Z 1743.804000000000087 2016-11-26T18:40:26Z 1742.6400000000001 2016-11-26T18:40:24Z 1741.252999999999929 2016-11-26T18:40:21Z 1739.875 2016-11-26T18:40:18Z 1739.426999999999907 2016-11-26T18:40:16Z 1739.201999999999998 2016-11-26T18:40:14Z 1738.884999999999991 2016-11-26T18:40:12Z 1738.440000000000055 2016-11-26T18:40:10Z 1737.978000000000065 2016-11-26T18:40:08Z 1737.560999999999922 2016-11-26T18:40:06Z 1737.134999999999991 2016-11-26T18:40:04Z 1736.683999999999969 2016-11-26T18:40:02Z 1735.79099999999994 2016-11-26T18:40:00Z 1734.58400000000006 2016-11-26T18:39:58Z 1733.244999999999891 2016-11-26T18:39:56Z 1731.93100000000004 2016-11-26T18:39:54Z 1730.421000000000049 2016-11-26T18:39:52Z 1728.839999999999918 2016-11-26T18:39:50Z 1727.298000000000002 2016-11-26T18:39:48Z 1726.058999999999969 2016-11-26T18:39:46Z 1724.76299999999992 2016-11-26T18:39:44Z 1723.744999999999891 2016-11-26T18:39:42Z 1722.425999999999931 2016-11-26T18:39:40Z 1721.094000000000051 2016-11-26T18:39:38Z 1719.868999999999915 2016-11-26T18:39:36Z 1718.651000000000067 2016-11-26T18:39:34Z 1717.517000000000053 2016-11-26T18:39:32Z 1716.5150000000001 2016-11-26T18:39:30Z 1715.664999999999964 2016-11-26T18:39:28Z 1714.555000000000064 2016-11-26T18:39:26Z 1713.222999999999956 2016-11-26T18:39:24Z 1711.710000000000036 2016-11-26T18:39:22Z 1710.228000000000065 2016-11-26T18:39:20Z 1708.604000000000042 2016-11-26T18:39:17Z 1707.241999999999962 2016-11-26T18:39:15Z 1705.941000000000031 2016-11-26T18:39:13Z 1704.743999999999915 2016-11-26T18:39:11Z 1703.340999999999894 2016-11-26T18:39:09Z 1701.808999999999969 2016-11-26T18:39:07Z 1700.380000000000109 2016-11-26T18:39:05Z 1699.345000000000027 2016-11-26T18:39:03Z 1698.445999999999913 2016-11-26T18:39:01Z 1697.167999999999893 2016-11-26T18:38:59Z 1695.780999999999949 2016-11-26T18:38:57Z 1694.239000000000033 2016-11-26T18:38:55Z 1692.45900000000006 2016-11-26T18:38:53Z 1690.70900000000006 2016-11-26T18:38:51Z 1688.948000000000093 2016-11-26T18:38:49Z 1686.726000000000113 2016-11-26T18:38:46Z 1685.15300000000002 2016-11-26T18:38:44Z 1683.602000000000089 2016-11-26T18:38:42Z 1681.963999999999942 2016-11-26T18:38:40Z 1680.066000000000031 2016-11-26T18:38:38Z 1678.026000000000067 2016-11-26T18:38:36Z 1676.238000000000056 2016-11-26T18:38:34Z 1674.820999999999913 2016-11-26T18:38:32Z 1673.284000000000106 2016-11-26T18:38:30Z 1671.815000000000055 2016-11-26T18:38:28Z 1670.298999999999978 2016-11-26T18:38:26Z 1668.613000000000056 2016-11-26T18:38:24Z 1667.037000000000035 2016-11-26T18:38:22Z 1665.641000000000076 2016-11-26T18:38:20Z 1664.343000000000075 2016-11-26T18:38:18Z 1663.309999999999945 2016-11-26T18:38:16Z 1662.435999999999922 2016-11-26T18:38:14Z 1661.604000000000042 2016-11-26T18:38:12Z 1661.099999999999909 2016-11-26T18:38:10Z 1660.414999999999964 2016-11-26T18:38:07Z 1659.421000000000049 2016-11-26T18:38:04Z 1657.95900000000006 2016-11-26T18:38:01Z 1656.548000000000002 2016-11-26T18:37:59Z 1654.981999999999971 2016-11-26T18:37:57Z 1653.624000000000024 2016-11-26T18:37:55Z 1652.490999999999985 2016-11-26T18:37:53Z 1651.38799999999992 2016-11-26T18:37:51Z 1650.113000000000056 2016-11-26T18:37:49Z 1648.97199999999998 2016-11-26T18:37:47Z 1647.905999999999949 2016-11-26T18:37:45Z 1646.615999999999985 2016-11-26T18:37:42Z 1645.461000000000013 2016-11-26T18:37:39Z 1644.811999999999898 2016-11-26T18:37:36Z 1644.909000000000106 2016-11-26T18:37:33Z 1645.567000000000007 2016-11-26T18:37:31Z 1646.733999999999924 2016-11-26T18:37:29Z 1647.669000000000096 2016-11-26T18:37:27Z 1647.689000000000078 2016-11-26T18:37:25Z 1646.769999999999982 2016-11-26T18:37:22Z 1645.622000000000071 2016-11-26T18:37:19Z 1644.477000000000089 2016-11-26T18:37:16Z 1643.344000000000051 2016-11-26T18:37:13Z 1642.61200000000008 2016-11-26T18:37:11Z 1642.18100000000004 2016-11-26T18:37:09Z 1641.866999999999962 2016-11-26T18:37:07Z 1641.699000000000069 2016-11-26T18:37:05Z 1641.455999999999904 2016-11-26T18:37:03Z 1640.936999999999898 2016-11-26T18:37:01Z 1640.219000000000051 2016-11-26T18:36:59Z 1639.442999999999984 2016-11-26T18:36:57Z 1638.799999999999955 2016-11-26T18:36:55Z 1637.748000000000047 2016-11-26T18:36:52Z 1636.730999999999995 2016-11-26T18:36:49Z 1636.055000000000064 2016-11-26T18:36:46Z 1635.83400000000006 2016-11-26T18:36:44Z 1635.811999999999898 2016-11-26T18:36:42Z 1636.075000000000045 2016-11-26T18:36:40Z 1636.376999999999953 2016-11-26T18:36:38Z 1636.605000000000018 2016-11-26T18:36:36Z 1636.816000000000031 2016-11-26T18:36:34Z 1636.961999999999989 2016-11-26T18:36:32Z 1637.082000000000107 2016-11-26T18:36:30Z 1637.356999999999971 2016-11-26T18:36:28Z 1637.1400000000001 2016-11-26T18:36:26Z 1636.038999999999987 2016-11-26T18:36:24Z 1634.845000000000027 2016-11-26T18:36:22Z 1633.81899999999996 2016-11-26T18:36:20Z 1632.704999999999927 2016-11-26T18:36:18Z 1631.904999999999973 2016-11-26T18:36:16Z 1631.208000000000084 2016-11-26T18:36:14Z 1630.313000000000102 2016-11-26T18:36:12Z 1629.173000000000002 2016-11-26T18:36:10Z 1628.069999999999936 2016-11-26T18:36:08Z 1626.903999999999996 2016-11-26T18:36:06Z 1625.785000000000082 2016-11-26T18:36:04Z 1624.291999999999916 2016-11-26T18:36:02Z 1622.547000000000025 2016-11-26T18:36:00Z 1620.944999999999936 2016-11-26T18:35:58Z 1619.728000000000065 2016-11-26T18:35:56Z 1618.701000000000022 2016-11-26T18:35:54Z 1617.602000000000089 2016-11-26T18:35:51Z 1616.699000000000069 2016-11-26T18:35:49Z 1615.708000000000084 2016-11-26T18:35:47Z 1614.526000000000067 2016-11-26T18:35:45Z 1613.291999999999916 2016-11-26T18:35:43Z 1612.090999999999894 2016-11-26T18:35:41Z 1610.741999999999962 2016-11-26T18:35:39Z 1609.319999999999936 2016-11-26T18:35:37Z 1608.070999999999913 2016-11-26T18:35:35Z 1606.869999999999891 2016-11-26T18:35:33Z 1605.756000000000085 2016-11-26T18:35:31Z 1604.905999999999949 2016-11-26T18:35:29Z 1603.934999999999945 2016-11-26T18:35:27Z 1602.819999999999936 2016-11-26T18:35:25Z 1601.795000000000073 2016-11-26T18:35:23Z 1600.830999999999904 2016-11-26T18:35:21Z 1599.898999999999887 2016-11-26T18:35:19Z 1598.922000000000025 2016-11-26T18:35:17Z 1597.989000000000033 2016-11-26T18:35:15Z 1597.038999999999987 2016-11-26T18:35:13Z 1596.08400000000006 2016-11-26T18:35:11Z 1594.992999999999938 2016-11-26T18:35:09Z 1593.950000000000045 2016-11-26T18:35:07Z 1593.051999999999907 2016-11-26T18:35:05Z 1592.143000000000029 2016-11-26T18:35:03Z 1591.248000000000047 2016-11-26T18:35:01Z 1590.171000000000049 2016-11-26T18:34:59Z 1589.539999999999964 2016-11-26T18:34:57Z 1588.988000000000056 2016-11-26T18:34:55Z 1588.511999999999944 2016-11-26T18:34:53Z 1588.003999999999905 2016-11-26T18:34:51Z 1587.355999999999995 2016-11-26T18:34:49Z 1586.627999999999929 2016-11-26T18:34:47Z 1585.868999999999915 2016-11-26T18:34:45Z 1585.266000000000076 2016-11-26T18:34:43Z 1584.797000000000025 2016-11-26T18:34:41Z 1584.281999999999925 2016-11-26T18:34:38Z 1583.817000000000007 2016-11-26T18:34:36Z 1583.162000000000035 2016-11-26T18:34:34Z 1582.544000000000096 2016-11-26T18:34:32Z 1581.922000000000025 2016-11-26T18:34:30Z 1581.23700000000008 2016-11-26T18:34:28Z 1580.375 2016-11-26T18:34:26Z 1579.560999999999922 2016-11-26T18:34:24Z 1578.91599999999994 2016-11-26T18:34:22Z 1578.638999999999896 2016-11-26T18:34:21Z 1578.378999999999905 2016-11-26T18:34:20Z 1578.099999999999909 2016-11-26T18:34:19Z 1577.804000000000087 2016-11-26T18:34:18Z 1577.398999999999887 2016-11-26T18:34:17Z 1576.921000000000049 2016-11-26T18:34:16Z 1576.458000000000084 2016-11-26T18:34:15Z 1576.011999999999944 2016-11-26T18:34:14Z 1575.599999999999909 2016-11-26T18:34:13Z 1575.210000000000036 2016-11-26T18:34:12Z 1574.824000000000069 2016-11-26T18:34:11Z 1574.444999999999936 2016-11-26T18:34:10Z 1574.051999999999907 2016-11-26T18:34:09Z 1573.686999999999898 2016-11-26T18:34:08Z 1573.357999999999947 2016-11-26T18:34:07Z 1573.080999999999904 2016-11-26T18:34:06Z 1572.615999999999985 2016-11-26T18:34:04Z 1572.159000000000106 2016-11-26T18:34:02Z 1571.61200000000008 2016-11-26T18:34:00Z 1570.703999999999951 2016-11-26T18:33:58Z 1569.723999999999933 2016-11-26T18:33:56Z 1568.788999999999987 2016-11-26T18:33:54Z 1568.410000000000082 2016-11-26T18:33:53Z 1568.093000000000075 2016-11-26T18:33:52Z 1567.740000000000009 2016-11-26T18:33:51Z 1567.365000000000009 2016-11-26T18:33:50Z 1566.971000000000004 2016-11-26T18:33:49Z 1566.553000000000111 2016-11-26T18:33:48Z 1566.123000000000047 2016-11-26T18:33:47Z 1565.335000000000036 2016-11-26T18:33:45Z 1564.616999999999962 2016-11-26T18:33:43Z 1563.816000000000031 2016-11-26T18:33:41Z 1562.902000000000044 2016-11-26T18:33:39Z 1562.11200000000008 2016-11-26T18:33:37Z 1561.473999999999933 2016-11-26T18:33:35Z 1560.881000000000085 2016-11-26T18:33:33Z 1560.294000000000096 2016-11-26T18:33:31Z 1559.303000000000111 2016-11-26T18:33:29Z 1558.575000000000045 2016-11-26T18:33:28Z 1557.759999999999991 2016-11-26T18:33:27Z 1556.923000000000002 2016-11-26T18:33:26Z 1556.075000000000045 2016-11-26T18:33:25Z 1555.226000000000113 2016-11-26T18:33:24Z 1554.519000000000005 2016-11-26T18:33:23Z 1553.884000000000015 2016-11-26T18:33:22Z 1553.338999999999942 2016-11-26T18:33:21Z 1552.801999999999907 2016-11-26T18:33:20Z 1552.301999999999907 2016-11-26T18:33:19Z 1551.401000000000067 2016-11-26T18:33:17Z 1550.907999999999902 2016-11-26T18:33:15Z 1550.576999999999998 2016-11-26T18:33:13Z 1550.134999999999991 2016-11-26T18:33:11Z 1549.617999999999938 2016-11-26T18:33:09Z 1549.150000000000091 2016-11-26T18:33:07Z 1548.497000000000071 2016-11-26T18:33:05Z 1547.848999999999933 2016-11-26T18:33:03Z 1547.251999999999953 2016-11-26T18:33:01Z 1546.614000000000033 2016-11-26T18:32:59Z 1546.031999999999925 2016-11-26T18:32:57Z 1545.355999999999995 2016-11-26T18:32:55Z 1544.659000000000106 2016-11-26T18:32:53Z 1543.982999999999947 2016-11-26T18:32:51Z 1543.429000000000087 2016-11-26T18:32:49Z 1542.795000000000073 2016-11-26T18:32:47Z 1542.105000000000018 2016-11-26T18:32:45Z 1541.344000000000051 2016-11-26T18:32:43Z 1540.509999999999991 2016-11-26T18:32:41Z 1540.044000000000096 2016-11-26T18:32:40Z 1539.550999999999931 2016-11-26T18:32:39Z 1539.027000000000044 2016-11-26T18:32:38Z 1538.463999999999942 2016-11-26T18:32:37Z 1537.874000000000024 2016-11-26T18:32:36Z 1537.432000000000016 2016-11-26T18:32:35Z 1537.076000000000022 2016-11-26T18:32:34Z 1536.732999999999947 2016-11-26T18:32:33Z 1536.080999999999904 2016-11-26T18:32:31Z 1535.326999999999998 2016-11-26T18:32:29Z 1534.502999999999929 2016-11-26T18:32:27Z 1533.868999999999915 2016-11-26T18:32:25Z 1533.461000000000013 2016-11-26T18:32:23Z 1533.126999999999953 2016-11-26T18:32:21Z 1532.77800000000002 2016-11-26T18:32:19Z 1532.451999999999998 2016-11-26T18:32:17Z 1531.98700000000008 2016-11-26T18:32:15Z 1531.739000000000033 2016-11-26T18:32:14Z 1531.423000000000002 2016-11-26T18:32:12Z 1531.242999999999938 2016-11-26T18:32:10Z 1531.019000000000005 2016-11-26T18:32:08Z 1530.749000000000024 2016-11-26T18:32:06Z 1530.526000000000067 2016-11-26T18:32:04Z 1530.704999999999927 2016-11-26T18:32:02Z 1530.8599999999999 2016-11-26T18:32:01Z 1531.050999999999931 2016-11-26T18:32:00Z 1531.259000000000015 2016-11-26T18:31:59Z 1531.461999999999989 2016-11-26T18:31:58Z 1531.662000000000035 2016-11-26T18:31:57Z 1531.863000000000056 2016-11-26T18:31:56Z 1532.249000000000024 2016-11-26T18:31:54Z 1532.570999999999913 2016-11-26T18:31:52Z 1532.857999999999947 2016-11-26T18:31:50Z 1533.061999999999898 2016-11-26T18:31:48Z 1533.200000000000045 2016-11-26T18:31:46Z 1533.347999999999956 2016-11-26T18:31:44Z 1533.601000000000113 2016-11-26T18:31:42Z 1533.942000000000007 2016-11-26T18:31:32Z 1534.342000000000098 2016-11-26T18:31:29Z 1534.671000000000049 2016-11-26T18:31:16Z 1535.099999999999909 2016-11-26T18:29:49Z 1535.4849999999999 2016-11-26T18:29:47Z 1535.912000000000035 2016-11-26T18:29:45Z 1536.480999999999995 2016-11-26T18:29:41Z 1537.023999999999887 2016-11-26T18:29:38Z 1537.601000000000113 2016-11-26T18:29:36Z 1538.321999999999889 2016-11-26T18:29:34Z 1538.997000000000071 2016-11-26T18:29:32Z 1539.622000000000071 2016-11-26T18:29:30Z 1540.198000000000093 2016-11-26T18:29:28Z 1540.805000000000064 2016-11-26T18:29:26Z 1541.355000000000018 2016-11-26T18:29:24Z 1541.692999999999984 2016-11-26T18:29:22Z 1542.048000000000002 2016-11-26T18:29:20Z 1542.215999999999894 2016-11-26T18:29:18Z 1542.298000000000002 2016-11-26T18:29:16Z 1542.423999999999978 2016-11-26T18:29:14Z 1542.70900000000006 2016-11-26T18:29:12Z 1542.952999999999975 2016-11-26T18:29:10Z 1543.134000000000015 2016-11-26T18:29:08Z 1543.335000000000036 2016-11-26T18:29:06Z 1543.529999999999973 2016-11-26T18:29:04Z 1543.682999999999993 2016-11-26T18:29:02Z 1543.842000000000098 2016-11-26T18:28:59Z 1544.036000000000058 2016-11-26T18:28:57Z 1544.150000000000091 2016-11-26T18:28:56Z 1544.269000000000005 2016-11-26T18:28:55Z 1544.397999999999911 2016-11-26T18:28:54Z 1544.522999999999911 2016-11-26T18:28:53Z 1544.635999999999967 2016-11-26T18:28:52Z 1544.777000000000044 2016-11-26T18:28:51Z 1544.913000000000011 2016-11-26T18:28:50Z 1545.117999999999938 2016-11-26T18:28:49Z 1545.366999999999962 2016-11-26T18:28:48Z 1545.941000000000031 2016-11-26T18:28:46Z 1546.410000000000082 2016-11-26T18:28:44Z 1546.840999999999894 2016-11-26T18:28:41Z 1547.217000000000098 2016-11-26T18:28:39Z 1547.599999999999909 2016-11-26T18:28:37Z 1548.029999999999973 2016-11-26T18:28:35Z 1548.618999999999915 2016-11-26T18:28:33Z 1549.144000000000005 2016-11-26T18:28:31Z 1549.335000000000036 2016-11-26T18:28:30Z 1549.692999999999984 2016-11-26T18:28:28Z 1550.001999999999953 2016-11-26T18:28:26Z 1550.19399999999996 2016-11-26T18:28:25Z 1550.510999999999967 2016-11-26T18:28:24Z 1550.913000000000011 2016-11-26T18:28:23Z 1551.282999999999902 2016-11-26T18:28:22Z 1551.9849999999999 2016-11-26T18:28:20Z 1552.410000000000082 2016-11-26T18:28:13Z 1552.8900000000001 2016-11-26T18:28:11Z 1553.509999999999991 2016-11-26T18:28:09Z 1553.784000000000106 2016-11-26T18:28:08Z 1554.059999999999945 2016-11-26T18:28:07Z 1554.363000000000056 2016-11-26T18:28:06Z 1554.700000000000045 2016-11-26T18:28:05Z 1555.055000000000064 2016-11-26T18:28:04Z 1555.38799999999992 2016-11-26T18:28:03Z 1555.939000000000078 2016-11-26T18:28:01Z 1556.400000000000091 2016-11-26T18:27:59Z 1556.949000000000069 2016-11-26T18:27:57Z 1557.530999999999949 2016-11-26T18:27:55Z 1558.162000000000035 2016-11-26T18:27:53Z 1558.676999999999907 2016-11-26T18:27:51Z 1559.354000000000042 2016-11-26T18:27:49Z 1560.008000000000038 2016-11-26T18:27:47Z 1560.3599999999999 2016-11-26T18:27:45Z 1560.625 2016-11-26T18:27:43Z 1560.839999999999918 2016-11-26T18:27:41Z 1560.91599999999994 2016-11-26T18:27:39Z 1560.872000000000071 2016-11-26T18:27:37Z 1560.730999999999995 2016-11-26T18:27:34Z 1560.566000000000031 2016-11-26T18:27:32Z 1560.375999999999976 2016-11-26T18:27:30Z 1560.300999999999931 2016-11-26T18:27:29Z 1560.240999999999985 2016-11-26T18:27:28Z 1560.117999999999938 2016-11-26T18:27:27Z 1559.601000000000113 2016-11-26T18:27:25Z 1558.983999999999924 2016-11-26T18:27:23Z 1558.227000000000089 2016-11-26T18:27:21Z 1557.444999999999936 2016-11-26T18:27:19Z 1556.520999999999958 2016-11-26T18:27:17Z 1555.472999999999956 2016-11-26T18:27:15Z 1554.460000000000036 2016-11-26T18:27:13Z 1553.522999999999911 2016-11-26T18:27:11Z 1552.828999999999951 2016-11-26T18:27:09Z 1552.248000000000047 2016-11-26T18:27:07Z 1551.886999999999944 2016-11-26T18:27:05Z 1551.518000000000029 2016-11-26T18:27:03Z 1551.146999999999935 2016-11-26T18:27:01Z 1550.913999999999987 2016-11-26T18:27:00Z 1550.69399999999996 2016-11-26T18:26:59Z 1550.554000000000087 2016-11-26T18:26:58Z 1550.410000000000082 2016-11-26T18:26:57Z 1550.238000000000056 2016-11-26T18:26:56Z 1550.058999999999969 2016-11-26T18:26:55Z 1549.869999999999891 2016-11-26T18:26:54Z 1549.574000000000069 2016-11-26T18:26:53Z 1549.269999999999982 2016-11-26T18:26:52Z 1548.989000000000033 2016-11-26T18:26:51Z 1548.719000000000051 2016-11-26T18:26:50Z 1548.425999999999931 2016-11-26T18:26:49Z 1548.119999999999891 2016-11-26T18:26:48Z 1547.828999999999951 2016-11-26T18:26:47Z 1547.550999999999931 2016-11-26T18:26:46Z 1547.29099999999994 2016-11-26T18:26:45Z 1547.048999999999978 2016-11-26T18:26:44Z 1546.823000000000093 2016-11-26T18:26:43Z 1546.588999999999942 2016-11-26T18:26:42Z 1546.326000000000022 2016-11-26T18:26:41Z 1546.08400000000006 2016-11-26T18:26:40Z 1545.846000000000004 2016-11-26T18:26:39Z 1545.626999999999953 2016-11-26T18:26:38Z 1545.433999999999969 2016-11-26T18:26:37Z 1545.252999999999929 2016-11-26T18:26:36Z 1545.134000000000015 2016-11-26T18:26:35Z 1545.0150000000001 2016-11-26T18:26:34Z 1544.894000000000005 2016-11-26T18:26:33Z 1544.7650000000001 2016-11-26T18:26:32Z 1544.625 2016-11-26T18:26:31Z 1544.477000000000089 2016-11-26T18:26:30Z 1544.522999999999911 2016-11-26T18:26:29Z 1544.557000000000016 2016-11-26T18:26:28Z 1544.578999999999951 2016-11-26T18:26:27Z 1544.603000000000065 2016-11-26T18:26:26Z 1544.633000000000038 2016-11-26T18:26:25Z 1544.673000000000002 2016-11-26T18:26:24Z 1544.711999999999989 2016-11-26T18:26:23Z 1544.817999999999984 2016-11-26T18:26:21Z 1544.80600000000004 2016-11-26T18:26:19Z 1544.875 2016-11-26T18:26:17Z 1544.942999999999984 2016-11-26T18:26:11Z 1544.999000000000024 2016-11-26T18:25:59Z 1545.122000000000071 2016-11-26T18:25:57Z 1545.251999999999953 2016-11-26T18:25:56Z 1545.398999999999887 2016-11-26T18:25:55Z 1545.564000000000078 2016-11-26T18:25:54Z 1545.736000000000104 2016-11-26T18:25:53Z 1545.902000000000044 2016-11-26T18:25:52Z 1546.053000000000111 2016-11-26T18:25:51Z 1546.16599999999994 2016-11-26T18:25:50Z 1546.211000000000013 2016-11-26T18:25:49Z 1546.204999999999927 2016-11-26T18:25:48Z 1546.143000000000029 2016-11-26T18:25:47Z 1545.997000000000071 2016-11-26T18:25:46Z 1545.785000000000082 2016-11-26T18:25:45Z 1545.521999999999935 2016-11-26T18:25:44Z 1545.268000000000029 2016-11-26T18:25:43Z 1545.092000000000098 2016-11-26T18:25:42Z 1544.886999999999944 2016-11-26T18:25:41Z 1544.645999999999958 2016-11-26T18:25:40Z 1544.374000000000024 2016-11-26T18:25:39Z 1544.022999999999911 2016-11-26T18:25:38Z 1543.740000000000009 2016-11-26T18:25:37Z 1543.314000000000078 2016-11-26T18:25:35Z 1542.94399999999996 2016-11-26T18:25:33Z 1542.650000000000091 2016-11-26T18:25:31Z 1542.559999999999945 2016-11-26T18:25:30Z 1542.503999999999905 2016-11-26T18:25:29Z 1542.481999999999971 2016-11-26T18:25:28Z 1542.451999999999998 2016-11-26T18:25:27Z 1542.426999999999907 2016-11-26T18:25:26Z 1542.367999999999938 2016-11-26T18:25:25Z 1542.213999999999942 2016-11-26T18:25:24Z 1542.030999999999949 2016-11-26T18:25:23Z 1541.819999999999936 2016-11-26T18:25:22Z 1541.56899999999996 2016-11-26T18:25:21Z 1541.294000000000096 2016-11-26T18:25:20Z 1541.020999999999958 2016-11-26T18:25:19Z 1540.755000000000109 2016-11-26T18:25:18Z 1540.503999999999905 2016-11-26T18:25:17Z 1540.261999999999944 2016-11-26T18:25:16Z 1540.016000000000076 2016-11-26T18:25:15Z 1539.769999999999982 2016-11-26T18:25:14Z 1539.5150000000001 2016-11-26T18:25:13Z 1539.105000000000018 2016-11-26T18:25:11Z 1538.815000000000055 2016-11-26T18:25:09Z 1538.602000000000089 2016-11-26T18:25:07Z 1538.287000000000035 2016-11-26T18:25:05Z 1537.72199999999998 2016-11-26T18:25:03Z 1537.167999999999893 2016-11-26T18:25:01Z 1536.626999999999953 2016-11-26T18:24:59Z 1535.955999999999904 2016-11-26T18:24:57Z 1535.250999999999976 2016-11-26T18:24:55Z 1534.719000000000051 2016-11-26T18:24:53Z 1534.371000000000095 2016-11-26T18:24:51Z 1534.128999999999905 2016-11-26T18:24:49Z 1533.974999999999909 2016-11-26T18:24:47Z 1534.048000000000002 2016-11-26T18:24:45Z 1534.125 2016-11-26T18:24:44Z 1534.198000000000093 2016-11-26T18:24:43Z 1534.287000000000035 2016-11-26T18:24:42Z 1534.349999999999909 2016-11-26T18:24:41Z 1534.381000000000085 2016-11-26T18:24:40Z 1534.412000000000035 2016-11-26T18:24:39Z 1534.458000000000084 2016-11-26T18:24:38Z 1534.373000000000047 2016-11-26T18:24:37Z 1534.281999999999925 2016-11-26T18:24:36Z 1534.05600000000004 2016-11-26T18:24:34Z 1533.688000000000102 2016-11-26T18:24:32Z 1533.125999999999976 2016-11-26T18:24:30Z 1532.374000000000024 2016-11-26T18:24:28Z 1531.978000000000065 2016-11-26T18:24:27Z 1531.563000000000102 2016-11-26T18:24:26Z 1531.11200000000008 2016-11-26T18:24:25Z 1530.566000000000031 2016-11-26T18:24:24Z 1529.5150000000001 2016-11-26T18:24:22Z 1528.513999999999896 2016-11-26T18:24:20Z 1527.575000000000045 2016-11-26T18:24:18Z 1526.634000000000015 2016-11-26T18:24:16Z 1525.694999999999936 2016-11-26T18:24:14Z 1524.615999999999985 2016-11-26T18:24:12Z 1524.037000000000035 2016-11-26T18:24:11Z 1523.097999999999956 2016-11-26T18:24:09Z 1522.184999999999945 2016-11-26T18:24:07Z 1521.282999999999902 2016-11-26T18:24:05Z 1520.700000000000045 2016-11-26T18:24:03Z 1520.13799999999992 2016-11-26T18:24:01Z 1519.761999999999944 2016-11-26T18:24:00Z 1519.397999999999911 2016-11-26T18:23:59Z 1519.115000000000009 2016-11-26T18:23:58Z 1518.881000000000085 2016-11-26T18:23:57Z 1518.615000000000009 2016-11-26T18:23:56Z 1518.297000000000025 2016-11-26T18:23:55Z 1517.953999999999951 2016-11-26T18:23:54Z 1517.618999999999915 2016-11-26T18:23:53Z 1516.972999999999956 2016-11-26T18:23:51Z 1516.288000000000011 2016-11-26T18:23:49Z 1515.721000000000004 2016-11-26T18:23:47Z 1515.15300000000002 2016-11-26T18:23:45Z 1514.483999999999924 2016-11-26T18:23:43Z 1513.821999999999889 2016-11-26T18:23:41Z 1513.224999999999909 2016-11-26T18:23:39Z 1512.731999999999971 2016-11-26T18:23:37Z 1512.179000000000087 2016-11-26T18:23:35Z 1511.875 2016-11-26T18:23:34Z 1511.548999999999978 2016-11-26T18:23:33Z 1510.782999999999902 2016-11-26T18:23:31Z 1509.531999999999925 2016-11-26T18:23:29Z 1508.383000000000038 2016-11-26T18:23:27Z 1507.56899999999996 2016-11-26T18:23:25Z 1506.827999999999975 2016-11-26T18:23:23Z 1506.211999999999989 2016-11-26T18:23:21Z 1505.601000000000113 2016-11-26T18:23:19Z 1504.840999999999894 2016-11-26T18:23:16Z 1503.761999999999944 2016-11-26T18:23:14Z 1502.544000000000096 2016-11-26T18:23:12Z 1501.501999999999953 2016-11-26T18:23:10Z 1500.519000000000005 2016-11-26T18:23:08Z 1499.669000000000096 2016-11-26T18:23:06Z 1498.813000000000102 2016-11-26T18:23:04Z 1497.896999999999935 2016-11-26T18:23:02Z 1497.06899999999996 2016-11-26T18:23:00Z 1496.292999999999893 2016-11-26T18:22:58Z 1495.768000000000029 2016-11-26T18:22:56Z 1495.559999999999945 2016-11-26T18:22:54Z 1495.468000000000075 2016-11-26T18:22:52Z 1495.296000000000049 2016-11-26T18:22:50Z 1495.150000000000091 2016-11-26T18:22:48Z 1495.020999999999958 2016-11-26T18:22:42Z 1495.105000000000018 2016-11-26T18:22:26Z 1495.118999999999915 2016-11-26T18:22:23Z 1495.086999999999989 2016-11-26T18:22:13Z 1495.065000000000055 2016-11-26T18:22:11Z 1494.976000000000113 2016-11-26T18:22:09Z 1494.855999999999995 2016-11-26T18:22:07Z 1494.674999999999955 2016-11-26T18:22:05Z 1494.223999999999933 2016-11-26T18:22:03Z 1493.776000000000067 2016-11-26T18:22:01Z 1493.287000000000035 2016-11-26T18:21:59Z 1492.583000000000084 2016-11-26T18:21:57Z 1491.865999999999985 2016-11-26T18:21:55Z 1491.08400000000006 2016-11-26T18:21:53Z 1490.625999999999976 2016-11-26T18:21:52Z 1490.227000000000089 2016-11-26T18:21:51Z 1489.472999999999956 2016-11-26T18:21:49Z 1489.073000000000093 2016-11-26T18:21:48Z 1488.648999999999887 2016-11-26T18:21:47Z 1488.257000000000062 2016-11-26T18:21:46Z 1487.545000000000073 2016-11-26T18:21:44Z 1486.785000000000082 2016-11-26T18:21:42Z 1486.011999999999944 2016-11-26T18:21:40Z 1485.266000000000076 2016-11-26T18:21:38Z 1484.462999999999965 2016-11-26T18:21:36Z 1483.675999999999931 2016-11-26T18:21:34Z 1483.191000000000031 2016-11-26T18:21:32Z 1482.736000000000104 2016-11-26T18:21:30Z 1482.269999999999982 2016-11-26T18:21:28Z 1481.684999999999945 2016-11-26T18:21:26Z 1481.201000000000022 2016-11-26T18:21:24Z 1480.661000000000058 2016-11-26T18:21:22Z 1480.111000000000104 2016-11-26T18:21:20Z 1479.810999999999922 2016-11-26T18:21:19Z 1479.493999999999915 2016-11-26T18:21:18Z 1479.210000000000036 2016-11-26T18:21:17Z 1478.808999999999969 2016-11-26T18:21:15Z 1478.538999999999987 2016-11-26T18:21:13Z 1478.238000000000056 2016-11-26T18:21:11Z 1477.905999999999949 2016-11-26T18:21:09Z 1477.452999999999975 2016-11-26T18:21:07Z 1476.893000000000029 2016-11-26T18:21:05Z 1476.666999999999916 2016-11-26T18:21:03Z 1476.507000000000062 2016-11-26T18:21:01Z 1476.275000000000091 2016-11-26T18:20:59Z 1475.886999999999944 2016-11-26T18:20:57Z 1475.425999999999931 2016-11-26T18:20:55Z 1475.1400000000001 2016-11-26T18:20:54Z 1474.830999999999904 2016-11-26T18:20:53Z 1474.549999999999955 2016-11-26T18:20:52Z 1474.317999999999984 2016-11-26T18:20:51Z 1474.154999999999973 2016-11-26T18:20:50Z 1473.93100000000004 2016-11-26T18:20:48Z 1473.749000000000024 2016-11-26T18:20:46Z 1473.537000000000035 2016-11-26T18:20:44Z 1473.097999999999956 2016-11-26T18:20:42Z 1472.372000000000071 2016-11-26T18:20:40Z 1471.755000000000109 2016-11-26T18:20:38Z 1471.497000000000071 2016-11-26T18:20:37Z 1470.942999999999984 2016-11-26T18:20:35Z 1470.25 2016-11-26T18:20:33Z 1469.648999999999887 2016-11-26T18:20:31Z 1469.096000000000004 2016-11-26T18:20:29Z 1468.292999999999893 2016-11-26T18:20:27Z 1467.807000000000016 2016-11-26T18:20:26Z 1467.311999999999898 2016-11-26T18:20:25Z 1466.835000000000036 2016-11-26T18:20:24Z 1466.450000000000045 2016-11-26T18:20:23Z 1466.092000000000098 2016-11-26T18:20:22Z 1465.643000000000029 2016-11-26T18:20:21Z 1465.101000000000113 2016-11-26T18:20:20Z 1464.597999999999956 2016-11-26T18:20:19Z 1464.18100000000004 2016-11-26T18:20:18Z 1463.869999999999891 2016-11-26T18:20:17Z 1463.321999999999889 2016-11-26T18:20:15Z 1462.710000000000036 2016-11-26T18:20:13Z 1462.122000000000071 2016-11-26T18:20:11Z 1461.849999999999909 2016-11-26T18:20:10Z 1461.59699999999998 2016-11-26T18:20:09Z 1461.409000000000106 2016-11-26T18:20:08Z 1461.26299999999992 2016-11-26T18:20:07Z 1461.13799999999992 2016-11-26T18:20:06Z 1461.001999999999953 2016-11-26T18:20:05Z 1460.824000000000069 2016-11-26T18:20:04Z 1460.449000000000069 2016-11-26T18:20:03Z 1460.023999999999887 2016-11-26T18:20:02Z 1459.472999999999956 2016-11-26T18:20:01Z 1458.980999999999995 2016-11-26T18:20:00Z 1458.506000000000085 2016-11-26T18:19:59Z 1458.103000000000065 2016-11-26T18:19:58Z 1457.835000000000036 2016-11-26T18:19:57Z 1457.580999999999904 2016-11-26T18:19:56Z 1457.336999999999989 2016-11-26T18:19:55Z 1457.114000000000033 2016-11-26T18:19:54Z 1456.88799999999992 2016-11-26T18:19:53Z 1456.660000000000082 2016-11-26T18:19:52Z 1456.432999999999993 2016-11-26T18:19:51Z 1456.219000000000051 2016-11-26T18:19:50Z 1455.972999999999956 2016-11-26T18:19:49Z 1455.707000000000107 2016-11-26T18:19:48Z 1455.428000000000111 2016-11-26T18:19:47Z 1455.211999999999989 2016-11-26T18:19:46Z 1455.020999999999958 2016-11-26T18:19:45Z 1454.837999999999965 2016-11-26T18:19:44Z 1454.664999999999964 2016-11-26T18:19:43Z 1454.492999999999938 2016-11-26T18:19:42Z 1454.285000000000082 2016-11-26T18:19:41Z 1454.055000000000064 2016-11-26T18:19:40Z 1453.819999999999936 2016-11-26T18:19:39Z 1453.595000000000027 2016-11-26T18:19:38Z 1453.372000000000071 2016-11-26T18:19:37Z 1453.160000000000082 2016-11-26T18:19:36Z 1452.699000000000069 2016-11-26T18:19:34Z 1452.291999999999916 2016-11-26T18:19:32Z 1451.950000000000045 2016-11-26T18:19:30Z 1451.532999999999902 2016-11-26T18:19:28Z 1451.151000000000067 2016-11-26T18:19:26Z 1450.777000000000044 2016-11-26T18:19:23Z 1450.498000000000047 2016-11-26T18:19:21Z 1450.317999999999984 2016-11-26T18:19:18Z 1450.128999999999905 2016-11-26T18:19:16Z 1449.868999999999915 2016-11-26T18:19:14Z 1449.52800000000002 2016-11-26T18:19:12Z 1449.279999999999973 2016-11-26T18:19:10Z 1449.260999999999967 2016-11-26T18:19:08Z 1449.315000000000055 2016-11-26T18:19:06Z 1449.315000000000055 2016-11-26T18:19:04Z 1449.268000000000029 2016-11-26T18:19:02Z 1449.226000000000113 1526.953125 2024-08-29T00:56:01Z 1526.5546875 1525.609375 1524.39453125 1519.87109375 1519.203125 1518.80078125 1517.44140625 1513.9296875 1512.46484375 1510.8515625 1508.62890625 1507.13671875 1504.53515625 1502.71484375 1501.2109375 1499.76953125 1496.8125 1494.71484375 1492.20703125 1490.8046875 1489.5625 1486.80078125 1485.359375 1477.55859375 1473.22265625 1469.328125 1463.7421875 1460.73046875 1458.15234375 1455.85546875 1451.78515625 1441.5 1436.4375 1432.19140625 1425.3125 1423.70703125 1423.37109375 1425.39453125 1426.875 1432.87109375 1434.51953125 1435.390625 1436.25 1437.37890625 1438.6796875 1438.68359375 1438.6796875 1439.453125 1443.13671875 1444.390625 1445.21875 1447.5078125 1449.15625 1448.65234375 1446.67578125 1444.4296875 1444.28125 1444.0234375 1440.08984375 1438.15234375 1434.0859375 1430.1953125 1427.15625 1423.74609375 1420.51953125 1417.578125 1415.875 1412.11328125 1410.10546875 1407.82421875 1405.3359375 1400.73046875 1396.02734375 1390.26171875 1386.4453125 1384.23046875 1381.79296875 1381.55859375 1380.2578125 1378.4296875 1377.81640625 1376.26953125 1375.95703125 1375.0234375 1374.2890625 1373.66015625 1373.453125 1372.04296875 1371.140625 1370.3203125 1369.796875 1369.39453125 1368.359375 1367.91015625 1367.80859375 1367.18359375 1366.609375 1366.375 1366.57421875 1366.5 1365.0859375 1363.9296875 1362.76171875 1362.328125 1361.328125 1360.3515625 1360.16015625 1359.30078125 1359.15234375 1357.8125 1357.20703125 1356.49609375 1355.546875 1355.078125 1355.38671875 1355.70703125 1355.890625 1356.2734375 1357.00390625 1357.24609375 1357.4921875 1357.72265625 1358.109375 1358.20703125 1358.375 1358.765625 1359.56640625 1360.0078125 1360.08203125 1360.4140625 1360.515625 1361.1875 1361.50390625 1361.828125 1361.8671875 1361.95703125 1362.29296875 1362.60546875 1362.9765625 1363.265625 1363.515625 1363.77734375 1364.05859375 1364.31640625 1364.43359375 1364.4453125 1364.44140625 1364.64453125 1364.92578125 1365.18359375 1365.515625 1365.875 1366.16015625 1366.1875 1365.9921875 1365.90625 1365.88671875 1366.04296875 1366.4765625 1367.0078125 1367.49609375 1367.9609375 1368.3125 1368.7265625 1369.1875 1369.3671875 1369.640625 1369.9453125 1370.50390625 1371.37890625 1371.69921875 1372.2890625 1372.4609375 1372.35546875 1371.9765625 1371.7421875 1371.75 1371.8125 1371.9921875 1372.10546875 1371.9921875 1372.5078125 1373.234375 1373.546875 1373.7421875 1373.9140625 1374.15234375 1374.296875 1374.0078125 1373.8671875 1373.67578125 1373.6171875 1373.73046875 1373.7890625 1374.08984375 1374.4296875 1374.53125 1374.2734375 1374.05859375 1373.7421875 1373.546875 1373.4609375 1373.296875 1372.9765625 1372.625 1372.421875 1372.28125 1372.20703125 1372.19140625 1372.234375 1372.4609375 1372.94921875 1373.21875 1373.30078125 1373.49609375 1373.1640625 1373.12109375 1373.10546875 1372.859375 1372.16015625 1371.734375 1371.48046875 1371.1875 1370.98828125 1370.74609375 1370.5 1370.37109375 1370.27734375 1370.23046875 1370.234375 1370.46484375 1370.55859375 1370.68359375 1370.55859375 1370.46484375 1370.90625 1371.38671875 1371.73046875 1372.4140625 1373.25390625 1373.3984375 1373.734375 1373.8515625 1373.86328125 1373.75 1373.859375 1374.81640625 1375.47265625 1375.75 1376.01171875 1376.64453125 1377.33984375 1377.91796875 1378.3984375 1378.80859375 1379.23828125 1379.58984375 1379.953125 1380.2265625 1380.59375 1381.01953125 1381.484375 1381.91796875 1382.34375 1382.80078125 1383.265625 1383.60546875 1383.90234375 1384.203125 1384.6171875 1384.98828125 1385.3828125 1385.7421875 1386.078125 1386.47265625 1386.88671875 1387.33984375 1387.546875 1388.90625 1390.1875 1391.75 1392.796875 1394.19140625 1395.1796875 1395.453125 1395.73828125 1395.9375 1396.12109375 1396.30078125 1396.40234375 1396.31640625 1396.15625 1396.10546875 1396.12109375 1396.16015625 1396.265625 1396.4140625 1396.6484375 1397.03515625 1397.4765625 1397.83203125 1398.07421875 1398.3515625 1398.609375 1399.12890625 1399.7421875 1400.65234375 1401.41796875 1402.15234375 1402.65625 1403.23046875 1403.6640625 1403.85546875 1403.63671875 1403.3046875 1402.71875 1402.50390625 1402.3125 1402.14453125 1402.10546875 1401.93359375 1402.1640625 1402.44140625 1402.80859375 1402.99609375 1403.84765625 1404.01953125 1403.46875 1403.21875 1402.7890625 1402.2578125 1401.7734375 1401.2421875 1400.71484375 1400.26953125 1399.83984375 1399.3828125 1399.171875 1398.67578125 1398.2421875 1397.78515625 1397.51953125 1397.15234375 1396.37890625 1396.0078125 1395.75 1395.57421875 1395.53515625 1395.68359375 1395.9609375 1396.19140625 1396.3125 1396.4296875 1396.51171875 1396.56640625 1396.65234375 1396.6875 1396.62890625 1396.48828125 1396.15234375 1395.62109375 1395.1953125 1394.6953125 1394.19140625 1393.453125 1392.8203125 1392.3828125 1391.890625 1391.65234375 1391.65234375 1391.87890625 1391.98046875 1392.03125 1392.1875 1392.5546875 1392.875 1393.109375 1393.20703125 1393.015625 1392.5546875 1392.15625 1391.7578125 1391.23046875 1390.86328125 1390.40625 1389.7265625 1389.2265625 1388.875 1388.66015625 1388.56640625 1388.53125 1388.55859375 1388.515625 1388.19140625 1387.69921875 1387.3359375 1387.30078125 1426.8203125 1444.015625 1445.0234375 1459.2578125 1458.859375 1460.8125 1462.7890625 1464.76171875 1466.7421875 1467.66015625 1469.69140625 1471.7421875 1473.7890625 1475.8515625 1477.93359375 1478.4375 1479.2734375 1480.54296875 1482.171875 1484.8515625 1488.0546875 1492.171875 1495.7578125 1501.0234375 1502.75 1503.36328125 1503.921875 1504.375 1505.609375 1507.5625 1509.875 1511.7109375 1508.83203125 1507.5546875 1506.0625 1504.53515625 1503.32421875 1502.5078125 1501.71484375 1500.66015625 1499.89453125 1499.1953125 1498.8828125 1499.4609375 1500.171875 1500.29296875 1499.9609375 1499.09765625 1498.86328125 1498.9453125 1499.22265625 1499.6953125 1500.15625 1500.6640625 1501.6796875 1502.6953125 1503.9609375 1505.578125 1506.58203125 1507.55078125 1508.3046875 1508.890625 1509.07421875 1508.44921875 1507.34375 1505.90234375 1504.2109375 1502.859375 1502.0390625 1500.97265625 1500.22265625 1499.4921875 1498.84375 1498.12109375 1497.78125 1497.796875 1497.96484375 1497.83984375 1497.1171875 1496.52734375 1496.12890625 1495.78515625 1495.1015625 1494.8359375 1495.1484375 1495.1953125 1494.734375 1494.2578125 1493.46484375 1492.7265625 1492.38671875 1492.17578125 1492.35546875 1492.83203125 1493.24609375 1493.70703125 1494.625 1495.4375 1496.12890625 1496.5 1497.171875 1497.640625 1498.3359375 1499.12890625 1499.890625 1500.51953125 1500.1953125 1498.49609375 1497.98828125 1498.3046875 1499.08984375 1499.3984375 1498.89453125 1498.15234375 1497.9453125 1498.12890625 1498.23828125 1498.25 1498.44921875 1498.50390625 1498.21484375 1497.234375 1496.52734375 1496.49609375 1497.08984375 1498.14453125 1499.64453125 1501.4765625 1502.8984375 1502.75 1502.91015625 1503.28125 1504.26171875 1505.5859375 1507.640625 1509 1510.1640625 1511.390625 1512.828125 1514.36328125 1515.97265625 1517.19921875 1518.3828125 1519.49609375 1520.53515625 1522.05078125 1523.66015625 1525.515625 1527.3515625 1528.9140625 1530.71875 1530.59375 1529.171875 1525.23046875 1520.79296875 1517.28125 1511.68359375 1505 1504.05078125 1501.13671875 1497.65625 1491.9921875 1497.6640625 1498.45703125 1497.6640625 1491.9921875 1489.5703125 1486.27734375 1482.79296875 1477.93359375 1470.99609375 1460.92578125 1454.41015625 1447.17578125 1445.59765625 1445.546875 1445.9140625 1446.16796875 1445.2421875 1445.6796875 1446.97265625 1447.484375 1449.26953125 1450.375 1449.625 1447.76953125 1446.52734375 1443.43359375 1441.42578125 1439.4296875 1439.390625 1439.23046875 1436.32421875 1431.90234375 1426.74609375 1424.5078125 1422.37890625 1421.140625 1420.23046875 1418.8828125 1428.268000000000029 1427.805000000000064 1427.805000000000064 1426.65300000000002 1425.256000000000085 1423.236000000000104 1418.607999999999947 1417.518000000000029 1417.80600000000004 1417.651000000000067 1416.413000000000011 1413.439000000000078 1412.617999999999938 1407.978000000000065 1406.705999999999904 1407.030999999999949 1406.705999999999904 1405.30600000000004 1402.766000000000076 1398.292999999999893 1391.8599999999999 1386.15300000000002 1381.561999999999898 1378.373000000000047 1374.605999999999995 1368.942999999999984 1364.607999999999947 1364.391000000000076 1364.391000000000076 1364.2650000000001 1361.982999999999947 1360.647999999999911 1359.814000000000078 1356.394000000000005 1352.363000000000056 1350.118999999999915 1348.647999999999911 1347.205999999999904 1343.242999999999938 1337.231999999999971 1330.798999999999978 1327.281999999999925 1324.458000000000084 1324.813000000000102 1323.544000000000096 1322.674999999999955 1322.179000000000087 1321.133000000000038 1319.117999999999938 1318.174999999999955 1322.7650000000001 1321.932000000000016 1320.497000000000071 1315.147999999999911 1314.680000000000064 1314.565000000000055 1314.497000000000071 1315.419000000000096 1316.275000000000091 1317.351000000000113 1317.560999999999922 1317.55600000000004 1319.05600000000004 1320.080999999999904 1321.226000000000113 1321.349999999999909 1321.992999999999938 1322.663000000000011 1323.1099999999999 1323.566000000000031 1324.614000000000033 1326.347999999999956 1328.002999999999929 1328.223999999999933 1327.298999999999978 1325.468000000000075 1325.080999999999904 1324.490999999999985 1323.474999999999909 1327.402000000000044 1333.553000000000111 1334.753999999999905 1336.752999999999929 1338.007000000000062 1339.508000000000038 1339.358999999999924 1339.508000000000038 1339.955999999999904 1340.369999999999891 1343.835000000000036 1344.147999999999911 1346.076000000000022 1347.549999999999955 1347.252999999999929 1347.549999999999955 1348.226000000000113 1349.819999999999936 1350.743999999999915 1351.798999999999978 1352.386999999999944 1352.824000000000069 1356.067999999999984 1358.050999999999931 1365.798000000000002 1366.958000000000084 1367.582000000000107 1368.184999999999945 1369.847999999999956 1372.249000000000024 1377.088999999999942 1377.811999999999898 1382.680000000000064 1382.680000000000064 1392.394000000000005 1394.963999999999942 1400.766000000000076 1400.988000000000056 1401.31899999999996 1406.328999999999951 1407.633000000000038 1421.981999999999971 1422.494999999999891 1423.280999999999949 1426.464999999999918 1432.132000000000062 1435.939000000000078 1433.369999999999891 1433.02800000000002 1438.142000000000053 1438.142000000000053 1444.449000000000069 1450.789999999999964 1456.298000000000002 1462.15300000000002 1467.553000000000111 1473.492999999999938 1476.365999999999985 1476.365999999999985 1479.377999999999929 1485.239000000000033 1486.673999999999978 1488.842000000000098 1490.534000000000106 1492.212999999999965 1494.317999999999984 1496.493999999999915 1499.11200000000008 1502.657999999999902 1506.88799999999992 1510.538000000000011 1514.455999999999904 1518.173999999999978 1521.247000000000071 1523.180000000000064 1524.295000000000073 1524.840999999999894 1524.844000000000051 1524.292999999999893 1523.284000000000106 1522.45900000000006 1520.824000000000069 1516.046000000000049 1512.202999999999975 1508.162000000000035 1507.397999999999911 1506.994999999999891 1507.099999999999909 1507.099999999999909 1507.641000000000076 1508.220000000000027 1508.921000000000049 1510.173000000000002 1511.448000000000093 1512.230000000000018 1513.34699999999998 1514.461999999999989 1518.962999999999965 1526.865999999999985 1535.422000000000025 1544.894999999999982 1553.563000000000102 1555.243999999999915 1556.702999999999975 1558.220000000000027 1559.615999999999985 1560.577999999999975 1561.493999999999915 1562.186999999999898 1563.230000000000018 1563.315000000000055 1563.511999999999944 1563.768000000000029 1563.938000000000102 1564.115999999999985 1564.380000000000109 1564.587999999999965 1564.751999999999953 1565.579999999999927 1566.333000000000084 1567.195999999999913 1568.464999999999918 1569.815000000000055 1571.107999999999947 1571.423999999999978 1571.430000000000064 1570.740999999999985 1569.684999999999945 1569.002999999999929 1568.153999999999996 1567.486000000000104 1567.146999999999935 1566.820999999999913 1570.479000000000042 1575.146999999999935 1579.204999999999927 1582.326999999999998 1584.683999999999969 1585.575000000000045 1585.186999999999898 1584.550999999999931 1584.189000000000078 1583.615999999999985 1561.422000000000025 1554.691000000000031 1559.107999999999947 1558.096000000000004 1559.107999999999947 1568.845000000000027 1604.296000000000049 1634.134000000000015 1656.171000000000049 1669.196999999999889 1674.934999999999945 1677.878999999999905 1681.333000000000084 1686.419000000000096 1690.921000000000049 1695.536000000000058 1700.836999999999989 1705.1099999999999 1713.423999999999978 1721.407999999999902 1729.701999999999998 1734.458000000000084 1743.592000000000098 1754.30600000000004 1759.769000000000005 1767.550999999999931 1775.307999999999993 1778.420000000000073 1785.001999999999953 1795.648999999999887 1808.655999999999949 1807.807999999999993 1806.621000000000095 1809.403999999999996 1803.769000000000005 1800.01299999999992 1795.292999999999893 1793.064000000000078 1792.201999999999998 1788.537000000000035 1786.260999999999967 1781.480999999999995 1777.000999999999976 1773.673999999999978 1765.43100000000004 1759.491999999999962 1755.573000000000093 1752.288000000000011 1748.611000000000104 1741.685999999999922 1727.810999999999922 1723.249000000000024 1717.222999999999956 1708.038999999999987 1698.895999999999958 1697.432999999999993 1694.268000000000029 1690.631000000000085 1686.675999999999931 1686.817999999999984 1688.440000000000055 1690.419000000000096 1690.127999999999929 1684.746000000000095 1681.082000000000107 1676.854000000000042 1673.596000000000004 1669.778999999999996 1659.880000000000109 1652.250999999999976 1646.513999999999896 1643.541999999999916 1636.865000000000009 1632.36200000000008 1630.923999999999978 1622.954999999999927 1611.270999999999958 1602.896999999999935 1587.779999999999973 1579.355000000000018 1557.579999999999927 1548.440000000000055 1538.955999999999904 2022-11-01T04:24:54Z 1540.343000000000075 1543.676999999999907 1546.125999999999976 1546.44399999999996 1544.6099999999999 1547.45900000000006 1547.571999999999889 1548.301999999999907 1552.45900000000006 1552.83400000000006 1552.826000000000022 1557.666999999999916 1559.541999999999916 1567.071999999999889 1568.038000000000011 1566.961000000000013 1567.438000000000102 1568.736000000000104 1571.75 1574.90300000000002 1580.184999999999945 1582.897999999999911 1586.596000000000004 1586.904999999999973 1595.898999999999887 1604.865999999999985 1609.117999999999938 1607.036000000000058 1605.701999999999998 1605.758000000000038 1605.940000000000055 1606.438000000000102 1610.480999999999995 1615.772999999999911 1618.340999999999894 1622.944999999999936 1622.675999999999931 1626.586000000000013 1635.502999999999929 1637.954999999999927 1640.775000000000091 1641.792999999999893 1647.145999999999958 1646.770999999999958 1648.196999999999889 1649.891000000000076 1655.288999999999987 1656.776000000000067 1658.816000000000031 1666.059999999999945 1668.442999999999984 1670.400000000000091 1673.715999999999894 1686.646999999999935 1694.923000000000002 1697.292999999999893 1702.951000000000022 1706.508000000000038 1712.279999999999973 1717.376999999999953 1722.595000000000027 1730.163000000000011 1734.106999999999971 1735.405999999999949 1736.044000000000096 1734.80600000000004 1739.548000000000002 1744.288999999999987 1749.621000000000095 1758.208000000000084 1759.588999999999942 1759.4849999999999 1761.246000000000095 1772.227000000000089 1772.227000000000089 1775.228000000000065 1783.813000000000102 1790.053000000000111 1800.9849999999999 1816.527000000000044 1815.057000000000016 1819.488000000000056 1824.117999999999938 1829.325000000000045 1835.791999999999916 1850.563000000000102 1853.880000000000109 1853.84699999999998 1851.075000000000045 1855.851000000000113 1870.29099999999994 1883.796000000000049 1898.057000000000016 1895.326000000000022 1904.082000000000107 1931.076999999999998 1948.698000000000093 1966.861000000000104 1975.625 1968.175999999999931 1963.255000000000109 1960.376999999999953 1951.614000000000033 1949.236000000000104 1944.817000000000007 1941.851000000000113 1937.81899999999996 1930.159000000000106 1928.440000000000055 1927.330999999999904 1929.68100000000004 1931.542999999999893 1964.722999999999956 1959.410000000000082 1956.607999999999947 1954.891000000000076 1949.3599999999999 1939.634999999999991 1935.798999999999978 1934.142000000000053 1933.02800000000002 1929.669000000000096 1927.615999999999985 1923.309999999999945 1920.217000000000098 1918.259000000000015 1917.696999999999889 1914.404999999999973 1916.580999999999904 1911.939000000000078 1908.347999999999956 1908.007000000000062 1908.105999999999995 1910.190000000000055 1912.529999999999973 1914.565000000000055 1916.883000000000038 1916.219000000000051 1914.843000000000075 1916.448000000000093 1919.377999999999929 1931.457000000000107 1936.311999999999898 1944.848999999999933 1945.438000000000102 1958.563000000000102 1960.314000000000078 1964.160000000000082 1965.998000000000047 1967.669000000000096 1969.011999999999944 1969.218000000000075 1968.377999999999929 1968.032999999999902 1965.694999999999936 1962.875999999999976 1960.369999999999891 1957.078999999999951 1954.598999999999933 1952.376999999999953 1950.368999999999915 1949.130000000000109 1941.11200000000008 1932.981999999999971 1925.201000000000022 1922.105999999999995 1914.142000000000053 1911.474999999999909 1906.348999999999933 1899.832000000000107 1894.426999999999907 1889.398999999999887 1885.192000000000007 1883.092000000000098 1879.699000000000069 1876.942000000000007 1874.223999999999933 1870.145999999999958 1867.739000000000033 1865.135999999999967 1864.508000000000038 1862.61200000000008 1860.190000000000055 1857.673000000000002 1857.617999999999938 1857.627999999999929 1857.944999999999936 1857.223999999999933 1856.114000000000033 1855.555000000000064 1855.309999999999945 1854.865999999999985 1855.898999999999887 1855.679000000000087 1855.343000000000075 1852.161000000000058 1848.673999999999978 1843.397999999999911 1841.588999999999942 1842.811999999999898 1846.336999999999989 1849.342000000000098 1850.211999999999989 1851.465999999999894 1850.373000000000047 1847.468000000000075 1842.3599999999999 1841.779999999999973 1838.057999999999993 1835.376999999999953 1832.673000000000002 1830.243999999999915 1829.930000000000064 1829.23700000000008 1828.93100000000004 1829.215999999999894 1829.615000000000009 1829.65300000000002 1830.461999999999989 1830.76299999999992 1830.0150000000001 1828.788999999999987 1828.242999999999938 1828.268000000000029 1829.700000000000045 1831.008000000000038 1831.661000000000058 1832.338999999999942 1831.521999999999935 1830.663999999999987 1829.730000000000018 1829.696999999999889 1829.034000000000106 1828.924999999999955 1829.257000000000062 1828.817999999999984 1827.099999999999909 1825.936999999999898 1826.227000000000089 1827.63799999999992 1828.261999999999944 1829.159000000000106 1830.246000000000095 1830.799999999999955 1830.914999999999964 1831.106999999999971 1831.355000000000018 1832.050999999999931 1833.749000000000024 1834.354000000000042 1836.094000000000051 1836.756000000000085 1836.053000000000111 1833.6099999999999 1831.411000000000058 1829.79099999999994 1829.095000000000027 1827.16599999999994 1824.031999999999925 1821.746000000000095 1820.920000000000073 1821.188000000000102 1823.394000000000005 1825.557999999999993 1825.830999999999904 1828.121000000000095 1828.98700000000008 1829.045000000000073 1828.330999999999904 1826.127999999999929 1823.066000000000031 1822.757000000000062 1818.775000000000091 1817.536000000000058 1813.769999999999982 1812.813000000000102 1813.070999999999913 1814.8900000000001 1817.307000000000016 1817.926999999999907 1818.990999999999985 1819.159000000000106 1819.964999999999918 1821.775000000000091 1824.076999999999998 1825.175999999999931 1826.605000000000018 1827.402000000000044 1828.381000000000085 1828.434999999999945 1828.279999999999973 1827.272999999999911 1825.097999999999956 1824.714999999999918 1823.333000000000084 1821.877999999999929 1821.865000000000009 1821.13799999999992 1820.998000000000047 1821.186999999999898 1821.207000000000107 1821.982999999999947 1822.167999999999893 1823.257000000000062 1824.321999999999889 1825.923000000000002 1825.993999999999915 1825.395999999999958 1824.457000000000107 1821.923000000000002 1819.694999999999936 1816.16599999999994 1813.513999999999896 1813.173000000000002 1813.009999999999991 1813.333000000000084 1813.989000000000033 1814.298999999999978 1814.525000000000091 1815.319999999999936 1815.545000000000073 1816.423999999999978 1816.759999999999991 1817.230999999999995 1817.412000000000035 1817.839999999999918 1817.738000000000056 1817.441000000000031 1816.630000000000109 1814.602000000000089 1812.972999999999956 1812.180000000000064 1811.868999999999915 1811.113000000000056 1809.549999999999955 1808.539999999999964 1806.940000000000055 1806.252999999999929 1806.08400000000006 1805.413999999999987 1805.134999999999991 1805.375 1805.673999999999978 1807.171000000000049 1808.368999999999915 1811.327999999999975 1812.611000000000104 1815.320999999999913 1816.267000000000053 1817.214999999999918 1817.718000000000075 1817.892000000000053 1817.435999999999922 1816.135999999999967 1813.871000000000095 1812.411000000000058 1808.388999999999896 1803.534000000000106 1800.784000000000106 1796.494999999999891 1792.119999999999891 1786.852000000000089 1781.516000000000076 1780.538999999999987 1773.905999999999949 1770.3900000000001 1767.445999999999913 1766.15300000000002 1766.692999999999984 1766.3900000000001 1765.365999999999985 1764.327999999999975 1760.911000000000058 1759.108999999999924 1756.809999999999945 1755.868999999999915 1754.646999999999935 1753.787000000000035 1751.458000000000084 1748.094000000000051 1745.561999999999898 1742.882000000000062 1741.91599999999994 1736.442000000000007 1732.108999999999924 1730.685999999999922 1728.301999999999907 1727.884999999999991 1728.617999999999938 1729.856999999999971 1727.489000000000033 1724.996000000000095 1724.174999999999955 1723.208000000000084 1722.477000000000089 1722.413000000000011 1721.713999999999942 1720.486000000000104 1720.127999999999929 1718.819999999999936 1718.169000000000096 1716.376999999999953 1716.126999999999953 1714.692999999999984 1714.519999999999982 1714.093000000000075 1713.976000000000113 1714.021999999999935 1713.773999999999887 1714.169000000000096 1715.093000000000075 1715.248000000000047 1716.136999999999944 1720.077999999999975 1721.154999999999973 1721.365000000000009 1721.470000000000027 1722.313000000000102 1722.489000000000033 1724.580999999999904 1725.519000000000005 1727.375999999999976 1729.752999999999929 1732.507000000000062 1733.105999999999995 1733.423000000000002 1734.23700000000008 1733.597999999999956 1732.280999999999949 1730.902000000000044 1730.519000000000005 1729.66599999999994 1727.712999999999965 1727.75 1726.520999999999958 1728.79099999999994 1729.699000000000069 1730.617999999999938 1731.346000000000004 1729.404999999999973 1727.555000000000064 1726.076999999999998 1725.317000000000007 1724.3599999999999 1724.192999999999984 1725.328999999999951 1726.650000000000091 1727.173999999999978 1727.769999999999982 1728.633000000000038 1726.425999999999931 1725.078999999999951 1723.901000000000067 1723.473999999999933 1722.492999999999938 1722.242999999999938 1722.242999999999938 1720.924999999999955 1720.305000000000064 1719.247000000000071 1716.521999999999935 1712.029999999999973 1711.491999999999962 1710.83400000000006 1710.08400000000006 1710.601000000000113 1711.598999999999933 1716.230999999999995 1717.531999999999925 1717.375 1718.144999999999982 1727.458000000000084 1731.852000000000089 1732.098999999999933 1732.807999999999993 1723.064000000000078 2024-05-19T15:14:05Z 1720.66599999999994 1709.795000000000073 1708.011999999999944 1704.457000000000107 1702.356999999999971 1702.210000000000036 1701.930000000000064 1703.8900000000001 1704.817000000000007 1708.238000000000056 1708.891000000000076 1713.646999999999935 1715.355000000000018 1713.433999999999969 1705.920000000000073 1693.920000000000073 1690.108999999999924 1688.452999999999975 1678.201999999999998 1672.961000000000013 1672.894000000000005 1672.766000000000076 1672.018000000000029 1671.013999999999896 1667.791999999999916 1659.207000000000107 1657.188000000000102 1651.962999999999965 1649.196999999999889 1647.826000000000022 1647.04099999999994 1646.434999999999945 1646.94399999999996 1646.601000000000113 1646.117999999999938 1643.538000000000011 1641.123000000000047 1639.314000000000078 1636.078999999999951 1634.407999999999902 1633.988000000000056 1634.936999999999898 1635.710000000000036 1637.022999999999911 1637.490000000000009 1641.921000000000049 1643.914999999999964 1647.842000000000098 1656.173000000000002 1658.788999999999987 1658.767000000000053 1656.707000000000107 1654.615999999999985 1654.034000000000106 1654.01299999999992 1653.579999999999927 1653.615999999999985 1657.313000000000102 1675.482999999999947 1687.98700000000008 1685.286000000000058 1685.288999999999987 1690.616999999999962 1693.430000000000064 1696.714999999999918 1698.982999999999947 1702.875999999999976 1701.777000000000044 1703.981999999999971 1709.808999999999969 1714.604000000000042 1714.442999999999984 1710.73700000000008 1710.622000000000071 1714.585000000000036 1716.218000000000075 1722.928000000000111 1724.131000000000085 1724.520999999999958 1725.179000000000087 1724.997000000000071 1724.692999999999984 1723.470000000000027 1725.4849999999999 1721.06899999999996 1712.26299999999992 1705.924999999999955 1698.586999999999989 1693.951000000000022 1690.633000000000038 1685.353000000000065 1686.923000000000002 1680.401000000000067 1677.926999999999907 1670.258000000000038 1666.942999999999984 1659.064000000000078 1657.200000000000045 1657.865999999999985 1660.070999999999913 1661.541999999999916 1662.355000000000018 1661.557000000000016 1662.730999999999995 1661.516000000000076 1652.699000000000069 1652.704999999999927 1653.66599999999994 1655.671000000000049 1655.423000000000002 1653.198000000000093 1651.820999999999913 1647.904999999999973 1647.432999999999993 1650.259000000000015 1652.507000000000062 1654.480999999999995 1655.232999999999947 1655.999000000000024 1655.722999999999956 1654.921000000000049 1655.355999999999995 1655.775000000000091 1656.009999999999991 1661.537000000000035 1668.202999999999975 1669.982999999999947 1668.002999999999929 1669.233999999999924 1676.337999999999965 1674.564000000000078 1672.901000000000067 1674.287000000000035 1677.228000000000065 1682.183999999999969 1682.4849999999999 1680.875999999999976 1677.895999999999958 1678.017000000000053 1679.903999999999996 1688.046000000000049 1689.7650000000001 1705.438000000000102 1708.063000000000102 1709.490000000000009 1710.840999999999894 1712.194999999999936 1709.344000000000051 1704.674999999999955 1702.759000000000015 1702.553000000000111 1705.026000000000067 1707.065000000000055 1708.529999999999973 1708.776000000000067 1710.126999999999953 1712.06899999999996 1711.601000000000113 1711.404999999999973 1712.440000000000055 1714.617999999999938 1721.272999999999911 1726.546000000000049 1731.979000000000042 1732.791999999999916 1734.924999999999955 1737.429000000000087 1739.826000000000022 1744.719000000000051 1745.125999999999976 1746.537000000000035 1747.470000000000027 1749.869999999999891 1753.70900000000006 1752.119999999999891 1749.386999999999944 1750.288000000000011 1751.61200000000008 1752.089999999999918 1751.479000000000042 1751.019999999999982 1750.142000000000053 1747.404999999999973 1747.550999999999931 1747.55600000000004 1747.863000000000056 1747.667999999999893 1747.669000000000096 1747.942999999999984 1748.287000000000035 1748.871000000000095 1749.36200000000008 1749.922000000000025 1749.875 1752.222999999999956 1756.828999999999951 1760.617999999999938 1764.01299999999992 1766.327999999999975 1777.057999999999993 1783.344000000000051 1785.575000000000045 1786.981999999999971 1787.824000000000069 1788.231999999999971 1788.598999999999933 1788.4849999999999 1787.489000000000033 1787.344000000000051 1785.596000000000004 1781.685999999999922 1781.020999999999958 1780.910000000000082 1781.2650000000001 1784.505000000000109 1784.982999999999947 1785.869999999999891 1788.063000000000102 1790.147999999999911 1791.269999999999982 1791.434999999999945 1792.295000000000073 1792.791999999999916 1791.249000000000024 1790.678000000000111 1789.776000000000067 1790.282999999999902 1789.233999999999924 1789.135999999999967 1789.275000000000091 1789.406999999999925 1789.595000000000027 1789.614000000000033 1788.835000000000036 1788.358999999999924 1787.981999999999971 1788.067000000000007 1788.517000000000053 1789.625 1789.676999999999907 1789.91599999999994 1790.791999999999916 1791.759000000000015 1791.289999999999964 1789.874000000000024 1789.986000000000104 1789.590999999999894 1788.76299999999992 1788.436999999999898 1788.211000000000013 1789.883000000000038 1791.920000000000073 1796.308999999999969 1799.894999999999982 1801.201999999999998 1804.167999999999893 1805.08400000000006 1807.270999999999958 1810.204999999999927 1812.577999999999975 1814.200000000000045 1815.307000000000016 1815.996000000000095 1822.005000000000109 1824.233999999999924 1825.152000000000044 1825.791999999999916 1829.571999999999889 1832.605999999999995 1831.513999999999896 1830.772999999999911 1832.420000000000073 1832.94399999999996 1834.739000000000033 1838.298000000000002 1843.309999999999945 1847.19399999999996 1849.284000000000106 1850.454999999999927 1858.258000000000038 1857.401000000000067 1858.647999999999911 1857.259000000000015 1856.596000000000004 1856.84699999999998 1858.961999999999989 1861.782999999999902 1863.686999999999898 1865.752999999999929 1867.980999999999995 1869.611000000000104 1871.696999999999889 1874.480000000000018 1877.241999999999962 1878.294000000000096 1879.201000000000022 1881.317999999999984 1885.701999999999998 1889.414999999999964 1893.509999999999991 1894.060999999999922 1896.921000000000049 1900.1099999999999 1901.823000000000093 1901.845000000000027 1902.445999999999913 1904.009999999999991 1904.251999999999953 1905.993999999999915 1907.303000000000111 1910.244999999999891 1913.349999999999909 1915.509000000000015 1914.95900000000006 1919.961000000000013 1922.423000000000002 1920.714999999999918 1918.771999999999935 1919.371000000000095 1921.964999999999918 1924.253999999999905 1924.483999999999924 1926.13799999999992 1927.105999999999995 1930.373000000000047 1932.788000000000011 1935.134000000000015 1934.785000000000082 1936.009999999999991 1937.141000000000076 1939.067999999999984 1942.721000000000004 1946.585000000000036 1950.941000000000031 1954.097999999999956 1960.292999999999893 1967.20900000000006 1972.196999999999889 1976.883000000000038 1977.538000000000011 1974.074000000000069 1983.069999999999936 1987.253999999999905 1994.685999999999922 1996.871000000000095 1997.217000000000098 2004.013999999999896 2009.227000000000089 2017.345000000000027 2021.606999999999971 2024.105999999999995 2027.698000000000093 2033.912000000000035 2037.97199999999998 2040.692999999999984 2043.286000000000058 2045.891000000000076 2048.197999999999865 2049.864999999999782 2052.027000000000044 2053.83199999999988 2055.614999999999782 2057.108999999999924 2060.277999999999793 2061.297000000000025 2062.996000000000095 2064.38799999999992 2067.204999999999927 2071.215999999999894 2074.572000000000116 2079.84900000000016 2093.380999999999858 2099.5 2105.119999999999891 2110.038000000000011 2114.702999999999975 2121.197999999999865 2126.992999999999938 2128.84900000000016 2130.480000000000018 2135.213000000000193 2142.268999999999778 2146.894999999999982 2152.226000000000113 2158.958999999999833 2164.782999999999902 2167.831000000000131 2169.626999999999953 2171.016999999999825 2170.753999999999905 2169.356000000000222 2167.9699999999998 2167.096000000000004 2166.407000000000153 2165.278999999999996 2164.902999999999793 2164.878999999999905 2163.936000000000149 2161.226000000000113 2160.632000000000062 2159.686999999999898 2157.802999999999884 2159.06899999999996 2159.786999999999807 2157.210999999999785 2157.0300000000002 2160.492999999999938 2163.608000000000175 2163.454000000000178 2162.534000000000106 2162.811999999999898 2161.590999999999894 2162.317000000000007 2162.782999999999902 2165.572999999999865 2163.949000000000069 2164.376999999999953 2166.940999999999804 2170.911000000000058 2170.280999999999949 2167.018999999999778 2164.880000000000109 2163.311999999999898 2160.175999999999931 2154.621999999999844 2145.947999999999865 2140.186999999999898 2135.349999999999909 2130.625 2124.838999999999942 2121.085999999999785 2115.719000000000051 2112.313000000000102 2109.148000000000138 2104.809999999999945 2098.856999999999971 2093.793999999999869 2089.376999999999953 2086.688999999999851 2085.4699999999998 2086.206000000000131 2085.634000000000015 2083.885000000000218 2082.309000000000196 2079.853999999999814 2078.416999999999916 2075.304000000000087 2071.353999999999814 2069.820999999999913 2070.331000000000131 2071.492999999999938 2074.222999999999956 2076.413000000000011 2077.527999999999793 2078.922999999999774 2077.851000000000113 2076.152000000000044 2074.398999999999887 2072.909000000000106 2071.273000000000138 2069.996000000000095 2068.443000000000211 2066.788000000000011 2066.123000000000047 2066.052000000000135 2063.452000000000226 2061.496000000000095 2059.880000000000109 2059.090000000000146 2057.815000000000055 2057.70699999999988 2057.853999999999814 2057.318000000000211 2055.509000000000015 2052.146999999999935 2050.628999999999905 2048.684000000000196 2048.416000000000167 2045.970000000000027 2044.192999999999984 2041.699000000000069 2037.470000000000027 2030.429000000000087 2028.380000000000109 2027.021999999999935 2025.027000000000044 2026.027000000000044 2027.067000000000007 2026.999000000000024 2025.255000000000109 2024.080999999999904 2024.598999999999933 2027.630000000000109 2027.727000000000089 2025.440000000000055 2024.509999999999991 2023.923000000000002 2020.605999999999995 2019.2349999999999 2019.486000000000104 2019.73700000000008 2019.922000000000025 2018.317000000000007 2018.036000000000058 2017.615999999999985 2014.929000000000087 2014.189000000000078 2014.317999999999984 2013.38799999999992 2011.578999999999951 2009.327999999999975 2007.412000000000035 2004.454999999999927 2002.973999999999933 2001.896999999999935 1999.689000000000078 1996.575000000000045 1993.016000000000076 1993.269000000000005 1992.656999999999925 1992.836000000000013 1992.124000000000024 1989.289999999999964 1986.746000000000095 1984.981999999999971 1982.074000000000069 1979.827999999999975 1977.386999999999944 1975.405999999999949 1975.124000000000024 1974.61200000000008 1973.326999999999998 1972.374000000000024 1972.394999999999982 1972.073000000000093 1969.049999999999955 1966.94399999999996 1965.935999999999922 1963.595000000000027 1961.481999999999971 1960.218000000000075 1957.673999999999978 1956.114000000000033 1955.090999999999894 1953.339999999999918 1951.689000000000078 1951.755000000000109 1950.521999999999935 1948.731999999999971 1946.712999999999965 1943.913000000000011 1941.554000000000087 1939.19399999999996 1937.588999999999942 1935.077999999999975 1934.756000000000085 1933.253999999999905 1931.480999999999995 1930.522999999999911 1930.208000000000084 1929.328999999999951 1928.078999999999951 1927.624000000000024 1926.476000000000113 1925.259000000000015 1924.988000000000056 1924.978000000000065 1924.875 1923.902000000000044 1923.388999999999896 1922.473999999999933 1921.219000000000051 1920.075000000000045 1919.999000000000024 1920.435999999999922 1921.176999999999907 1922.192000000000007 1923.038999999999987 1923.382000000000062 1923.906999999999925 1923.825000000000045 1923.667999999999893 1923.624000000000024 1923.7349999999999 1924.423999999999978 1924.769999999999982 1925.345000000000027 1925.91599999999994 1926.820999999999913 1927.402000000000044 1927.174999999999955 1926.940000000000055 1926.48700000000008 1925.948000000000093 1925.3599999999999 1924.905999999999949 1924.663000000000011 1924.473999999999933 1924.295000000000073 1924.52800000000002 1925.126999999999953 1925.565000000000055 1925.884000000000015 1926.519999999999982 1927.146999999999935 1928.041999999999916 1929.192000000000007 1929.965999999999894 1930.856999999999971 1931.803000000000111 1933.308999999999969 1935.083000000000084 1936.467000000000098 1937.564000000000078 1938.269999999999982 1939.438000000000102 1939.778999999999996 1939.733999999999924 1939.922000000000025 1940.933999999999969 1941.204999999999927 1942.046000000000049 1943.388999999999896 1943.811999999999898 1944.808999999999969 1946.037000000000035 1947.488000000000056 1948.606999999999971 1949.128999999999905 1950.678000000000111 1951.990000000000009 1953.655999999999949 1956.000999999999976 1957.888999999999896 1961.105000000000018 1963.980999999999995 1967.227000000000089 1970.478000000000065 1972.807000000000016 1974.471000000000004 1977.122000000000071 1981.011999999999944 1983.930000000000064 1985.876999999999953 1987.377999999999929 1990.717000000000098 1992.916999999999916 1994.801999999999907 1997.434999999999945 1998.885999999999967 1999.963999999999942 2000.414999999999964 2000.707000000000107 2002.340999999999894 2004.588999999999942 2007.409000000000106 2010.090999999999894 2012.871000000000095 2015.875999999999976 2018.233999999999924 2020.509000000000015 2021.840999999999894 2023.723999999999933 2025.079999999999927 2026.638999999999896 2028.074000000000069 2028.407999999999902 2029.503999999999905 2030.575000000000045 2032.335000000000036 2033.249000000000024 2035.373000000000047 2037.069999999999936 2038.998000000000047 2040.385999999999967 2043.025000000000091 2044.981999999999971 2046.672000000000025 2049.382999999999811 2052.914999999999964 2055.972000000000207 2059.36200000000008 2061.001999999999953 2063.777000000000044 2067.152999999999793 2070.755000000000109 2072.851000000000113 2075.858000000000175 2078.239000000000033 2078.407999999999902 2077.97400000000016 2081.364999999999782 2083.746000000000095 2082.757999999999811 2082.760000000000218 2085.523999999999887 2088.65099999999984 2090.603000000000065 2092.202000000000226 2094.307999999999993 2096.545000000000073 2097.579000000000178 2100.244000000000142 2101.936999999999898 2102.994000000000142 2104.269999999999982 2105.356999999999971 2107.403999999999996 2109.141999999999825 2109.963000000000193 2112.672000000000025 2112.655999999999949 2113.273999999999887 2116.619000000000142 2116.565999999999804 2118.735000000000127 2117.182999999999993 2118.09900000000016 2122.29300000000012 2125.318000000000211 2126.231000000000222 2128.050999999999931 2126.365999999999985 2125.688999999999851 2129.315000000000055 2130.811999999999898 2132.083000000000084 2133.447000000000116 2134.621999999999844 2140.929000000000087 2143.099999999999909 2145.98700000000008 2148.960999999999785 2151.260999999999967 2151.454999999999927 2152.677000000000135 2153.327000000000226 2151.929000000000087 2151.202000000000226 2151.356999999999971 2153.672000000000025 2153.978999999999814 2154.326000000000022 2156.068000000000211 2157.369999999999891 2157.916999999999916 2158.583000000000084 2160.253999999999905 2160.894999999999982 2162.922999999999774 2163.914000000000215 2164.269999999999982 2164.128999999999905 2165.112999999999829 2166.027000000000044 2166.461999999999989 2166.338000000000193 2166.413000000000011 2165.735000000000127 2165.039999999999964 2163.795000000000073 2163.054000000000087 2161.93100000000004 2161.273000000000138 2160.762000000000171 2160.784999999999854 2160.610999999999876 2160.710000000000036 2160.717000000000098 2160.804000000000087 2160.467000000000098 2160.666000000000167 2160.927000000000135 2161.840999999999894 2162.730000000000018 2163.266000000000076 2163.967999999999847 2163.550999999999931 2163.659000000000106 2163.228000000000065 2163.663000000000011 2163.713000000000193 2163.869999999999891 2163.733999999999924 2161.648999999999887 2160.175999999999931 2158.811000000000149 2157.199000000000069 2154.83199999999988 2151.708999999999833 2149.336999999999989 2148.458000000000084 2146.777000000000044 2146.891000000000076 2144.670000000000073 2143.239000000000033 2140.132000000000062 2138.811000000000149 2136.371000000000095 2134.940999999999804 2132.789999999999964 2133.275000000000091 2134.617999999999938 2133.291000000000167 2132.572999999999865 2131.364000000000033 2130.704999999999927 2130.103999999999814 2129.039000000000215 2125.576000000000022 2121.347999999999956 2119.472999999999956 2118.088999999999942 2117.860000000000127 2115.824999999999818 2113.882000000000062 2111.563000000000102 2109.898000000000138 2109.202000000000226 2107.766999999999825 2106.420000000000073 2102.606000000000222 2102.7199999999998 2103.418999999999869 2102.784000000000106 2102.659999999999854 2099.920999999999822 2094.065000000000055 2092.114000000000033 2090.523000000000138 2088.778999999999996 2087.871999999999844 2087.445000000000164 2086.242999999999938 2083.777000000000044 2080.266999999999825 2078.340999999999894 2078.001000000000204 2078.06899999999996 2077.755999999999858 2075.369999999999891 2073.362999999999829 2071.074999999999818 2070.188000000000102 2067.480000000000018 2065.527999999999793 2063.585000000000036 2060.681999999999789 2058.128000000000156 2054.170999999999822 2050.932999999999993 2049.496000000000095 2050.41800000000012 2050.811999999999898 2052.023999999999887 2054.309000000000196 2055.126000000000204 2056.213000000000193 2058.213999999999942 2059.518999999999778 2060.018000000000029 2060.177999999999884 2059.865999999999985 2059.94399999999996 2058.786000000000058 2060.36200000000008 2058.503000000000156 2056.474999999999909 2055.902999999999793 2054.184999999999945 2053.164000000000215 2051.739999999999782 2047.881000000000085 2044.817999999999984 2043.835000000000036 2043.615999999999985 2044.323000000000093 2044.560999999999922 2042.854000000000042 2041.712999999999965 2040.492999999999938 2039.270999999999958 2040.278999999999996 2039.647999999999911 2039.830999999999904 2038.864000000000033 2037.087999999999965 2035.15300000000002 2032.854000000000042 2030.811999999999898 2029.659000000000106 2026.596000000000004 2022.973999999999933 2019.603000000000065 2017.55600000000004 2015.336000000000013 2015.085000000000036 2014.106999999999971 2013.446999999999889 2013.253999999999905 2014.305000000000064 2013.832000000000107 2013.134999999999991 2010.330999999999904 2008.378999999999905 2005.619999999999891 2002.328999999999951 1999.256000000000085 1996.674999999999955 1994.536000000000058 1991.939000000000078 1990.1099999999999 1989.789999999999964 1988.821999999999889 1987.113000000000056 1986.510999999999967 1985.480999999999995 1984.205999999999904 1982.442000000000007 1980.934999999999945 1980.255000000000109 1980.511999999999944 1979.759999999999991 1979.541999999999916 1979.813000000000102 1979.538999999999987 1979.891000000000076 1979.669000000000096 1979.363000000000056 1979.589999999999918 1978.517000000000053 1978.558999999999969 1978.669000000000096 1978.94399999999996 1978.509000000000015 1978.771999999999935 1978.494999999999891 1977.73700000000008 1977.946999999999889 1977.615000000000009 1977.919000000000096 1977.538000000000011 1977.884999999999991 1977.201000000000022 1978.740999999999985 1979.843000000000075 1979.951000000000022 1980.823000000000093 1980.747000000000071 1981.808999999999969 1982.173999999999978 1982.195999999999913 1982.815000000000055 1983.626999999999953 1982.63799999999992 1982.16599999999994 1981.826000000000022 1980.952999999999975 1980.319999999999936 1979.384999999999991 1978.313000000000102 1977.616999999999962 1976.952999999999975 1976.726000000000113 1976.678000000000111 1976.773999999999887 1977.192999999999984 1977.876999999999953 1978.132000000000062 1978.638999999999896 1979.236000000000104 1979.761999999999944 1980.157999999999902 1980.768000000000029 1981.358999999999924 1981.727000000000089 1982.247000000000071 1982.478000000000065 1982.777000000000044 1983.560999999999922 1984.026000000000067 1984.134000000000015 1984.398999999999887 1985.451000000000022 1985.809999999999945 1985.98700000000008 1986.76299999999992 1989.1099999999999 1989.305000000000064 1989.656999999999925 1989.56899999999996 1989.194999999999936 1989.372000000000071 1989.520999999999958 1989.75 1990.394999999999982 1990.961000000000013 1991.897999999999911 1993.324000000000069 1994.380000000000109 1994.299999999999955 1995.147999999999911 1996.211000000000013 1997.798000000000002 1999.267000000000053 1999.454999999999927 2000.119999999999891 2001.016000000000076 2001.885999999999967 2003.505000000000109 2003.180000000000064 2003.928000000000111 2004.692000000000007 2005.576999999999998 2006.298000000000002 2006.647999999999911 2006.442000000000007 2006.923000000000002 2008.711000000000013 2009.605000000000018 2011.33400000000006 2011.925999999999931 2011.647999999999911 2012.489000000000033 2013.367999999999938 2015.587999999999965 2017.450000000000045 2020.526000000000067 2024.354000000000042 2028.537000000000035 2029.691000000000031 2031.963999999999942 2034.082000000000107 2036.138999999999896 2039.656999999999925 2042.530999999999949 2043.903999999999996 2044.596000000000004 2046.227000000000089 2048.91800000000012 2051.422000000000025 2054.338999999999942 2056.333000000000084 2058.914000000000215 2062.376999999999953 2064.978000000000065 2067.380999999999858 2069.471000000000004 2072.215999999999894 2074.847000000000207 2074.623999999999796 2073.371999999999844 2074.190000000000055 2073.574000000000069 2072.739999999999782 2071.271000000000186 2070.204999999999927 2068.414000000000215 2066.574000000000069 2065.793999999999869 2066.184999999999945 2065.561000000000149 2065.188999999999851 2064.561000000000149 2064.994999999999891 2068.231000000000222 2069.121999999999844 2072.130999999999858 2075.199000000000069 2075.661000000000058 2076.86200000000008 2077.217000000000098 2078.583000000000084 2078.66800000000012 2078.019999999999982 2077.356000000000222 2080.048999999999978 2082.987999999999829 2085.963000000000193 2088.83199999999988 2090.208999999999833 2091.639000000000124 2093.664999999999964 2095.94399999999996 2097.306999999999789 2098.619000000000142 2101.121999999999844 2104.898999999999887 2107.213999999999942 2109.141999999999825 2110.94399999999996 2112.239000000000033 2112.101999999999862 2113.335999999999785 2115.235999999999876 2116.75 2118.33199999999988 2119.577000000000226 2122.847999999999956 2123.670999999999822 2125.268000000000029 2126.221000000000004 2126.835000000000036 2128.811999999999898 2130.027000000000044 2132.746000000000095 2133.88799999999992 2135.664000000000215 2136.898999999999887 2137.840999999999894 2138.677000000000135 2140.36200000000008 2142.326000000000022 2144.742999999999938 2146.447999999999865 2150.275000000000091 2151.054000000000087 2151.766000000000076 2154.257999999999811 2155.887000000000171 2155.309000000000196 2156.744000000000142 2158.894999999999982 2160.565000000000055 2163.235999999999876 2165.222999999999956 2166.6550000000002 2167.302999999999884 2169.135999999999967 2169.648999999999887 2170.632999999999811 2170.925999999999931 2173.949999999999818 2176.449000000000069 2178.103999999999814 2178.653999999999996 2179.708999999999833 2180.722999999999956 2180.949000000000069 2181.257000000000062 2182.429999999999836 2183.219000000000051 2184.289999999999964 2185.998999999999796 2186.699999999999818 2189.414999999999964 2191.447000000000116 2192.016999999999825 2195.007999999999811 2194.992999999999938 2195.826000000000022 2196.2199999999998 2198.722000000000207 2201.516999999999825 2201.369999999999891 2200.643000000000029 2200.817000000000007 2202.449999999999818 2203.985999999999876 2206.563999999999851 2209.97400000000016 2211.547000000000025 2210.503000000000156 2210.614999999999782 2209.411000000000058 2210.172999999999774 2213.679000000000087 2215.583999999999833 2219.420000000000073 2223.501000000000204 2225.489000000000033 2228.869000000000142 2232.199000000000069 2234.460000000000036 2234.465999999999894 2234.668999999999869 2235.670999999999822 2236.942000000000007 2233.820000000000164 2230.273000000000138 2226.407999999999902 2225.608999999999924 2226.231000000000222 2230.070000000000164 2227.161000000000058 2222.226999999999862 2218.059000000000196 2215.443000000000211 2214.565000000000055 2213.509000000000015 2213.30600000000004 2213.846000000000004 2212.907000000000153 2211.128999999999905 2210.16800000000012 2208.934000000000196 2207.311999999999898 2205.8449999999998 2203.547000000000025 2201.68100000000004 2198.210000000000036 2196.195999999999913 2196.04300000000012 2195.715000000000146 2194.963000000000193 2194.567000000000007 2195.407000000000153 2195.516000000000076 2195.44399999999996 2195.490999999999985 2195.9699999999998 2194.076000000000022 2190.751000000000204 2187.922000000000025 2184.641000000000076 2180.465999999999894 2176.936000000000149 2175.818000000000211 2174.603000000000065 2172.076000000000022 2170.199999999999818 2170.83199999999988 2172.139999999999873 2173.284999999999854 2175.298999999999978 2175.023000000000138 2172.793999999999869 2170.476000000000113 2170.023999999999887 2172.619999999999891 2174.483000000000175 2174.175999999999931 2171.748000000000047 2169.755000000000109 2168.106999999999971 2165.472000000000207 2163.115999999999985 2164.550000000000182 2170.182999999999993 2173.251999999999953 2169.023000000000138 2166.083999999999833 2161.925000000000182 2157.498999999999796 2153.364000000000033 2150.266000000000076 2148.563999999999851 2145.175999999999931 2145.467999999999847 2148.710999999999785 2150.139999999999873 2150.688000000000102 2150.472999999999956 2153.782000000000153 2156.186000000000149 2154.465000000000146 2150.672999999999774 2149.452999999999975 2147.126999999999953 2146.114999999999782 2142.730000000000018 2139.737999999999829 2135.702000000000226 2131.657999999999902 2130.630999999999858 2130.911999999999807 2131.208999999999833 2131.630000000000109 2129.173999999999978 2126.610000000000127 2123.307999999999993 2121.603999999999814 2121.882999999999811 2120.985000000000127 2119.289999999999964 2116.402999999999793 2114.311999999999898 2115.94399999999996 2114.326000000000022 2113.1550000000002 2110.344000000000051 2109.137000000000171 2111.893999999999778 2116.476000000000113 2109.849999999999909 2106.728000000000065 2102.722000000000207 2098.603000000000065 2097.405999999999949 2098.291999999999916 2101.393999999999778 2095.815999999999804 2090.632999999999811 2093.320000000000164 2095.248999999999796 2087.864000000000033 2083.51299999999992 2077.79300000000012 2077.925999999999931 2079.344000000000051 2079.838000000000193 2075.817000000000007 2072.197000000000116 2070.239000000000033 2065.708000000000084 2064.295999999999822 2066.916000000000167 2068.356000000000222 2065.570999999999913 2060.818000000000211 2057.588000000000193 2053.907999999999902 2052.976000000000113 2052.748999999999796 2055.505999999999858 2049.507999999999811 2046.986000000000104 2042.689000000000078 2041.462999999999965 2040.023999999999887 2042.291999999999916 2041.809999999999945 2036.25 2031.48700000000008 2032.194999999999936 2033.474999999999909 2027.867999999999938 2023.920000000000073 2023.496000000000095 2025.409000000000106 2025.606999999999971 2025.631000000000085 2020.337999999999965 2013.601000000000113 2012.246000000000095 2009.425999999999931 2007.624000000000024 2005.781999999999925 2003.936999999999898 2004.191000000000031 2002.880000000000109 2002.252999999999929 2001.471000000000004 1999.632000000000062 1998.8599999999999 1999.474999999999909 1996.852000000000089 1993.698000000000093 1993.776000000000067 1995.758000000000038 1995.145999999999958 1993.542999999999893 1991.405999999999949 1991.253999999999905 2024-05-20T03:37:07Z 1981.048999999999978 1981.048999999999978 1988.491999999999962 1991.288000000000011 1998.002999999999929 2009.661000000000058 2011.042999999999893 2029.006000000000085 2029.006000000000085 2029.203999999999951 2024.682000000000016 2032.476000000000113 2030.010999999999967 2031.901000000000067 2029.3599999999999 2032.036000000000058 2038.369999999999891 2045.315000000000055 2064.822000000000116 2073.641999999999825 2080.153999999999996 2082.809000000000196 2085.34900000000016 2085.523999999999887 2084.951000000000022 2083.710999999999785 2083.501000000000204 2082.802999999999884 2081.989000000000033 2081.291999999999916 2080.922000000000025 2079.885000000000218 2080.2800000000002 2079.637000000000171 2079.385999999999967 2079.010000000000218 2079.898999999999887 2080.365999999999985 2081.257000000000062 2081.454000000000178 2081.608999999999924 2082.181999999999789 2082.628000000000156 2083.737999999999829 2084.588000000000193 2084.860999999999876 2084.648000000000138 2084.380000000000109 2083.853999999999814 2082.771000000000186 2081.920000000000073 2080.704000000000178 2080.210000000000036 2079.344000000000051 2078.057999999999993 2076.800999999999931 2075.29300000000012 2073.829999999999927 2072.637000000000171 2071.440000000000055 2070.083999999999833 2068.746000000000095 2068.353999999999814 2068.304000000000087 2068.070000000000164 2067.614999999999782 2067.242999999999938 2067.211999999999989 2067.255000000000109 2067.364999999999782 2067.275000000000091 2067.326000000000022 2067.347999999999956 2067.91800000000012 2068.273000000000138 2068.807999999999993 2068.922000000000025 2069.507000000000062 2069.66800000000012 2070.498999999999796 2072.043999999999869 2072.748000000000047 2074.579000000000178 2075.583000000000084 2076.971000000000004 2078.300000000000182 2078.735000000000127 2079.338999999999942 2081.358999999999924 2083.336999999999989 2083.956000000000131 2085.54300000000012 2086.91800000000012 2088.655999999999949 2090.146000000000186 2090.797999999999774 2091.710999999999785 2092.748000000000047 2095.001000000000204 2095.885999999999967 2097.289999999999964 2097.619999999999891 2098.610000000000127 2099.340000000000146 2100.021999999999935 2101.090000000000146 2102.817000000000007 2103.976999999999862 2104.581000000000131 2106.509000000000015 2107.657000000000153 2108.6550000000002 2112.452000000000226 2113.708000000000084 2114.050999999999931 2115.351000000000113 2117.159999999999854 2118.177999999999884 2119.494999999999891 2121.626000000000204 2122.286000000000058 2123.311999999999898 2123.393999999999778 2123.588000000000193 2124.181999999999789 2124.822999999999865 2125.382999999999811 2125.806999999999789 2127.235999999999876 2128.067000000000007 2129.978999999999814 2131.311000000000149 2131.69399999999996 2133.458000000000084 2135.992999999999938 2136.702999999999975 2137.751000000000204 2139.375 2139.023000000000138 2139.101999999999862 2141.628000000000156 2142.108000000000175 2143.027000000000044 2142.628000000000156 2142.603000000000065 2142.710999999999785 2143.454000000000178 2143.445000000000164 2143.461999999999989 2142.911999999999807 2142.936000000000149 2142.56899999999996 2141.634000000000015 2141.596000000000004 2141.916999999999916 2142.304999999999836 2141.860000000000127 2141.72400000000016 2141.728000000000065 2141.978000000000065 2141.617999999999938 2141.423999999999978 2140.802000000000135 2139.659000000000106 2139.257000000000062 2139.059999999999945 2137.862999999999829 2137.891999999999825 2136.306999999999789 2135.97400000000016 2134.77599999999984 2134.068000000000211 2132.460000000000036 2130.702999999999975 2129.271000000000186 2125.684999999999945 2124.947000000000116 2123.273999999999887 2120.592999999999847 2120.172000000000025 2116.288000000000011 2114.536000000000058 2114.108999999999924 2112.639000000000124 2112.034000000000106 2110.233000000000175 2109.119999999999891 2107.11200000000008 2106.539999999999964 2105.425000000000182 2104.91800000000012 2104.83199999999988 2104.291999999999916 2101.733999999999924 2099.797000000000025 2098.297000000000025 2097.643000000000029 2096.778999999999996 2095.586999999999989 2092.969000000000051 2092.789999999999964 2089.041000000000167 2088.824999999999818 2088.300999999999931 2086.934000000000196 2085.016999999999825 2083.31899999999996 2082.135999999999967 2080.755999999999858 2080.943000000000211 2080.222000000000207 2080.179000000000087 2080.016999999999825 2076.72400000000016 2074.378999999999905 2071.436999999999898 2071.320999999999913 2066.771999999999935 2065.548999999999978 2063.760000000000218 2062.052000000000135 2062.197000000000116 2061.22400000000016 2059.068000000000211 2057.945999999999913 2058.626999999999953 2058.731000000000222 2057.545999999999822 2056.547999999999774 2056.393000000000029 2054.923999999999978 2052.773999999999887 2051.2199999999998 2050.492999999999938 2049.677000000000135 2049.166000000000167 2049.286999999999807 2052.001000000000204 2052.298999999999978 2051.371999999999844 2048.311999999999898 2044.041999999999916 2043.064000000000078 2042.808999999999969 2043.574000000000069 2044.919000000000096 2045.507000000000062 2045.311999999999898 2044.8599999999999 2043.126999999999953 2041.032999999999902 2039.857999999999947 2040.819999999999936 2041.032999999999902 2041.969000000000051 2041.619999999999891 2038.8900000000001 2037.718000000000075 2036.932000000000016 2035.000999999999976 2036.80600000000004 2037.393000000000029 2036.781999999999925 2034.807999999999993 2033.974999999999909 2033.980000000000018 2033.297000000000025 2031.68100000000004 2030.796000000000049 2030.98700000000008 2030.599999999999909 2029.465999999999894 2028.391000000000076 2027.284000000000106 2027.038999999999987 2027.837999999999965 2027.704999999999927 2028.15300000000002 2027.925999999999931 2026.779999999999973 2026.026000000000067 2025.138999999999896 2024.048000000000002 2024.118999999999915 2023.664999999999964 2022.787000000000035 2020.657999999999902 2019.692999999999984 2019.355999999999995 2018.214999999999918 2016.874000000000024 2016.096000000000004 2015.654999999999973 2015.455999999999904 2014.606999999999971 2015.019999999999982 2015.18100000000004 2014.230999999999995 2012.067000000000007 2011.324000000000069 2010.583000000000084 2009.617999999999938 2004.311999999999898 2001.007000000000062 1998.038000000000011 1997.102000000000089 1994.441000000000031 1993.355999999999995 1993.337999999999965 1993.885999999999967 1994.347999999999956 1992.592000000000098 1993.711999999999989 1995.496000000000095 1999.166999999999916 2000.634000000000015 2002.712999999999965 2006.521999999999935 2007.508000000000038 2010.008000000000038 2013.320999999999913 2016.676999999999907 2021.067000000000007 2021.098999999999933 2007.647999999999911 2000.944999999999936 1995.880000000000109 1993.917999999999893 1995.05600000000004 1992.821999999999889 1992.814000000000078 1988.233999999999924 1984.23700000000008 1982.718000000000075 1980.323000000000093 1974.54099999999994 1973.823000000000093 1969.044000000000096 1966.776000000000067 1962.13799999999992 1957.79099999999994 1952.910000000000082 1947.682000000000016 1943.104000000000042 1939.746000000000095 1938.126999999999953 1932.816000000000031 1930.249000000000024 1927.175999999999931 1925.063000000000102 1923.214999999999918 1921.500999999999976 1922.0150000000001 1921.039999999999964 1920.986000000000104 1921.22199999999998 1921.743999999999915 1922.759000000000015 1923.636999999999944 1923.912000000000035 1923.662000000000035 1923.252999999999929 1923.330999999999904 1923.086000000000013 1923.518000000000029 1923.586000000000013 1923.763999999999896 1924.313000000000102 1925.057999999999993 1925.856999999999971 1926.654999999999973 1927.046000000000049 1927.490000000000009 1928.020999999999958 1928.55600000000004 1929.525000000000091 1930.232999999999947 1931.174999999999955 1931.643000000000029 1932.8900000000001 1934.148999999999887 1935.289999999999964 1936.010999999999967 1936.509999999999991 1937.192000000000007 1938.038000000000011 1938.481999999999971 1938.869999999999891 1939.346000000000004 1939.830999999999904 1940.625999999999976 1941.067999999999984 1942.006000000000085 1942.463999999999942 1943.039999999999964 1943.775000000000091 1944.449000000000069 1945.011999999999944 1945.472999999999956 1946.434999999999945 1947.096000000000004 1947.666999999999916 1948.102000000000089 1948.978000000000065 1949.48700000000008 1949.48700000000008 1949.982999999999947 1950.393000000000029 1950.163999999999987 1950.383000000000038 1950.749000000000024 1951.469000000000051 1952.236000000000104 1952.642000000000053 1952.98700000000008 1953.048999999999978 1953.788999999999987 1954.652000000000044 1955.391000000000076 1956.011999999999944 1956.430000000000064 1956.247000000000071 1956.382000000000062 1956.449000000000069 1956.738000000000056 1957.134000000000015 1958.111000000000104 1958.863000000000056 1959.549999999999955 1959.800999999999931 1959.667999999999893 1959.9849999999999 1960.651000000000067 1961.388999999999896 1962.222999999999956 1962.731999999999971 1962.844000000000051 1963.178000000000111 1963.75 1964.48700000000008 1965.039999999999964 1965.374000000000024 1965.853000000000065 1966.491999999999962 1967.291999999999916 1969.499000000000024 1970.199000000000069 1970.546000000000049 1970.377999999999929 1971.057999999999993 1972.286000000000058 1973.083000000000084 1973.613000000000056 1974.339999999999918 1974.977000000000089 1975.980999999999995 1977.351000000000113 1977.990000000000009 1979.175999999999931 1980.298000000000002 1981.220000000000027 1982.664999999999964 1984.861000000000104 1986.435999999999922 1987.042999999999893 1987.820999999999913 1988.284000000000106 1989.127999999999929 1989.747000000000071 1989.996000000000095 1989.981999999999971 1991.510999999999967 1992.488000000000056 1993.251999999999953 1993.519999999999982 1993.977000000000089 1994.578999999999951 1995.343000000000075 1996.476000000000113 1997.069999999999936 1998.204999999999927 2000.296000000000049 2000.753999999999905 2000.458000000000084 2001.388999999999896 2001.329999999999927 2000.564000000000078 2000.6400000000001 2001.328999999999951 2003.769000000000005 2006.261999999999944 2009.063000000000102 2010.527000000000044 2012.912000000000035 2014.673999999999978 2016.500999999999976 2018.307999999999993 2019.036000000000058 2020.815000000000055 2021.743999999999915 2021.781999999999925 2021.653999999999996 2022.060999999999922 2022.393000000000029 2023.096000000000004 2023.615999999999985 2023.407999999999902 2023.294000000000096 2023.876999999999953 2024.086000000000013 2024.192000000000007 2024.412000000000035 2025.195999999999913 2025.884999999999991 2026.3900000000001 2026.91599999999994 2027.66599999999994 2027.76299999999992 2027.678000000000111 2027.326000000000022 2027.288000000000011 2026.0150000000001 2025.353000000000065 2024.444999999999936 2024.280999999999949 2024.411000000000058 2023.821999999999889 2023.182000000000016 2021.904999999999973 2021.546000000000049 2021.340999999999894 2021.720000000000027 2021.309999999999945 2020.696999999999889 2019.858999999999924 2018.692000000000007 2018.384000000000015 2018.08400000000006 2018.211000000000013 2018.763999999999896 2018.559999999999945 2018.449000000000069 2019.021999999999935 2019.053000000000111 2018.013999999999896 2017.175999999999931 2016.413999999999987 2014.546000000000049 2012.686999999999898 2013.308999999999969 2013.366999999999962 2013.759000000000015 2013.780999999999949 2014.354000000000042 2014.058999999999969 2012.680000000000064 2012.730000000000018 2011.337999999999965 2009.439000000000078 2008.949000000000069 2007.634000000000015 2007.644999999999982 2007.025000000000091 2006.653999999999996 2006.04099999999994 2004.930000000000064 2003.277000000000044 2001.807999999999993 2001.708000000000084 2000.930000000000064 2000.718000000000075 2000.805000000000064 2002.242999999999938 2003.476000000000113 2003.659000000000106 2002.557999999999993 2000.676999999999907 1998.876999999999953 1997.882000000000062 1996.797000000000025 1996.798999999999978 1995.781999999999925 1996.348999999999933 1996.613000000000056 1994.652000000000044 1995.327999999999975 1998.630000000000109 1998.784000000000106 1996.958000000000084 1995.892000000000053 1995.654999999999973 1996.583000000000084 1997.325000000000045 1998.292999999999893 1998.561999999999898 1993.355999999999995 1992.682999999999993 1991.664999999999964 1990.304000000000087 1989.144999999999982 1992.348999999999933 1993.505000000000109 1994.3900000000001 1993.95900000000006 1993.980000000000018 1992.376999999999953 1994.739000000000033 1995.45900000000006 1995.740999999999985 1995.238000000000056 1995.273999999999887 1995.01299999999992 1993.321999999999889 1992.344000000000051 1989.824000000000069 1987.885999999999967 1985.961999999999989 1984.970000000000027 1984.343000000000075 1983.541999999999916 1983.152000000000044 1982.132000000000062 1979.857999999999947 1978.560999999999922 1978.323000000000093 1977.284000000000106 1977.138999999999896 1976.3900000000001 1976.288000000000011 1976.189000000000078 1976.470000000000027 1976.23700000000008 1975.88799999999992 1976.563000000000102 1976.559999999999945 1976.365999999999985 1976.505000000000109 1977.198000000000093 1978.281999999999925 1978.088999999999942 1977.273999999999887 1977.404999999999973 1977.700000000000045 1977.626999999999953 1977.780999999999949 1978.127999999999929 1978.258000000000038 1978.297000000000025 1978.253999999999905 1978.767000000000053 1980.780999999999949 1982.365000000000009 1982.713999999999942 1983.701999999999998 1984.326000000000022 1984.601000000000113 1984.544000000000096 1984.132000000000062 1983.123000000000047 1982.569999999999936 1981.571999999999889 1979.326999999999998 1977.560999999999922 1976.412000000000035 1975.714999999999918 1974.571999999999889 1973.500999999999976 1972.005000000000109 1971.76299999999992 1969.983999999999924 1969.606999999999971 1969.035000000000082 1966.247000000000071 1965.922000000000025 1964.076000000000022 1963.446999999999889 1962.416999999999916 1962.035000000000082 1961.690000000000055 1961.402000000000044 1960.835000000000036 1960.357999999999947 1960.038999999999987 1958.854000000000042 1958.607999999999947 1958.692000000000007 1958.507000000000062 1957.048999999999978 1955.601000000000113 1954.919000000000096 1954.701000000000022 1954.715999999999894 1953.979000000000042 1953.65300000000002 1953.366999999999962 1953.15300000000002 1952.692999999999984 1952.798000000000002 1952.6099999999999 1952.648999999999887 1952.369999999999891 1951.950000000000045 1952.156999999999925 1952.183999999999969 1952.645999999999958 1953.729000000000042 1953.686999999999898 1954.200000000000045 1953.769999999999982 1951.923999999999978 1952.731999999999971 1953.217000000000098 1954.220000000000027 1954.855000000000018 1954.998000000000047 1954.807999999999993 1955.031999999999925 1955.009999999999991 1955.244999999999891 1955.26299999999992 1955.049999999999955 1953.565000000000055 1953.240999999999985 1953.271999999999935 1953.1400000000001 1952.087999999999965 1950.711000000000013 1950.240999999999985 1950.167999999999893 1950.113000000000056 1949.873000000000047 1949.433999999999969 1948.847999999999956 1948.461999999999989 1947.539999999999964 1947.349999999999909 1946.846000000000004 1946.800999999999931 1946.722999999999956 1945.785000000000082 1944.994999999999891 1944.595000000000027 1943.795000000000073 1944.207000000000107 1945.308999999999969 1946.780999999999949 1949.049999999999955 1950.814000000000078 1953.63799999999992 1956.319999999999936 1956.136999999999944 1956.942000000000007 1959.865999999999985 1963.000999999999976 1963.561999999999898 1966.732999999999947 1968.7349999999999 1970.027000000000044 1973.119999999999891 1975.781999999999925 1979.294000000000096 1983.355999999999995 1987.001999999999953 1988.722999999999956 1989.986000000000104 1990.667999999999893 1993.075000000000045 1994.952999999999975 1996.955999999999904 2000.714999999999918 2002.227000000000089 2004.250999999999976 2005.683999999999969 2008.042999999999893 2008.6400000000001 2007.922000000000025 2007.530999999999949 2008.319999999999936 2009.013999999999896 2010.811999999999898 2012.593000000000075 2014.888999999999896 2016.674999999999955 2019.231999999999971 2020.613000000000056 2021.81899999999996 2022.826000000000022 2024.912000000000035 2026.849999999999909 2028.525000000000091 2029.880000000000109 2031.401000000000067 2032.727000000000089 2032.525000000000091 2034.698000000000093 2036.678000000000111 2039.148999999999887 2040.711000000000013 2042.624000000000024 2043.969000000000051 2043.929000000000087 2042.955999999999904 2042.251999999999953 2042.048999999999978 2042.240000000000009 2042.766000000000076 2043.123000000000047 2043.924999999999955 2044.428000000000111 2045.224999999999909 2045.791999999999916 2046.229000000000042 2047.257000000000062 2048.047999999999774 2048.690000000000055 2049.268999999999778 2050.126999999999953 2051.264999999999873 2052.083999999999833 2053.235000000000127 2054.882000000000062 2055.7199999999998 2056.635000000000218 2057.952999999999975 2059.184000000000196 2060.032000000000153 2061.115999999999985 2061.855000000000018 2062.367000000000189 2062.869999999999891 2063.099999999999909 2063.449999999999818 2064.429999999999836 2065.438999999999851 2066.072000000000116 2067.081000000000131 2067.947000000000116 2069.150000000000091 2069.836999999999989 2070.802000000000135 2071.367999999999938 2071.981999999999971 2072.688000000000102 2075.389999999999873 2077.597000000000207 2079.157000000000153 2081.634000000000015 2083.666999999999916 2086.490999999999985 2089.253999999999905 2089.157000000000153 2088.351000000000113 2087.809999999999945 2087.951000000000022 2088.490999999999985 2088.978000000000065 2089.695999999999913 2090.119000000000142 2090.509000000000015 2091.581000000000131 2093.628999999999905 2097.005999999999858 2099.965000000000146 2101.947000000000116 2103.253000000000156 2104.496000000000095 2106.047000000000025 2107.898000000000138 2108.659000000000106 2110.648999999999887 2111.032999999999902 2113.764000000000124 2114.021000000000186 2113.322000000000116 2111.838999999999942 2112.764999999999873 2114.175999999999931 2115.413000000000011 2117.041999999999916 2118.356999999999971 2117.217000000000098 2115.764999999999873 2115.297999999999774 2114.427000000000135 2114.230000000000018 2113.91800000000012 2113.981000000000222 2114.014999999999873 2114.052999999999884 2114.329000000000178 2115.23700000000008 2115.581000000000131 2114.163000000000011 2112.356999999999971 2109.786999999999807 2108.476999999999862 2107.889000000000124 2105.782000000000153 2103.992000000000189 2102.518000000000029 2100.853999999999814 2099.106000000000222 2097.405999999999949 2095.016000000000076 2093.369000000000142 2092.135000000000218 2091.438999999999851 2091.56899999999996 2090.523999999999887 2089.018999999999778 2087.952000000000226 2086.461999999999989 2085.193000000000211 2083.791000000000167 2082.748000000000047 2081.065999999999804 2080.119000000000142 2079.634000000000015 2076.268000000000029 2074.273000000000138 2072.335999999999785 2071.728999999999814 2071.469000000000051 2072.244999999999891 2073.309000000000196 2071.588000000000193 2069.059000000000196 2065.6550000000002 2062.311000000000149 2060.362999999999829 2058.878999999999905 2057.295000000000073 2054.721000000000004 2051.005999999999858 2048.768000000000029 2045.740999999999985 2044.057999999999993 2043.502999999999929 2042.384000000000015 2041.251999999999953 2040.740000000000009 2039.561999999999898 2034.800999999999931 2030.796000000000049 2029.721000000000004 2027.381000000000085 2025.321999999999889 2021.816000000000031 2018.752999999999929 2016.172000000000025 2015.650000000000091 2015.6099999999999 2016.407999999999902 2016.19399999999996 2015.186999999999898 2017.326000000000022 2020.580999999999904 2022.452999999999975 2025.246000000000095 2025.48700000000008 2027.01299999999992 2026.460000000000036 2025.347999999999956 2023.990999999999985 2022.663000000000011 2022.945999999999913 2024.078999999999951 2023.904999999999973 2022.402000000000044 2022.960000000000036 2026.010999999999967 2027.361000000000104 2029.131000000000085 2027.124000000000024 2027.453999999999951 2027.286000000000058 2029.728000000000065 2029.951000000000022 2029.358999999999924 2030.194999999999936 2028.653999999999996 2026.291999999999916 2026.215999999999894 2025.653999999999996 2023.494999999999891 2020.755000000000109 2017.275000000000091 2015.895999999999958 2013.811999999999898 2012.253999999999905 2010.894999999999982 2008.125999999999976 2006.70900000000006 2005.05600000000004 2003.799999999999955 2006.432999999999993 2007.503999999999905 2005.902000000000044 2005.128999999999905 2003.946999999999889 2002.951000000000022 2002.281999999999925 2000.991999999999962 1998.623000000000047 1997.041999999999916 1995.598999999999933 1994.712999999999965 1993.393000000000029 1993.698000000000093 1993.087999999999965 1992.247000000000071 1989.372000000000071 1985.842000000000098 1982.8599999999999 1980.683999999999969 1976.671000000000049 1975.530999999999949 1974.124000000000024 1971.948000000000093 1969.929000000000087 1967.432000000000016 1960.4849999999999 1958.960000000000036 1954.134000000000015 1953.529999999999973 1946.364000000000033 1942.238000000000056 1937.680000000000064 1931.01299999999992 1927.439000000000078 1923.255000000000109 1922.753999999999905 1921.606999999999971 1918.874000000000024 1916.325000000000045 1914.505000000000109 1912.93100000000004 1912.353000000000065 1911.430000000000064 1910.861000000000104 1910.769999999999982 1910.673000000000002 1910.070999999999913 1910.613000000000056 1909.942999999999984 1909.16599999999994 1909.058999999999969 1908.996000000000095 1908.961999999999989 1908.728000000000065 1908.229000000000042 1908.153999999999996 1909.058999999999969 1909.384999999999991 1909.98700000000008 1910.419000000000096 1911.067999999999984 1911.59699999999998 1912.566000000000031 1914.135999999999967 1915.005000000000109 1916.672000000000025 1917.391000000000076 1916.791999999999916 1916.295000000000073 1916.478000000000065 1917.490000000000009 1918.3599999999999 1918.608999999999924 1919.226000000000113 1919.768000000000029 1921.355999999999995 1922.270999999999958 1923.310999999999922 1924.093000000000075 1924.659000000000106 1925.465999999999894 1926.067999999999984 1926.683999999999969 1927.048000000000002 1927.201000000000022 1927.420000000000073 1927.791999999999916 1928.354000000000042 1928.191000000000031 1927.344000000000051 1926.835000000000036 1925.946999999999889 1924.559999999999945 1922.886999999999944 1922.935999999999922 1922.478000000000065 1922.325000000000045 1921.347999999999956 1922.480999999999995 1920.605000000000018 1920.513999999999896 1920.579999999999927 1919.074000000000069 1918.684999999999945 1916.817999999999984 1916.231999999999971 1914.871000000000095 1914.069999999999936 1912.892000000000053 1911.983999999999924 1911.525000000000091 1910.351000000000113 1913.307999999999993 1915.057999999999993 1915.846000000000004 1918.857999999999947 1919.147999999999911 1916.349999999999909 1914.910000000000082 1914.473999999999933 1913.664999999999964 1913.614000000000033 1914.263999999999896 1914.926999999999907 1912.722999999999956 1911.500999999999976 1911.856999999999971 1913.982999999999947 1915.878999999999905 1915.747000000000071 1916.773999999999887 1917.053000000000111 1917.2349999999999 1919.599999999999909 1924.917999999999893 1927.04099999999994 1930.295000000000073 1931.279999999999973 1933.201999999999998 1932.980999999999995 1929.599999999999909 1927.585000000000036 1928.196999999999889 1927.586000000000013 1926.002999999999929 1924.445999999999913 1924.634000000000015 1923.926999999999907 1924.176999999999907 1925.819999999999936 1927.615000000000009 1928.864000000000033 1928.150000000000091 1928.613000000000056 1926.990000000000009 1926.653999999999996 1925.997000000000071 1928.494999999999891 1929.055000000000064 1933.760999999999967 1934.536000000000058 1930.723999999999933 1925.924999999999955 1925.042999999999893 1923.701999999999998 1922.275000000000091 1919.946999999999889 1912.823000000000093 1910.911000000000058 1909.382000000000062 1910.058999999999969 1904.555000000000064 1899.47199999999998 1898.301999999999907 1895.582000000000107 1893.317999999999984 1880.356999999999971 1875.83400000000006 1875.163000000000011 1874.078999999999951 1873.468000000000075 1874.123000000000047 1874.807999999999993 1875.136999999999944 1876.328999999999951 1877.957000000000107 1877.494999999999891 1875.792999999999893 1875.465999999999894 1870.478000000000065 1870.078999999999951 1867.541999999999916 1864.319999999999936 1859.513999999999896 1857.978000000000065 1857.273999999999887 1857.317999999999984 1857.7650000000001 1857.490999999999985 1859.813000000000102 1860.073000000000093 1860.170000000000073 1860.449000000000069 1859.865999999999985 1859.252999999999929 1860.777000000000044 1861.586999999999989 1861.226000000000113 1857.894999999999982 1858.170000000000073 1858.163999999999987 1857.575000000000045 1856.723999999999933 1855.422000000000025 1855.400000000000091 1854.897999999999911 1854.046000000000049 1850.7349999999999 1848.356999999999971 1847.535000000000082 1847.941000000000031 1849.345000000000027 1850.424999999999955 1852.054000000000087 1854.22199999999998 1856.541999999999916 1859.916999999999916 1862.837999999999965 1864.511999999999944 1866.593000000000075 1869.051999999999907 1871.875999999999976 1874.099999999999909 1874.153999999999996 1873.595000000000027 1873.009000000000015 1873.768000000000029 1873.911000000000058 1875.374000000000024 1875.567000000000007 1873.531999999999925 1870.215999999999894 1866.761999999999944 1863.817999999999984 1863.673999999999978 1862.921000000000049 1862.704999999999927 1862.253999999999905 1860.80600000000004 1858.250999999999976 1855.424999999999955 1852.894999999999982 1850.452999999999975 1848.670000000000073 1848.766000000000076 1849.163000000000011 1849.707000000000107 1849.766000000000076 1850.44399999999996 1850.090999999999894 1850.942999999999984 1850.701000000000022 1848.858999999999924 1845.983999999999924 1846.605000000000018 1844.846000000000004 1842.8900000000001 1841.656999999999925 1836.055000000000064 1831.2650000000001 1830.739000000000033 1828.114000000000033 1826.925999999999931 1825.372000000000071 1823.09699999999998 1817.328999999999951 1812.432999999999993 1808.407999999999902 1803.864000000000033 1803.25 1804.054000000000087 1804.028999999999996 1802.060999999999922 1800.863000000000056 1799.950000000000045 1798.598999999999933 1797.18100000000004 1794.901000000000067 1792.16599999999994 1792.205999999999904 1792.016000000000076 1792.032999999999902 1790.491999999999962 1789.47199999999998 1786.114000000000033 1784.463999999999942 1781.675999999999931 1781.08400000000006 1777.836999999999989 1777.059999999999945 1773.990000000000009 1771.249000000000024 1768.099999999999909 1767.412000000000035 1764.914999999999964 1762.36200000000008 1760.211000000000013 1755.673000000000002 1753.214999999999918 1749.84699999999998 1747.469000000000051 1744.432000000000016 1743.878999999999905 1742.079999999999927 1740.553000000000111 1737.200000000000045 1735.486000000000104 1734.691000000000031 1734.417999999999893 1733.325000000000045 1730.002999999999929 1729.547000000000025 1728.481999999999971 1726.738000000000056 1726.154999999999973 1724.111000000000104 1721.692000000000007 1716.205999999999904 1714.256000000000085 1713.027000000000044 1709.615000000000009 1709.471000000000004 1706.252999999999929 1705.190000000000055 1705.384999999999991 1705.856999999999971 1707.789999999999964 1709.589999999999918 1710.942000000000007 1711.477000000000089 1710.613000000000056 1708.882000000000062 1707.208000000000084 1706.79099999999994 1704.416999999999916 1702.727000000000089 1701.893000000000029 1698.663999999999987 1696.317000000000007 1695.52800000000002 1693.009999999999991 1692.587999999999965 1689.486000000000104 1689.142000000000053 1688.546000000000049 1688.125999999999976 1687.153999999999996 1684.961000000000013 1681.680000000000064 1677.777000000000044 1671.768000000000029 1665.520999999999958 1663.080999999999904 1660.586999999999989 1659.228000000000065 1658.175999999999931 1657.5150000000001 1656.557999999999993 1655.715999999999894 1656.082000000000107 1656.965999999999894 1658.392000000000053 1659.095000000000027 1658.061999999999898 1656.54099999999994 1656.144999999999982 1655.295000000000073 1653.151000000000067 1650.669000000000096 1648.699000000000069 1647.838999999999942 1646.134999999999991 1644.134999999999991 1642.849999999999909 1639.13799999999992 1639.613000000000056 1638.592000000000098 1638.683999999999969 1639.6400000000001 1639.770999999999958 1639.711000000000013 1640.210000000000036 1640.029999999999973 1640.686999999999898 1640.798000000000002 1640.618999999999915 1640.746000000000095 1640.547000000000025 1639.286000000000058 1638.703999999999951 1638.046000000000049 1637.760999999999967 1637.22199999999998 1636.451000000000022 1636.182999999999993 1635.804000000000087 1635.3599999999999 1634.453999999999951 1634.154999999999973 1633.412000000000035 1632.909000000000106 1632.275000000000091 1631.630000000000109 1631.30600000000004 1630.821999999999889 1629.444999999999936 1628.621000000000095 1628.049999999999955 1627.630000000000109 1627.276000000000067 1626.881000000000085 1625.700000000000045 1625.169000000000096 1624.788000000000011 1623.904999999999973 1623.69399999999996 1623.365000000000009 1622.730000000000018 1622.547000000000025 1622.388999999999896 1621.309999999999945 1620.855000000000018 1619.699000000000069 1619.179000000000087 1618.652000000000044 1618.52800000000002 1617.298000000000002 1616.626999999999953 1616.394999999999982 1615.930000000000064 1615.817999999999984 1615.15300000000002 1614.606999999999971 2024-05-29T18:28:58Z 1612.108999999999924 1611.730000000000018 1609.88799999999992 1609.314000000000078 1609.307999999999993 1608.942999999999984 1608.059999999999945 1607.849999999999909 1608.057000000000016 1608.482999999999947 1608.232999999999947 1606.939000000000078 1606.636999999999944 1605.877999999999929 1606.405999999999949 1607.642000000000053 1609.903999999999996 1609.143000000000029 1604.667999999999893 1603.663999999999987 1602.195999999999913 1601.771999999999935 1601.601000000000113 1601.284000000000106 1600.929000000000087 1599.307999999999993 1597.883000000000038 1596.701999999999998 1593.840999999999894 1593.867999999999938 1592.867999999999938 1592.867999999999938 1592.867999999999938 1593.867999999999938 1593.840999999999894 1596.701999999999998 1597.883000000000038 1599.307999999999993 1600.929000000000087 1601.284000000000106 1601.601000000000113 1601.771999999999935 1602.195999999999913 1603.663999999999987 1604.667999999999893 1609.143000000000029 1609.903999999999996 1607.642000000000053 1606.405999999999949 1605.877999999999929 1606.636999999999944 1606.939000000000078 1608.232999999999947 1608.482999999999947 1608.057000000000016 1607.849999999999909 1608.059999999999945 1608.942999999999984 1609.307999999999993 1609.314000000000078 1609.88799999999992 1611.730000000000018 1612.108999999999924 1614.606999999999971 2024-05-29T18:28:58Z 1615.15300000000002 1613.969000000000051 1612.740999999999985 1612.151000000000067 1611.954999999999927 1611.630000000000109 1610.532999999999902 1609.006000000000085 1608.394000000000005 1608.29099999999994 1608.021999999999935 1607.498000000000047 1606.896999999999935 1606.348999999999933 1604.936999999999898 1604.505000000000109 1603.674999999999955 1603.041999999999916 1602.753999999999905 1602.308999999999969 1601.923000000000002 1601.517000000000053 1601.338999999999942 1601.268000000000029 1600.738000000000056 1600.786000000000058 1601.034000000000106 1601.121000000000095 1600.951000000000022 1600.858999999999924 1600.660000000000082 1600.51299999999992 1600.067999999999984 1599.2349999999999 1598.744999999999891 1598.888999999999896 1598.88799999999992 1598.317999999999984 1598.22199999999998 1597.964999999999918 1597.619999999999891 1597.625 1596.884999999999991 1596.058999999999969 1595.51299999999992 1594.884999999999991 1594.298999999999978 1593.479000000000042 1592.044000000000096 1591.190000000000055 1589.642000000000053 1589.151000000000067 1588.508000000000038 1587.656999999999925 1586.979000000000042 1586.2349999999999 1584.936999999999898 1583.578999999999951 1582.696999999999889 1581.707000000000107 1580.574000000000069 1579.621000000000095 1578.183999999999969 1577.594000000000051 1576.788000000000011 1574.642000000000053 1573.781999999999925 1572.998000000000047 1572.311999999999898 1571.351000000000113 1570.973999999999933 1570.298999999999978 1569.491999999999962 1568.30600000000004 1566.842000000000098 1566.385999999999967 1566.451999999999998 1566.683999999999969 1566.792999999999893 1567.929000000000087 1568.336999999999989 1568.863000000000056 1569.233999999999924 1570.273999999999887 1571.480000000000018 1571.875999999999976 1571.472999999999956 1571.922000000000025 1572.301999999999907 1572.903999999999996 1573.769999999999982 1574.523999999999887 1575.252999999999929 1575.913999999999987 1576.251999999999953 1576.278999999999996 1576.445999999999913 1576.951999999999998 1577.450000000000045 1577.727000000000089 1578.009000000000015 1578.299999999999955 1578.478000000000065 1578.286000000000058 1578.696999999999889 1578.700000000000045 1578.787000000000035 1578.724999999999909 1578.623000000000047 1578.695999999999913 1578.780999999999949 1578.618999999999915 1578.537000000000035 1578.315000000000055 1578.1099999999999 1577.692000000000007 1577.471000000000004 1577.23700000000008 1576.910000000000082 1576.689000000000078 1576.25 1575.865999999999985 1575.711999999999989 1575.494999999999891 1575.364000000000033 1575.161000000000058 1574.784000000000106 1574.833000000000084 1574.590999999999894 1574.232999999999947 1574.146999999999935 1574.05600000000004 1573.825000000000045 1573.579999999999927 1573.297000000000025 1572.864000000000033 1572.352000000000089 1571.669000000000096 1571.278999999999996 1570.916999999999916 1570.411000000000058 1570.292999999999893 1570.146999999999935 1570.066000000000031 1570.08400000000006 1569.98700000000008 1570.178000000000111 1570.903999999999996 1570.52800000000002 1569.787000000000035 1568.949000000000069 1568.567000000000007 1568.009000000000015 1568.144000000000005 1568.594000000000051 1568.170000000000073 1567.91599999999994 1567.248000000000047 1566.897999999999911 1565.571999999999889 1564.891000000000076 1564.305000000000064 1563.647999999999911 1563.086999999999989 1561.720000000000027 1560.740000000000009 1560.95900000000006 1560.33400000000006 1559.353000000000065 1558.625 1557.692000000000007 1556.267000000000053 1555.208000000000084 1553.388999999999896 1551.243999999999915 1549.740999999999985 1548.169000000000096 1546.501999999999953 1545.659000000000106 1544.510999999999967 1541.875999999999976 1541.573000000000093 1544.20900000000006 1545.253999999999905 1546.442000000000007 1546.076999999999998 1546.40300000000002 1546.618999999999915 1546.43100000000004 1545.95900000000006 1545.412000000000035 1545.284000000000106 1544.595000000000027 1544.019999999999982 1543.5150000000001 1542.788000000000011 1542.337999999999965 1541.372000000000071 1540.803000000000111 1539.891000000000076 1539.3900000000001 1539.044000000000096 1538.732999999999947 1538.534000000000106 1538.809999999999945 1538.576999999999998 1538.965999999999894 1539.332000000000107 1539.376999999999953 1539.442999999999984 1539.468000000000075 1539.423000000000002 1539.488000000000056 1539.423000000000002 1539.352000000000089 1539.307000000000016 1538.788999999999987 1538.248000000000047 1537.096000000000004 1536.477000000000089 1536.251999999999953 1535.76299999999992 1535.296000000000049 1535.153999999999996 1534.883000000000038 1534.348999999999933 1533.836999999999989 1533.595000000000027 1532.81899999999996 1532.250999999999976 1531.195999999999913 1530.124000000000024 1529.378999999999905 1527.33400000000006 1526.576999999999998 1525.505000000000109 1524.650000000000091 1523.861000000000104 1523.847999999999956 1523.970000000000027 1523.748000000000047 1523.711999999999989 1523.394999999999982 1523.65300000000002 1524.355000000000018 1524.589999999999918 1525.114000000000033 1525.051999999999907 1523.946999999999889 1522.492999999999938 1521.602000000000089 1520.212999999999965 1519.126999999999953 1518.384999999999991 1517.457000000000107 1517.106999999999971 1516.719000000000051 1516.295000000000073 1517.424999999999955 1518.461000000000013 1518.689000000000078 1518.77800000000002 1518.477000000000089 1518.103000000000065 1517.361000000000104 1517.143000000000029 1517.221000000000004 1517.558999999999969 1517.801999999999907 1517.84699999999998 1517.797000000000025 1517.843000000000075 1517.554000000000087 1517.005000000000109 1516.202999999999975 1516.23700000000008 1516.163000000000011 1515.634999999999991 1513.946999999999889 1513.020999999999958 1510.563000000000102 1509.417999999999893 1508.157999999999902 1507.118999999999915 1505.541999999999916 1504.576999999999998 1503.358999999999924 1502.705999999999904 1502.353000000000065 1501.132000000000062 1499.934999999999945 1499.232999999999947 1498.503999999999905 1497.451999999999998 1496.940000000000055 1497.391000000000076 1497.169000000000096 1496.779999999999973 1496.138999999999896 1495.578999999999951 1494.776000000000067 1494.326000000000022 1493.977000000000089 1493.661000000000058 1493.157999999999902 1492.902000000000044 1492.618999999999915 1492.434999999999945 1492.134999999999991 1491.901000000000067 1491.615000000000009 1491.299999999999955 1491.299999999999955 1491.299999999999955 1491.299999999999955 1491.299999999999955 1491.299999999999955 1491.303000000000111 1491.300999999999931 1491.301999999999907 1491.309999999999945 1491.317999999999984 1491.309999999999945 1491.307000000000016 1491.295000000000073 1491.281999999999925 1491.151000000000067 1490.970000000000027 1490.901000000000067 1490.914999999999964 1490.848999999999933 1490.692999999999984 1490.499000000000024 1490.240999999999985 1490.028999999999996 1489.643000000000029 1489.195999999999913 1488.788999999999987 1488.27800000000002 1487.867999999999938 1487.6400000000001 1487.345000000000027 1486.998000000000047 1486.432000000000016 1485.893000000000029 1484.847999999999956 1484.44399999999996 1484.404999999999973 1485.128999999999905 1485.454999999999927 1483.769999999999982 1482.906999999999925 1482.434999999999945 1481.922000000000025 1480.740999999999985 1480.092000000000098 1479.320999999999913 1478.574000000000069 1477.435999999999922 1476.622000000000071 1476.394999999999982 1476.135999999999967 1476.210000000000036 1477.61200000000008 1478.662000000000035 1479.70900000000006 1481.175999999999931 1483.356999999999971 1484.488000000000056 1486.736000000000104 1488.057999999999993 1487.309999999999945 1486.729000000000042 1486.147999999999911 1486.909000000000106 1487.323000000000093 1488.441000000000031 1489.217000000000098 1490.679000000000087 1491.935999999999922 1494.679000000000087 1496.353000000000065 1495.261999999999944 1496.170000000000073 1498.339999999999918 1500.817999999999984 1502.464999999999918 1504.532999999999902 1506.861000000000104 1508.619999999999891 1510.057999999999993 1508.627999999999929 1507.372000000000071 1507.195999999999913 1507.284000000000106 1507.76299999999992 1508.611000000000104 1509.494999999999891 1509.962999999999965 1510.396999999999935 1510.722999999999956 1510.965999999999894 1511.130000000000109 1511.44399999999996 1511.964999999999918 1512.071999999999889 1512.121000000000095 1512.1400000000001 1512.1400000000001 1512.163999999999987 2023-09-05T01:19:45Z 1512.384000000000015 1512.878999999999905 1513.367999999999938 1513.428000000000111 1513.632000000000062 1513.223999999999933 1513.347999999999956 1513.30600000000004 1513.536000000000058 1514.067000000000007 1514.067000000000007 1514.299999999999955 1514.40300000000002 1514.477000000000089 1514.481999999999971 1514.500999999999976 1514.451999999999998 1514.096000000000004 1513.807000000000016 1513.413000000000011 1512.489000000000033 1511.788000000000011 1511.453999999999951 1510.94399999999996 1510.346000000000004 1509.817999999999984 1509.656999999999925 1508.705999999999904 1508.43100000000004 1507.912000000000035 1507.797000000000025 1506.858999999999924 1505.996000000000095 1505.973999999999933 1505.039999999999964 1504.652000000000044 1503.856999999999971 1503.848999999999933 2016-11-28T20:58:07Z 1503.726000000000113 2016-11-28T20:58:08Z 1503.535000000000082 2016-11-28T20:58:09Z 1503.309999999999945 2016-11-28T20:58:10Z 1503.098999999999933 2016-11-28T20:58:11Z 1503.010999999999967 2016-11-28T20:58:12Z 1502.964999999999918 2016-11-28T20:58:13Z 1502.928000000000111 2016-11-28T20:58:14Z 1502.847999999999956 2016-11-28T20:58:15Z 1502.717000000000098 2016-11-28T20:58:16Z 1502.61200000000008 2016-11-28T20:58:17Z 1502.518000000000029 2016-11-28T20:58:18Z 1502.397999999999911 2016-11-28T20:58:19Z 1502.241999999999962 2016-11-28T20:58:20Z 1502.122000000000071 2016-11-28T20:58:21Z 1502.086000000000013 2016-11-28T20:58:22Z 1502.050999999999931 2016-11-28T20:58:23Z 1501.994999999999891 2016-11-28T20:58:24Z 1501.892000000000053 2016-11-28T20:58:25Z 1501.770999999999958 2016-11-28T20:58:26Z 1501.634999999999991 2016-11-28T20:58:27Z 1501.577999999999975 2016-11-28T20:58:28Z 1501.516000000000076 2016-11-28T20:58:29Z 1501.434999999999945 2016-11-28T20:58:30Z 1501.441000000000031 2016-11-28T20:58:31Z 1501.553000000000111 2016-11-28T20:58:32Z 1501.599999999999909 2016-11-28T20:58:33Z 1501.588999999999942 2016-11-28T20:58:34Z 1501.403999999999996 2016-11-28T20:58:35Z 1501.231999999999971 2016-11-28T20:58:36Z 1501.083000000000084 2016-11-28T20:58:37Z 1501.18100000000004 2016-11-28T20:58:38Z 1501.40300000000002 2016-11-28T20:58:39Z 1501.594000000000051 2016-11-28T20:58:40Z 1501.788999999999987 2016-11-28T20:58:41Z 1501.825000000000045 2016-11-28T20:58:42Z 1501.814000000000078 2016-11-28T20:58:43Z 1501.780999999999949 2016-11-28T20:58:44Z 1501.743999999999915 2016-11-28T20:58:45Z 1501.703999999999951 2016-11-28T20:58:46Z 1501.701000000000022 2016-11-28T20:58:47Z 1501.73700000000008 2016-11-28T20:58:48Z 1501.788000000000011 2016-11-28T20:58:49Z 1501.842000000000098 2016-11-28T20:58:50Z 1501.941000000000031 2016-11-28T20:58:51Z 1502.141000000000076 2016-11-28T20:58:52Z 1502.382000000000062 2016-11-28T20:58:53Z 1502.569999999999936 2016-11-28T20:58:54Z 1502.52800000000002 2016-11-28T20:58:55Z 1502.432999999999993 2016-11-28T20:58:56Z 1502.410000000000082 2016-11-28T20:58:57Z 1502.595000000000027 2016-11-28T20:58:58Z 1502.759999999999991 2016-11-28T20:58:59Z 1502.898999999999887 2016-11-28T20:59:00Z 1502.916999999999916 2016-11-28T20:59:01Z 1503.006000000000085 2016-11-28T20:59:02Z 1503.130000000000109 2016-11-28T20:59:03Z 1503.203999999999951 2016-11-28T20:59:04Z 1503.241999999999962 2016-11-28T20:59:05Z 1503.263999999999896 2016-11-28T20:59:06Z 1503.298999999999978 2016-11-28T20:59:07Z 1503.339999999999918 2016-11-28T20:59:08Z 1503.423999999999978 2016-11-28T20:59:09Z 1503.509000000000015 2016-11-28T20:59:10Z 1503.542999999999893 2016-11-28T20:59:11Z 1503.451999999999998 2016-11-28T20:59:12Z 1503.240000000000009 2016-11-28T20:59:13Z 1503.01299999999992 2016-11-28T20:59:14Z 1502.785000000000082 2016-11-28T20:59:15Z 1502.645999999999958 2016-11-28T20:59:16Z 1502.513999999999896 2016-11-28T20:59:17Z 1502.340999999999894 2016-11-28T20:59:18Z 1502.125 2016-11-28T20:59:19Z 1501.881000000000085 2016-11-28T20:59:20Z 1501.604000000000042 2016-11-28T20:59:21Z 1501.244999999999891 2016-11-28T20:59:22Z 1500.836999999999989 2016-11-28T20:59:23Z 1500.417999999999893 2016-11-28T20:59:24Z 1499.990000000000009 2016-11-28T20:59:25Z 1499.56899999999996 2016-11-28T20:59:26Z 1499.156999999999925 2016-11-28T20:59:27Z 1498.747000000000071 2016-11-28T20:59:28Z 1498.349999999999909 2016-11-28T20:59:29Z 1497.935999999999922 2016-11-28T20:59:30Z 1497.525000000000091 2016-11-28T20:59:31Z 1497.107999999999947 2016-11-28T20:59:32Z 1496.673999999999978 2016-11-28T20:59:33Z 1496.241999999999962 2016-11-28T20:59:34Z 1495.800999999999931 2016-11-28T20:59:35Z 1495.375 2016-11-28T20:59:36Z 1494.940000000000055 2016-11-28T20:59:37Z 1494.573000000000093 2016-11-28T20:59:38Z 1494.250999999999976 2016-11-28T20:59:39Z 1494.011999999999944 2016-11-28T20:59:40Z 1493.759999999999991 2016-11-28T20:59:41Z 1493.541999999999916 2016-11-28T20:59:42Z 1493.363000000000056 2016-11-28T20:59:43Z 1493.147999999999911 2016-11-28T20:59:44Z 1492.807999999999993 2016-11-28T20:59:45Z 1492.467000000000098 2016-11-28T20:59:46Z 1492.151000000000067 2016-11-28T20:59:47Z 1491.8599999999999 2016-11-28T20:59:48Z 1491.592000000000098 2016-11-28T20:59:49Z 1491.291999999999916 2016-11-28T20:59:50Z 1490.991999999999962 2016-11-28T20:59:51Z 1490.856999999999971 2016-11-28T20:59:52Z 1490.721000000000004 2016-11-28T20:59:53Z 1490.550999999999931 2016-11-28T20:59:54Z 1490.364000000000033 2016-11-28T20:59:55Z 1490.153999999999996 2016-11-28T20:59:56Z 1489.957000000000107 2016-11-28T20:59:57Z 1489.791999999999916 2016-11-28T20:59:58Z 1489.702999999999975 2016-11-28T20:59:59Z 1489.701999999999998 2016-11-28T21:00:00Z 1489.712999999999965 2016-11-28T21:00:01Z 1489.694999999999936 2016-11-28T21:00:02Z 1489.708000000000084 2016-11-28T21:00:03Z 1489.721000000000004 2016-11-28T21:00:04Z 1489.722999999999956 2016-11-28T21:00:05Z 1489.741999999999962 2016-11-28T21:00:06Z 1489.781999999999925 2016-11-28T21:00:07Z 1489.843000000000075 2016-11-28T21:00:08Z 1489.91599999999994 2016-11-28T21:00:09Z 1489.983999999999924 2016-11-28T21:00:10Z 1490.066000000000031 2016-11-28T21:00:11Z 1490.151000000000067 2016-11-28T21:00:12Z 1490.203999999999951 2016-11-28T21:00:13Z 1490.25 2016-11-28T21:00:14Z 1490.29099999999994 2016-11-28T21:00:15Z 1490.307000000000016 2016-11-28T21:00:16Z 1490.303000000000111 2016-11-28T21:00:17Z 1490.295000000000073 2016-11-28T21:00:18Z 1490.324000000000069 2016-11-28T21:00:19Z 1490.365999999999985 2016-11-28T21:00:20Z 1490.401000000000067 2016-11-28T21:00:21Z 1490.462999999999965 2016-11-28T21:00:22Z 1490.536000000000058 2016-11-28T21:00:23Z 1490.663999999999987 2016-11-28T21:00:24Z 1490.782999999999902 2016-11-28T21:00:25Z 1490.884999999999991 2016-11-28T21:00:26Z 1490.983999999999924 2016-11-28T21:00:27Z 1491.08400000000006 2016-11-28T21:00:28Z 1491.208000000000084 2016-11-28T21:00:29Z 1491.27800000000002 2016-11-28T21:00:30Z 1491.217000000000098 2016-11-28T21:00:31Z 1491.145999999999958 2016-11-28T21:00:32Z 1491.064000000000078 2016-11-28T21:00:33Z 1490.979000000000042 2016-11-28T21:00:34Z 1490.877999999999929 2016-11-28T21:00:35Z 1490.779999999999973 2016-11-28T21:00:36Z 1490.679000000000087 2016-11-28T21:00:37Z 1490.567999999999984 2016-11-28T21:00:38Z 1490.457000000000107 2016-11-28T21:00:39Z 1490.339999999999918 2016-11-28T21:00:40Z 1490.203999999999951 2016-11-28T21:00:41Z 1490.034000000000106 2016-11-28T21:00:42Z 1489.842000000000098 2016-11-28T21:00:43Z 1489.660000000000082 2016-11-28T21:00:44Z 1489.534000000000106 2016-11-28T21:00:45Z 1489.436999999999898 2016-11-28T21:00:46Z 1489.271999999999935 2016-11-28T21:00:47Z 1489.038000000000011 2016-11-28T21:00:48Z 1488.758000000000038 2016-11-28T21:00:49Z 1488.530999999999949 2016-11-28T21:00:50Z 1488.356999999999971 2016-11-28T21:00:51Z 1488.240999999999985 2016-11-28T21:00:52Z 1488.162000000000035 2016-11-28T21:00:53Z 1488.096000000000004 2016-11-28T21:00:54Z 1488.029999999999973 2016-11-28T21:00:55Z 1487.953999999999951 2016-11-28T21:00:56Z 1487.875 2016-11-28T21:00:57Z 1487.795000000000073 2016-11-28T21:00:58Z 1487.717000000000098 2016-11-28T21:00:59Z 1487.641000000000076 2016-11-28T21:01:00Z 1487.559999999999945 2016-11-28T21:01:01Z 1487.474999999999909 2016-11-28T21:01:02Z 1487.409000000000106 2016-11-28T21:01:03Z 1487.372000000000071 2016-11-28T21:01:04Z 1487.30600000000004 2016-11-28T21:01:05Z 1487.199000000000069 2016-11-28T21:01:06Z 1487.087999999999965 2016-11-28T21:01:07Z 1486.954999999999927 2016-11-28T21:01:08Z 1486.839999999999918 2016-11-28T21:01:09Z 1486.785000000000082 2016-11-28T21:01:10Z 1486.749000000000024 2016-11-28T21:01:11Z 1486.721000000000004 2016-11-28T21:01:12Z 1486.692000000000007 2016-11-28T21:01:13Z 1486.66599999999994 2016-11-28T21:01:14Z 1486.642000000000053 2016-11-28T21:01:15Z 1486.619999999999891 2016-11-28T21:01:16Z 1486.59699999999998 2016-11-28T21:01:17Z 1486.573000000000093 2016-11-28T21:01:18Z 1486.548000000000002 2016-11-28T21:01:19Z 1486.519999999999982 2016-11-28T21:01:20Z 1486.490999999999985 2016-11-28T21:01:21Z 1486.461999999999989 2016-11-28T21:01:22Z 1486.434999999999945 2016-11-28T21:01:23Z 1486.411000000000058 2016-11-28T21:01:24Z 1486.36200000000008 2016-11-28T21:01:25Z 1486.299999999999955 2016-11-28T21:01:26Z 1486.093000000000075 2016-11-28T21:01:27Z 1485.883000000000038 2016-11-28T21:01:28Z 1485.701000000000022 2016-11-28T21:01:29Z 1485.553000000000111 2016-11-28T21:01:30Z 1485.438000000000102 2016-11-28T21:01:31Z 1485.432999999999993 2016-11-28T21:01:32Z 1485.433999999999969 2016-11-28T21:01:33Z 1485.432999999999993 2016-11-28T21:01:34Z 1485.430000000000064 2016-11-28T21:01:35Z 1485.425999999999931 2016-11-28T21:01:36Z 1485.422000000000025 2016-11-28T21:01:37Z 1485.413000000000011 2016-11-28T21:01:38Z 1485.396999999999935 2016-11-28T21:01:39Z 1485.376999999999953 2016-11-28T21:01:40Z 1485.356999999999971 2016-11-28T21:01:41Z 1485.34699999999998 2016-11-28T21:01:42Z 1485.353000000000065 2016-11-28T21:01:43Z 1485.363000000000056 2016-11-28T21:01:44Z 1485.326999999999998 2016-11-28T21:01:45Z 1485.153999999999996 2016-11-28T21:01:46Z 1484.906999999999925 2016-11-28T21:01:47Z 1484.676999999999907 2016-11-28T21:01:48Z 1484.469000000000051 2016-11-28T21:01:49Z 1484.380000000000109 2016-11-28T21:01:50Z 1484.296000000000049 2016-11-28T21:01:51Z 1484.212999999999965 2016-11-28T21:01:52Z 1484.162000000000035 2016-11-28T21:01:53Z 1484.142000000000053 2016-11-28T21:01:54Z 1484.121000000000095 2016-11-28T21:01:55Z 1484.102000000000089 2016-11-28T21:01:56Z 1484.146999999999935 2016-11-28T21:01:57Z 1484.185999999999922 2016-11-28T21:01:58Z 1484.221000000000004 2016-11-28T21:01:59Z 1484.231999999999971 2016-11-28T21:02:00Z 1484.230000000000018 2016-11-28T21:02:01Z 1484.217000000000098 2016-11-28T21:02:02Z 1484.16599999999994 2016-11-28T21:02:03Z 1484.010999999999967 2016-11-28T21:02:04Z 1483.832000000000107 2016-11-28T21:02:05Z 1483.653999999999996 2016-11-28T21:02:06Z 1483.351000000000113 2016-11-28T21:02:07Z 1483.086000000000013 2016-11-28T21:02:08Z 1482.857999999999947 2016-11-28T21:02:09Z 1482.766000000000076 2016-11-28T21:02:10Z 1482.714999999999918 2016-11-28T21:02:11Z 1482.663000000000011 2016-11-28T21:02:12Z 1482.593000000000075 2016-11-28T21:02:13Z 1482.438000000000102 2016-11-28T21:02:14Z 1482.260999999999967 2016-11-28T21:02:15Z 1482.071999999999889 2016-11-28T21:02:16Z 1482.030999999999949 2016-11-28T21:02:17Z 1482.016000000000076 2016-11-28T21:02:18Z 1482.006000000000085 2016-11-28T21:02:19Z 1481.996000000000095 2016-11-28T21:02:20Z 1481.967000000000098 2016-11-28T21:02:21Z 1481.935999999999922 2016-11-28T21:02:22Z 1481.909000000000106 2016-11-28T21:02:23Z 1481.760999999999967 2016-11-28T21:02:24Z 1481.627999999999929 2016-11-28T21:02:25Z 1481.5 2016-11-28T21:02:30Z 1481.15300000000002 2016-11-28T21:02:32Z 1480.950000000000045 2016-11-28T21:02:33Z 1480.787000000000035 2016-11-28T21:02:34Z 1480.645999999999958 2016-11-28T21:02:35Z 1480.525000000000091 2016-11-28T21:02:36Z 1480.406999999999925 2016-11-28T21:02:37Z 1480.403999999999996 2016-11-28T21:02:38Z 1480.392000000000053 2016-11-28T21:02:39Z 1480.374000000000024 2016-11-28T21:02:40Z 1480.351000000000113 2016-11-28T21:02:41Z 1480.308999999999969 2016-11-28T21:02:42Z 1480.266000000000076 2016-11-28T21:02:43Z 1480.146999999999935 2016-11-28T21:02:44Z 1479.94399999999996 2016-11-28T21:02:45Z 1479.751999999999953 2016-11-28T21:02:46Z 1479.589999999999918 2016-11-28T21:02:47Z 1479.450000000000045 2016-11-28T21:02:48Z 1479.328999999999951 2016-11-28T21:02:49Z 1479.200000000000045 2016-11-28T21:02:50Z 1479.071999999999889 2016-11-28T21:02:51Z 1478.960000000000036 2016-11-28T21:02:52Z 1478.824000000000069 2016-11-28T21:02:53Z 1478.670000000000073 2016-11-28T21:02:54Z 1478.508000000000038 2016-11-28T21:02:55Z 1478.450000000000045 2016-11-28T21:02:56Z 1478.400000000000091 2016-11-28T21:02:57Z 1478.365000000000009 2016-11-28T21:02:58Z 1478.333000000000084 2016-11-28T21:02:59Z 1478.30600000000004 2016-11-28T21:03:00Z 1478.29099999999994 2016-11-28T21:03:01Z 1478.287000000000035 2016-11-28T21:03:02Z 1478.292999999999893 2016-11-28T21:03:03Z 1478.439000000000078 2016-11-28T21:03:04Z 1478.564000000000078 2016-11-28T21:03:05Z 1478.670000000000073 2016-11-28T21:03:06Z 1478.777000000000044 2016-11-28T21:03:07Z 1478.901000000000067 2016-11-28T21:03:08Z 1479.021999999999935 2016-11-28T21:03:09Z 1479.125 2016-11-28T21:03:10Z 1479.121000000000095 2016-11-28T21:03:11Z 1479.125 2016-11-28T21:03:12Z 1479.128999999999905 2016-11-28T21:03:13Z 1479.132000000000062 2016-11-28T21:03:14Z 1479.1400000000001 2016-11-28T21:03:15Z 1479.178000000000111 2016-11-28T21:03:16Z 1479.196999999999889 2016-11-28T21:03:17Z 1479.205999999999904 2016-11-28T21:03:21Z 1479.211999999999989 2016-11-28T21:03:22Z 1479.207000000000107 2016-11-28T21:03:23Z 1479.173999999999978 2016-11-28T21:03:24Z 1479.19399999999996 2016-11-28T21:03:25Z 1479.270999999999958 2016-11-28T21:03:26Z 1479.352000000000089 2016-11-28T21:03:27Z 1479.44399999999996 2016-11-28T21:03:28Z 1479.545000000000073 2016-11-28T21:03:29Z 1479.576000000000022 2016-11-28T21:03:30Z 1479.569999999999936 2016-11-28T21:03:31Z 1479.550999999999931 2016-11-28T21:03:32Z 1479.473999999999933 2016-11-28T21:03:33Z 1479.384999999999991 2016-11-28T21:03:34Z 1479.299999999999955 2016-11-28T21:03:35Z 1479.270999999999958 2016-11-28T21:03:36Z 1479.243999999999915 2016-11-28T21:03:37Z 1479.239000000000033 2016-11-28T21:03:38Z 1479.239000000000033 2016-11-28T21:03:39Z 1479.281999999999925 2016-11-28T21:03:40Z 1479.420000000000073 2016-11-28T21:03:41Z 1479.559999999999945 2016-11-28T21:03:42Z 1479.679000000000087 2016-11-28T21:03:43Z 1479.759000000000015 2016-11-28T21:03:44Z 1479.73700000000008 2016-11-28T21:03:45Z 1479.627999999999929 2016-11-28T21:03:46Z 1479.501999999999953 2016-11-28T21:03:47Z 1479.38799999999992 2016-11-28T21:03:48Z 1479.324000000000069 2016-11-28T21:03:49Z 1479.282999999999902 2016-11-28T21:03:50Z 1479.304000000000087 2016-11-28T21:03:51Z 1479.348999999999933 2016-11-28T21:03:52Z 1479.404999999999973 2016-11-28T21:03:53Z 1479.461000000000013 2016-11-28T21:03:54Z 1479.520999999999958 2016-11-28T21:03:55Z 1479.613000000000056 2016-11-28T21:03:56Z 1479.6099999999999 2022-11-05T23:31:10Z 1478.546000000000049 1478.347999999999956 1477.961999999999989 1475.990000000000009 1474.842000000000098 1474.416999999999916 1474.298999999999978 1472.835000000000036 1468.789999999999964 1464.349999999999909 1465.034000000000106 1471.800999999999931 1472.269999999999982 1473.247000000000071 1473.519000000000005 1474.076000000000022 1474.386999999999944 1473.949000000000069 1472.835000000000036 1472.284000000000106 1472.11200000000008 1472.29099999999994 1471.388999999999896 1469.70900000000006 1467.903999999999996 1467.299999999999955 1467.474999999999909 1466.910000000000082 1467.297000000000025 1469.280999999999949 1469.424999999999955 1468.835000000000036 1470.173000000000002 1470.821999999999889 1471.54099999999994 1471.904999999999973 1472.205999999999904 1472.435999999999922 1472.587999999999965 1472.748000000000047 1472.854000000000042 1473 1473.086000000000013 1473.204999999999927 1473.240999999999985 1473.247000000000071 1473.300999999999931 1473.397999999999911 1473.3900000000001 1473.201000000000022 1473.1400000000001 1473.083000000000084 1473.045000000000073 1472.93100000000004 1472.55600000000004 1472.299999999999955 1472.299999999999955 1472.299999999999955 1472.323000000000093 1472.336999999999989 1472.951000000000022 1473.423999999999978 1473.827999999999975 1474.603000000000065 1475.500999999999976 1475.961000000000013 1476.874000000000024 1477.683999999999969 1478.817000000000007 1479.5 1481.394999999999982 1483.145999999999958 1484.788000000000011 1486.510999999999967 1487.590999999999894 1489.053000000000111 1489.945999999999913 1491.249000000000024 1492.118999999999915 1493.008000000000038 1494.295000000000073 1495.965999999999894 1497.296000000000049 1498.625999999999976 1499.977000000000089 1502.055000000000064 1502.903999999999996 1504.198000000000093 1506.051999999999907 1506.25 1507.055000000000064 1508.252999999999929 1508.902000000000044 1509.701000000000022 1511.20900000000006 1511.838999999999942 1512.413999999999987 1512.409000000000106 1512.548000000000002 1512.896999999999935 1514.063000000000102 1515.038999999999987 1516.594000000000051 1516.846000000000004 1517.881000000000085 1519.428000000000111 1519.719000000000051 1520.815000000000055 1521.098999999999933 1522.200000000000045 1523.444999999999936 1524.897999999999911 1525.963999999999942 1526.747000000000071 1527.13799999999992 1527.189000000000078 1526.660000000000082 1524.61200000000008 1522.320999999999913 1518.801999999999907 1516.413999999999987 1513.550999999999931 1511.380000000000109 1509.500999999999976 1506.6400000000001 1502.84699999999998 1500.391000000000076 1497.883000000000038 1495.008000000000038 1493.496000000000095 1492.256000000000085 1490.631000000000085 1489.545000000000073 1487.911000000000058 1487.022999999999911 1486.174999999999955 1485.473999999999933 1484.358999999999924 1483.228000000000065 1483.002999999999929 1482.251999999999953 1481.517000000000053 1480.534000000000106 1479.912000000000035 1479.3599999999999 1478.442999999999984 1478.0150000000001 1476.743999999999915 1476.618999999999915 1476.813000000000102 1479.142000000000053 1479.559999999999945 1480.152000000000044 1480.65300000000002 1481.044000000000096 1483.710000000000036 1485.271999999999935 1485.652000000000044 1485.885999999999967 1485.994999999999891 1487.226000000000113 1488.799999999999955 1489.605999999999995 1490.05600000000004 1490.59699999999998 1491.122000000000071 1491.282999999999902 1492.458000000000084 1491.457000000000107 1489.998000000000047 1487.579999999999927 1486.654999999999973 1487.063000000000102 1485.545000000000073 1486.067000000000007 1485.753999999999905 1486.372000000000071 1486.83400000000006 1487.423999999999978 1487.680000000000064 1489.22199999999998 1491.180000000000064 1492.355999999999995 1492.321999999999889 1491.355999999999995 1490.557000000000016 1490.021999999999935 1491.257000000000062 1492.664999999999964 1494.488000000000056 1496.407999999999902 1497.355999999999995 1498.178000000000111 1498.828999999999951 1499.898999999999887 1501.854000000000042 1505.217000000000098 1508.352000000000089 1512.105999999999995 1512.748000000000047 1514.93100000000004 1516.692999999999984 1519.215999999999894 1523.09699999999998 1527.166999999999916 1530.300999999999931 1533.317999999999984 1533.781999999999925 1535.7349999999999 1536.23700000000008 1538.134000000000015 1538.219000000000051 1538.101000000000113 1537.996000000000095 1537.884999999999991 1538.093000000000075 1539.646999999999935 1540.242999999999938 1540.769999999999982 1540.917999999999893 1540.914999999999964 1539.518000000000029 1539.133000000000038 1537.461000000000013 1534.153999999999996 1531.760999999999967 1530.330999999999904 1528.375 1524.961000000000013 1521.101000000000113 1518.461999999999989 1516.613000000000056 1514.857999999999947 1513.455999999999904 1512.550999999999931 1511.815000000000055 1511.36200000000008 1510.748000000000047 1510.155999999999949 1509.420000000000073 1508.623000000000047 1507.969000000000051 1507.285000000000082 1506.80600000000004 1506.439000000000078 1505.933999999999969 1505.355000000000018 1504.77800000000002 1504.544000000000096 1504.065000000000055 1502.803000000000111 1502.376999999999953 1502.094000000000051 1501.635999999999967 1500.672000000000025 1500.0150000000001 1499.626999999999953 1498.825000000000045 1495.795000000000073 1495.795000000000073 1494.650000000000091 1493.051999999999907 1491.66599999999994 1489.170000000000073 1481.038999999999987 1482.232999999999947 1490.317999999999984 1490.914999999999964 1491.116999999999962 1489.04099999999994 1485.970000000000027 1481.240000000000009 1474.08400000000006 1462.650000000000091 1462.094000000000051 1461.813000000000102 1459.279999999999973 1456.115000000000009 1455.029999999999973 1452.54099999999994 1448.445999999999913 1445.06899999999996 1426.432999999999993 1422.392000000000053 1418.704999999999927 1409.777000000000044 1408.740999999999985 1407.904999999999973 1407.271999999999935 1406.749000000000024 1405.872000000000071 1405.025000000000091 1404.230000000000018 1402.633000000000038 1401.406999999999925 1400.660000000000082 1399.675999999999931 1398.243999999999915 1396.871000000000095 1395.268000000000029 1394.963999999999942 1392.394000000000005 1385.086000000000013 1382.688000000000102 1382.688000000000102 1377.811999999999898 1372.249000000000024 1369.847999999999956 1368.184999999999945 1367.582000000000107 1366.958000000000084 1365.798000000000002 1358.050999999999931 1356.067999999999984 1353.36200000000008 1352.824000000000069 1351.798999999999978 1350.743999999999915 1349.819999999999936 1349.221000000000004 1348.226000000000113 1347.549999999999955 1346.076000000000022 1344.6099999999999 1343.835000000000036 1340.369999999999891 1339.955999999999904 1339.508000000000038 1339.358999999999924 1339.508000000000038 1338.007000000000062 1336.752999999999929 1334.753999999999905 1333.553000000000111 1327.402000000000044 1323.474999999999909 1324.490999999999985 1325.080999999999904 1325.468000000000075 1327.298999999999978 1328.223999999999933 1328.002999999999929 1326.347999999999956 1324.614000000000033 1323.566000000000031 1323.1099999999999 1322.663000000000011 1321.992999999999938 1321.349999999999909 1321.226000000000113 1320.080999999999904 1319.05600000000004 1317.55600000000004 1317.560999999999922 1317.351000000000113 1316.275000000000091 1315.419000000000096 1314.497000000000071 1314.565000000000055 1314.680000000000064 1315.147999999999911 1320.497000000000071 1321.932000000000016 1322.7650000000001 1318.174999999999955 1319.117999999999938 1321.133000000000038 1322.179000000000087 1322.674999999999955 1323.544000000000096 1324.813000000000102 1324.458000000000084 1327.281999999999925 1330.798999999999978 1337.231999999999971 1343.242999999999938 1347.205999999999904 1348.647999999999911 1350.118999999999915 1352.363000000000056 1356.394000000000005 1359.814000000000078 1360.647999999999911 1361.982999999999947 1364.2650000000001 1364.391000000000076 1364.391000000000076 1364.607999999999947 1368.942999999999984 1374.605999999999995 1378.373000000000047 1381.561999999999898 1386.15300000000002 1391.8599999999999 1398.292999999999893 1402.766000000000076 1405.30600000000004 1406.705999999999904 1407.030999999999949 1406.705999999999904 1407.978000000000065 1412.617999999999938 1413.439000000000078 1416.413000000000011 1417.651000000000067 1417.80600000000004 1417.518000000000029 1418.607999999999947 1423.236000000000104 1425.256000000000085 1426.65300000000002 1427.805000000000064 1427.457000000000107 2024-05-22T22:31:20Z 1427.805000000000064 1428.268000000000029 1420.83984375 2024-08-29T23:37:56Z 1421.140625 1422.37890625 1424.5078125 1425.27734375 1425.12890625 1424.94921875 1424.8828125 1425.25 1426.8046875 1428.171875 1429.56640625 1431.00390625 1432.05859375 1432.90234375 1434.0078125 1434.73828125 1436.11328125 1436.3984375 1436.27734375 1435.95703125 1435.58203125 1435.4375 1435.55078125 1435.60546875 1435.11328125 1434.5390625 1434.00390625 1433.30859375 1433.15625 1432.99609375 1432.7734375 1432.79296875 1432.64453125 1432.89453125 1434.33984375 1436.02734375 1436.8046875 1437.21875 1437.515625 1437.74609375 1438.46484375 1439.72265625 1440.828125 1441.671875 1441.90625 1442.1171875 1442.28515625 1441.95703125 1441.44921875 1441.15234375 1440.98828125 1440.9375 1441.0703125 1441.515625 1441.796875 1442.02734375 1441.98046875 1441.74609375 1441.05078125 1440.6015625 1440.1796875 1439.171875 1438.7265625 1438.73828125 1438.1484375 1437.2109375 1436.34765625 1435.015625 1434.16796875 1433.33203125 1432.49609375 1431.75390625 1431.109375 1430.39453125 1429.734375 1429.26953125 1428.58984375 1427.421875 1426.171875 1425.140625 1424.16015625 1423 1421.89453125 1420.984375 1420.30078125 1419.05078125 1418.09765625 1417.03125 1414.7734375 1414.26171875 1413.7890625 1412.62890625 1411.83984375 1411.32421875 1410.515625 1409.39453125 1408.140625 1406.6171875 1405.78515625 1404.69921875 1403.46484375 1402.390625 1401.80078125 1400.6640625 1398.70703125 1398.3828125 1398.125 1397.2109375 1397.828125 1398.30078125 1398.6640625 1398.70703125 1398.6796875 1398.5703125 1398.8125 1399.0859375 1399.44140625 1399.2734375 1399.0546875 1398.81640625 1398.44921875 1397.67578125 1396.94921875 1396.33203125 1395.75 1395.50390625 1395.109375 1394.9296875 1394.78515625 1394.4609375 1393.7265625 1393.1328125 1392.890625 1393.1015625 1393.7265625 1394.2109375 1394.453125 1394.51953125 1394.9765625 1395.27734375 1395.2734375 1395.7890625 1396.01953125 1396.08203125 1396.421875 1396.99609375 1397.42578125 1397.6875 1397.73828125 1397.3515625 1396.76953125 1396.453125 1395.984375 1395.54296875 1395.13671875 1394.8046875 1394.8671875 1395.0234375 1395.01953125 1394.98828125 1394.69140625 1394.58203125 1394.64453125 1394.7421875 1425.366999999999962 1423.777000000000044 1422.769999999999982 1421.97199999999998 1421.659000000000106 1421.480999999999995 1421.336000000000013 1421.18100000000004 1420.934999999999945 1420.775000000000091 1420.518000000000029 1420.44399999999996 1420.393000000000029 1420.353000000000065 1420.085000000000036 1419.462999999999965 1419.090999999999894 1419.123000000000047 1419.461999999999989 1419.728000000000065 1420.242999999999938 1420.521999999999935 1420.780999999999949 1420.953999999999951 1421.699000000000069 1422.440000000000055 1422.864000000000033 1423.05600000000004 1423.282999999999902 1423.450000000000045 1423.625 1423.767000000000053 1423.849999999999909 1424.098999999999933 1423.86200000000008 1423.232999999999947 1422.409000000000106 1421.6099999999999 1420.528999999999996 1420.069999999999936 1419.663000000000011 1417.895999999999958 1416.569999999999936 1415.236000000000104 1412.308999999999969 1410.625999999999976 1408.817000000000007 1407.363000000000056 1405.577999999999975 1403.800999999999931 1402.636999999999944 1401.586000000000013 1400.960000000000036 1400.807000000000016 1400.482999999999947 1400.263999999999896 1397.77800000000002 1397.131000000000085 1396.511999999999944 1395.952999999999975 1395.419000000000096 1394.423000000000002 1393.955999999999904 1393.405999999999949 1392.820999999999913 1392.413999999999987 1391.954999999999927 1391.513999999999896 1391.125 1390.913999999999987 1390.707000000000107 1390.663999999999987 1390.613000000000056 1390.477000000000089 1390.817999999999984 1391.036000000000058 1391.297000000000025 1391.61200000000008 1391.798000000000002 1392.134999999999991 1392.705999999999904 1393.047000000000025 1393.417999999999893 1393.851000000000113 1394.295000000000073 1394.811999999999898 1395.329999999999927 1396.067000000000007 1396.6400000000001 1397.047000000000025 1397.542999999999893 1398.775000000000091 1399.135999999999967 1399.186999999999898 1399.287000000000035 1399.276000000000067 1399.260999999999967 1399.180000000000064 1399.215999999999894 1399.211000000000013 1399.292999999999893 1399.382000000000062 1399.241999999999962 1399.099999999999909 1399.001999999999953 1398.990999999999985 1398.622000000000071 1397.9849999999999 1396.592000000000098 1395.471000000000004 1394.666999999999916 1393.842000000000098 1393.144000000000005 1392.103000000000065 1391.013999999999896 1389.820999999999913 1388.617999999999938 1387.761999999999944 1386.91599999999994 1385.893000000000029 1384.758000000000038 1383.276000000000067 1381.95900000000006 1380.743999999999915 1379.594000000000051 1378.420000000000073 1377.156999999999925 1375.711999999999989 1374.260999999999967 1372.58400000000006 1371.482999999999947 1370.078999999999951 1369.027000000000044 1368.486000000000104 1368.728000000000065 1369.413000000000011 1370.555000000000064 1371.396999999999935 1372.05600000000004 1372.926999999999907 1373.712999999999965 1374.63799999999992 1375.545000000000073 1376.432000000000016 1377.440000000000055 1378.532999999999902 1379.773999999999887 1380.882000000000062 1381.673000000000002 1382.775000000000091 1383.920000000000073 1384.849999999999909 1386.229000000000042 1388.053000000000111 1389.300999999999931 1390.652000000000044 1391.891000000000076 1393.300999999999931 1394.500999999999976 1395.957000000000107 1397.432999999999993 1398.813000000000102 1400.259000000000015 1401.19399999999996 1402.008000000000038 1402.202999999999975 1401.906999999999925 1401.657999999999902 1401.916999999999916 1402.43100000000004 1403.633000000000038 1405.592000000000098 1407.496000000000095 1409.23700000000008 1411.003999999999905 1412.361000000000104 1413.172000000000025 1413.659000000000106 1414.016000000000076 1414.397999999999911 1414.945999999999913 1415.407999999999902 1416.032999999999902 1416.996000000000095 1417.960000000000036 1418.557000000000016 1418.711000000000013 1419.22199999999998 1419.212999999999965 1418.645999999999958 1417.977000000000089 1415.394999999999982 1414.304000000000087 1413.108999999999924 1413.037000000000035 1413.928000000000111 1414.688000000000102 1415.333000000000084 1415.893000000000029 1416.385999999999967 1416.805000000000064 1416.836999999999989 1416.500999999999976 1416.249000000000024 1416.497000000000071 1416.654999999999973 1416.776000000000067 1416.507000000000062 1416.246000000000095 1416.231999999999971 1415.856999999999971 1415.635999999999967 1415.412000000000035 1414.954999999999927 1414.412000000000035 1413.854000000000042 1413.380000000000109 1412.91599999999994 1412.256000000000085 1411.148999999999887 1410.230000000000018 1409.605000000000018 1409.103000000000065 1408.241999999999962 1407.13799999999992 1406.169000000000096 1405.420000000000073 1404.338999999999942 1403.315000000000055 1402.326000000000022 1401.348999999999933 1400.775000000000091 1401.136999999999944 1402.207000000000107 1403.377999999999929 1404.624000000000024 1406.025000000000091 1407.653999999999996 1408.896999999999935 1409.741999999999962 1410.748000000000047 1411.505000000000109 1412.718000000000075 1413.411000000000058 1414.074000000000069 1415.11200000000008 1415.777000000000044 1416.310999999999922 1416.686999999999898 1417.031999999999925 1417.307999999999993 1417.645999999999958 1418.055000000000064 1418.33400000000006 1418.433999999999969 1418.463999999999942 1418.506000000000085 1418.634999999999991 1418.907999999999902 1419.103000000000065 1419.233999999999924 1419.358999999999924 1419.54099999999994 1419.808999999999969 1420.353000000000065 1420.8599999999999 1421.932000000000016 1422.595000000000027 1423.164999999999964 1423.855999999999995 1424.336000000000013 1425.497000000000071 1426.20900000000006 1426.798000000000002 1427.604000000000042 1428.208000000000084 1428.941000000000031 1429.453999999999951 1430.070999999999913 1430.642000000000053 1431.094000000000051 1431.548999999999978 1431.757000000000062 1432.127999999999929 1432.309999999999945 1432.732999999999947 1433.203999999999951 1434.013999999999896 1434.752999999999929 1435.548000000000002 1436.188000000000102 1436.7650000000001 1437.465999999999894 1438.041999999999916 1438.864000000000033 1439.424999999999955 1440.907999999999902 1441.998000000000047 1442.730000000000018 1443.435999999999922 1444.075000000000045 1444.509999999999991 1444.93100000000004 1445.308999999999969 1445.635999999999967 1445.789999999999964 1445.926999999999907 1446.070999999999913 1446.403999999999996 1446.800999999999931 1446.929000000000087 1447.009000000000015 1447.044000000000096 1447.136999999999944 1447.325000000000045 1447.518000000000029 1447.75 1448.271999999999935 1448.267000000000053 1448.261999999999944 1448.257000000000062 1448.270999999999958 1448.41599999999994 1448.548000000000002 1448.891000000000076 1449.039999999999964 1449.251999999999953 1449.298000000000002 1449.298999999999978 1449.339999999999918 1449.454999999999927 1449.578999999999951 1449.75 1449.782999999999902 1449.796000000000049 1449.916999999999916 1449.951000000000022 1449.70900000000006 1449.33400000000006 1448.945999999999913 1448.753999999999905 1448.775000000000091 1448.6099999999999 1448.351000000000113 1448.539999999999964 1448.73700000000008 1448.909000000000106 1448.692999999999984 1448.580999999999904 1448.547000000000025 1448.587999999999965 1448.576999999999998 1448.464999999999918 1448.272999999999911 1448.075000000000045 1447.808999999999969 1447.663999999999987 1447.413000000000011 1447.221000000000004 1447.02800000000002 1446.836000000000013 1446.711000000000013 1446.411000000000058 1445.961999999999989 1445.778999999999996 1445.571999999999889 1445.328999999999951 1445.277000000000044 1445.059999999999945 1444.900000000000091 1444.83400000000006 1444.843000000000075 1444.965999999999894 1445.273999999999887 1445.704999999999927 1445.919000000000096 1446.249000000000024 1446.548999999999978 1447.027000000000044 1447.381000000000085 1448.094000000000051 1448.180000000000064 1448.238000000000056 1448.45900000000006 1448.906999999999925 1449.308999999999969 1449.761999999999944 1450.106999999999971 1450.250999999999976 1450.141000000000076 1450.075000000000045 1449.997000000000071 1449.964999999999918 1449.953999999999951 1449.888999999999896 1449.880000000000109 1450.000999999999976 1450.253999999999905 1450.365999999999985 1450.508000000000038 1450.7349999999999 1450.949000000000069 1451.278999999999996 1451.656999999999925 1451.932999999999993 1452.366999999999962 1452.627999999999929 1452.866999999999962 1453.009999999999991 1453.179000000000087 1453.885999999999967 1454.26299999999992 1454.701000000000022 1454.923000000000002 1455.236000000000104 1455.400000000000091 1455.692999999999984 1455.874000000000024 1456.039999999999964 1456.471000000000004 1456.919000000000096 1457.226000000000113 1457.403999999999996 1457.595000000000027 1457.768000000000029 1457.868999999999915 1457.971000000000004 1458.020999999999958 1458.122000000000071 1458.173000000000002 1458.222999999999956 1458.22199999999998 1458.272999999999911 1458.271999999999935 1458.270999999999958 1458.270999999999958 1458.320999999999913 1458.320999999999913 1458.319999999999936 1458.369999999999891 1458.22199999999998 1457.988000000000056 1457.934999999999945 1457.955999999999904 1458.128999999999905 1458.355999999999995 1458.736000000000104 1459.440000000000055 1459.925999999999931 1460.303000000000111 1460.519999999999982 1460.724999999999909 1461.320999999999913 1462.532999999999902 1463.116999999999962 1463.455999999999904 1463.994999999999891 1464.869999999999891 1465.535000000000082 1466.138999999999896 1466.816000000000031 1467.417999999999893 1467.811999999999898 1468.432999999999993 1469.007000000000062 1469.728000000000065 1470.132000000000062 1470.519000000000005 1470.872000000000071 1471.382000000000062 1471.921000000000049 1472.434999999999945 1472.712999999999965 1473.160000000000082 1473.66599999999994 1474.289999999999964 1474.740999999999985 1475.001999999999953 1475.307999999999993 1475.448000000000093 1475.477000000000089 1475.559999999999945 1475.645999999999958 1475.842000000000098 1476.027000000000044 1476.243999999999915 1476.536000000000058 1477.038000000000011 1477.284000000000106 1477.819999999999936 1478.211000000000013 1478.486000000000104 1478.70900000000006 1479.079999999999927 1479.336999999999989 1479.385999999999967 1479.51299999999992 1479.483999999999924 1479.527000000000044 1479.558999999999969 1479.547000000000025 1479.690000000000055 1479.971000000000004 1480.166999999999916 1480.257000000000062 1480.38799999999992 1480.720000000000027 1480.81899999999996 1480.929000000000087 1481.119999999999891 1481.182999999999993 1481.192000000000007 1481.402000000000044 1481.727000000000089 1482.308999999999969 1482.840999999999894 1483.248000000000047 1483.417999999999893 1483.836000000000013 1484.157999999999902 1484.756000000000085 1485.223999999999933 1485.704999999999927 1486.099999999999909 1486.396999999999935 1487.096000000000004 1487.733999999999924 1488.175999999999931 1488.779999999999973 1489.866999999999962 1490.632000000000062 1491.583000000000084 1492.320999999999913 1492.882000000000062 1493.455999999999904 1494.259000000000015 1494.86200000000008 1495.402000000000044 1495.827999999999975 1496.496000000000095 1496.795000000000073 1497.298999999999978 1497.744999999999891 1498.396999999999935 1499.02800000000002 1499.480999999999995 1500.25 1500.881000000000085 1501.567000000000007 1502.136999999999944 1502.728000000000065 1503.590999999999894 1504.44399999999996 1505.055000000000064 1505.750999999999976 1506.259000000000015 1506.714999999999918 1507.266000000000076 1508.125 1508.615000000000009 1509.259000000000015 1509.909000000000106 1510.5 1510.837999999999965 1512.558999999999969 1513.166999999999916 1513.690000000000055 1514.079999999999927 1514.292999999999893 1514.369999999999891 1514.425999999999931 1514.663999999999987 1514.844000000000051 1515.255000000000109 1515.601000000000113 1516.374000000000024 1516.723999999999933 1517.105999999999995 1517.416999999999916 1517.910000000000082 1518.406999999999925 1518.777000000000044 1519.076000000000022 1519.099999999999909 1519.088999999999942 1519.078999999999951 1519.145999999999958 1519.163999999999987 1519.086999999999989 1519.141000000000076 1519.071999999999889 1519.166999999999916 1519.406999999999925 1519.461000000000013 1519.516000000000076 1520.02800000000002 1520.174999999999955 1520.261999999999944 1520.397999999999911 1520.747000000000071 1521.009999999999991 1521.178000000000111 1521.357999999999947 1521.590999999999894 1521.79099999999994 1521.932000000000016 1521.986000000000104 1522.076999999999998 1522.163000000000011 1522.579999999999927 1522.613000000000056 1522.259000000000015 1521.894999999999982 1521.478000000000065 1521.013999999999896 1520.541999999999916 1520.134000000000015 1519.675999999999931 1518.886999999999944 1518.663999999999987 1518.372000000000071 1518.161000000000058 1517.807000000000016 1517.651000000000067 1517.416999999999916 1517.213999999999942 1517.070999999999913 1517.133000000000038 1517.534000000000106 1517.817000000000007 1518.145999999999958 1518.786000000000058 1519.202999999999975 1519.569999999999936 1520.083000000000084 1520.501999999999953 1521.096000000000004 1521.895999999999958 1522.468000000000075 1523.124000000000024 1523.898999999999887 1524.655999999999949 1525.163999999999987 1525.676999999999907 1526.324000000000069 1527.480000000000018 1528.230000000000018 1528.710000000000036 1529.220000000000027 1529.916999999999916 1530.444999999999936 1531.326000000000022 1531.836999999999989 1532.767000000000053 1533.087999999999965 1533.521999999999935 1533.974999999999909 1535.470000000000027 1537.013999999999896 1538.223999999999933 1540.378999999999905 1540.972999999999956 1541.72199999999998 1542.465999999999894 1542.961999999999989 1543.366999999999962 1543.527000000000044 1543.65300000000002 1543.886999999999944 1544.271999999999935 1544.695999999999913 1544.871000000000095 1544.91599999999994 1545.117999999999938 1545.458000000000084 1545.932000000000016 1546.348999999999933 1547.096000000000004 1547.58400000000006 1548.028999999999996 1548.294000000000096 1548.384999999999991 1548.477000000000089 1548.571999999999889 1548.701999999999998 1548.628999999999905 1548.292999999999893 1548.159000000000106 1547.848999999999933 1547.912000000000035 1547.807999999999993 1547.844000000000051 1548.157999999999902 1548.409000000000106 1548.660000000000082 1549.411000000000058 1550.037000000000035 1551.022999999999911 1551.746000000000095 1553.249000000000024 1554.440000000000055 1555.506000000000085 1556.490999999999985 1557.053000000000111 1557.440000000000055 1558.036000000000058 1558.532999999999902 1559.330999999999904 1559.865999999999985 1560.634000000000015 1561.105000000000018 1561.69399999999996 1562.135999999999967 1562.566000000000031 1563.173999999999978 1563.432000000000016 1563.715999999999894 1563.804000000000087 1563.855999999999995 1563.881000000000085 1564.159000000000106 1564.519999999999982 1564.759999999999991 1565 1565.284000000000106 1565.880000000000109 1566.23700000000008 1566.65300000000002 1567.2650000000001 1567.713999999999942 1568.01299999999992 1568.411000000000058 1568.881000000000085 1569.182999999999993 1569.542999999999893 1569.981999999999971 1570.420000000000073 1570.650000000000091 1571.825000000000045 1572.583000000000084 1572.982999999999947 1573.970000000000027 1574.810999999999922 1575.38799999999992 1576.198000000000093 1576.753999999999905 1577.384999999999991 1578.117999999999938 1578.920000000000073 1579.785000000000082 1580.601000000000113 1581.506000000000085 1582.070999999999913 1582.957000000000107 1583.667999999999893 1584.182999999999993 1585.067999999999984 1585.794000000000096 1586.198000000000093 1586.655999999999949 1587.256000000000085 1587.897999999999911 1588.344000000000051 1588.846000000000004 1589.6400000000001 1590.317999999999984 1591.2349999999999 1591.759999999999991 1593.346000000000004 1593.566000000000031 1593.788000000000011 1594.007000000000062 1594.491999999999962 1594.938000000000102 1595.36200000000008 1595.90300000000002 1596.132000000000062 1596.497000000000071 1596.957000000000107 1597.482999999999947 1598.277000000000044 1598.980999999999995 1599.874000000000024 1600.664999999999964 1601.397999999999911 1602.064000000000078 1602.411000000000058 1602.667999999999893 1602.903999999999996 1603.240000000000009 1603.526000000000067 1603.696999999999889 1603.998000000000047 1604.38799999999992 1604.611000000000104 1604.980000000000018 1605.207000000000107 1605.183999999999969 1605.253999999999905 1605.5150000000001 1606.133000000000038 1606.205999999999904 1606.368999999999915 1606.699000000000069 1606.962999999999965 1607.226000000000113 1607.432000000000016 1607.625 1607.961999999999989 1608.138999999999896 1608.448000000000093 1608.803000000000111 1609.354000000000042 1609.669000000000096 1610.252999999999929 1610.51299999999992 1610.634000000000015 1610.615000000000009 1610.607999999999947 1610.615000000000009 1610.599999999999909 1610.673000000000002 1610.963999999999942 1611.057000000000016 1610.845000000000027 1610.694999999999936 1610.570999999999913 1610.417999999999893 1610.30600000000004 1609.939000000000078 1609.621000000000095 1609.15300000000002 1608.742999999999938 1608.20900000000006 1607.3599999999999 1606.588999999999942 1605.863000000000056 1604.810999999999922 1603.871000000000095 1602.589999999999918 1601.269999999999982 1600.229000000000042 1599.27800000000002 1598.590999999999894 1597.756000000000085 1597.025000000000091 1596.222999999999956 1593.268000000000029 1591.757000000000062 1590.661000000000058 1589.835000000000036 1588.498000000000047 1587.088999999999942 1585.593000000000075 1583.863000000000056 1582.951999999999998 1581.402000000000044 1581.161000000000058 1580.784000000000106 1579.539999999999964 1577.830999999999904 1576.095000000000027 1574.101000000000113 1572.597999999999956 1571.726000000000113 1570.863000000000056 1569.535000000000082 1568.333000000000084 1567.163000000000011 1566.481999999999971 1565.820999999999913 1564.66599999999994 1563.962999999999965 1563.593000000000075 1562.941000000000031 1562.531999999999925 1561.977000000000089 1562.059999999999945 1562.221000000000004 1562.336000000000013 1562.670000000000073 1562.95900000000006 1563.340999999999894 1563.912000000000035 1564.536000000000058 1565.019999999999982 1565.739000000000033 1566.332000000000107 1567.279999999999973 1568.175999999999931 1568.692000000000007 1569.263999999999896 1570.144000000000005 1571.018000000000029 1572.019999999999982 1572.858999999999924 1573.159000000000106 1573.259000000000015 1573.317999999999984 1573.366999999999962 1573.506000000000085 1573.413999999999987 1573.405999999999949 1573.300999999999931 1573.317999999999984 1573.378999999999905 1573.828999999999951 1574.528999999999996 1575.518000000000029 1576.660000000000082 1577.481999999999971 1578.278999999999996 1578.80600000000004 1580.711000000000013 1581.252999999999929 1583.175999999999931 1583.330999999999904 1583.652000000000044 1583.968000000000075 1584.432000000000016 1584.994999999999891 1585.576000000000022 1586.243999999999915 1586.268000000000029 1585.648999999999887 1585.108999999999924 1584.132000000000062 1582.796000000000049 1581.619999999999891 1580.289999999999964 1578.855999999999995 1577.011999999999944 1575.349999999999909 1573.626999999999953 1571.742999999999938 1567.932000000000016 1566.144999999999982 1563.779999999999973 1562.786000000000058 1561.192999999999984 1559.789999999999964 1558.292999999999893 1557.395999999999958 1555.833000000000084 1554.539999999999964 1553.636999999999944 1552.55600000000004 1551.641000000000076 1550.669000000000096 1549.894000000000005 1549.128999999999905 1547.450000000000045 1546.659000000000106 1545.598999999999933 1544.907999999999902 1543.940000000000055 1543.272999999999911 1542.468000000000075 1542.051999999999907 1541.391000000000076 1540.656999999999925 1540.057999999999993 1539.464999999999918 1538.847999999999956 1538.449000000000069 1538.086000000000013 1537.26299999999992 1536.242999999999938 1535.490999999999985 1535.022999999999911 1533.220000000000027 1532.143000000000029 1531.223999999999933 1529.316000000000031 1528.564000000000078 1526.678000000000111 1525.835000000000036 1525.039999999999964 1523.974999999999909 1522.967000000000098 1522.122000000000071 1520.823000000000093 1520.232999999999947 1519.473999999999933 1519.095000000000027 1518.144999999999982 1517.368999999999915 1516.507000000000062 1515.795000000000073 1515.263999999999896 1514.853000000000065 1514.617999999999938 1514.502999999999929 1514.377999999999929 1514.220000000000027 1513.942000000000007 1513.980999999999995 1513.880000000000109 1514.02800000000002 1514.067999999999984 1513.917999999999893 1513.445999999999913 1513.009000000000015 1512.148999999999887 1511.66599999999994 1511.169000000000096 1510.6400000000001 1509.69399999999996 1508.670000000000073 1507.660000000000082 1506.779999999999973 1505.768000000000029 1504.797000000000025 1503.895999999999958 1503.342000000000098 1502.981999999999971 1502.626999999999953 1502.223999999999933 1501.756000000000085 1501.088999999999942 1500.411000000000058 1499.961000000000013 1499.457000000000107 1498.827999999999975 1498.277000000000044 1497.892000000000053 1497.493999999999915 1496.945999999999913 1496.593000000000075 1496.130000000000109 1495.76299999999992 1495.411000000000058 1495.046000000000049 1494.782999999999902 1494.650000000000091 1494.558999999999969 1494.424999999999955 1494.338999999999942 1494.298000000000002 1494.169000000000096 1494.817000000000007 2016-11-26T19:54:54Z 1494.819999999999936 2016-11-26T19:54:52Z 1494.880000000000109 2016-11-26T19:54:50Z 1495.089999999999918 2016-11-26T19:54:48Z 1495.413000000000011 2016-11-26T19:54:46Z 1495.853000000000065 2016-11-26T19:54:44Z 1496.096000000000004 2016-11-26T19:54:43Z 1496.347999999999956 2016-11-26T19:54:42Z 1496.580999999999904 2016-11-26T19:54:41Z 1496.794000000000096 2016-11-26T19:54:40Z 1497.011999999999944 2016-11-26T19:54:39Z 1497.354000000000042 2016-11-26T19:54:38Z 1498.031999999999925 2016-11-26T19:54:36Z 1498.690000000000055 2016-11-26T19:54:34Z 1499.048000000000002 2016-11-26T19:54:33Z 1499.464999999999918 2016-11-26T19:54:32Z 1500.409000000000106 2016-11-26T19:54:30Z 1501.284000000000106 2016-11-26T19:54:28Z 1502.067000000000007 2016-11-26T19:54:26Z 1502.576000000000022 2016-11-26T19:54:25Z 1503.048000000000002 2016-11-26T19:54:24Z 1503.500999999999976 2016-11-26T19:54:23Z 1503.932999999999993 2016-11-26T19:54:22Z 1504.43100000000004 2016-11-26T19:54:21Z 1504.846000000000004 2016-11-26T19:54:20Z 1505.34699999999998 2016-11-26T19:54:18Z 1505.538000000000011 2016-11-26T19:54:16Z 1505.454999999999927 2016-11-26T19:54:14Z 1505.454999999999927 2016-11-26T19:54:12Z 1505.61200000000008 2016-11-26T19:54:10Z 1505.814000000000078 2016-11-26T19:54:08Z 1505.789999999999964 2016-11-26T19:54:06Z 1505.672000000000025 2016-11-26T19:54:04Z 1505.857999999999947 2016-11-26T19:54:02Z 1506.223999999999933 2016-11-26T19:54:00Z 1506.663999999999987 2016-11-26T19:53:58Z 1507.0150000000001 2016-11-26T19:53:56Z 1507.393000000000029 2016-11-26T19:53:54Z 1507.869999999999891 2016-11-26T19:53:52Z 1508.517000000000053 2016-11-26T19:53:50Z 1509.229000000000042 2016-11-26T19:53:48Z 1509.95900000000006 2016-11-26T19:53:46Z 1510.659000000000106 2016-11-26T19:53:44Z 1511.748000000000047 2016-11-26T19:53:42Z 1512.382000000000062 2016-11-26T19:53:41Z 1513.049999999999955 2016-11-26T19:53:40Z 1514.300999999999931 2016-11-26T19:53:38Z 1514.951000000000022 2016-11-26T19:53:37Z 1515.772999999999911 2016-11-26T19:53:35Z 1515.974999999999909 2016-11-26T19:53:33Z 1515.973999999999933 2016-11-26T19:53:32Z 1515.978000000000065 2016-11-26T19:53:31Z 1515.997000000000071 2016-11-26T19:53:30Z 1515.965999999999894 2016-11-26T19:53:29Z 1515.957000000000107 2016-11-26T19:53:28Z 1516.089999999999918 2016-11-26T19:53:27Z 1516.229000000000042 2016-11-26T19:53:26Z 1516.257000000000062 2016-11-26T19:53:25Z 1516.288999999999987 2016-11-26T19:53:24Z 1516.43100000000004 2016-11-26T19:53:23Z 1516.652000000000044 2016-11-26T19:53:22Z 1516.939000000000078 2016-11-26T19:53:21Z 1517.589999999999918 2016-11-26T19:53:19Z 1518.325000000000045 2016-11-26T19:53:17Z 1519.16599999999994 2016-11-26T19:53:15Z 1520.576999999999998 2016-11-26T19:53:13Z 1521.490999999999985 2016-11-26T19:53:12Z 1522.365000000000009 2016-11-26T19:53:11Z 1523.122000000000071 2016-11-26T19:53:10Z 1523.773999999999887 2016-11-26T19:53:09Z 1525.077999999999975 2016-11-26T19:53:07Z 1526.448000000000093 2016-11-26T19:53:05Z 1527.115000000000009 2016-11-26T19:53:04Z 1528.549999999999955 2016-11-26T19:53:02Z 1529.396999999999935 2016-11-26T19:53:01Z 1530.266000000000076 2016-11-26T19:53:00Z 1531.152000000000044 2016-11-26T19:52:59Z 1532.001999999999953 2016-11-26T19:52:58Z 1532.84699999999998 2016-11-26T19:52:57Z 1533.663000000000011 2016-11-26T19:52:56Z 1535.070999999999913 2016-11-26T19:52:54Z 1536.303000000000111 2016-11-26T19:52:52Z 1537.826000000000022 2016-11-26T19:52:50Z 1539.353000000000065 2016-11-26T19:52:48Z 1540.656999999999925 2016-11-26T19:52:46Z 1541.722999999999956 2016-11-26T19:52:44Z 1543.082000000000107 2016-11-26T19:52:42Z 1544.380000000000109 2016-11-26T19:52:40Z 1545.603000000000065 2016-11-26T19:52:38Z 1546.97199999999998 2016-11-26T19:52:36Z 1548.166999999999916 2016-11-26T19:52:34Z 1549.226000000000113 2016-11-26T19:52:32Z 1550.201999999999998 2016-11-26T19:52:30Z 1551.457000000000107 2016-11-26T19:52:28Z 1551.325000000000045 2016-11-26T19:52:18Z 1552.011999999999944 2016-11-26T19:52:10Z 1553.026000000000067 2016-11-26T19:52:08Z 1554.143000000000029 2016-11-26T19:52:06Z 1555.542999999999893 2016-11-26T19:52:04Z 1556.326000000000022 2016-11-26T19:52:03Z 1557.127999999999929 2016-11-26T19:52:02Z 1557.945999999999913 2016-11-26T19:52:01Z 1558.815000000000055 2016-11-26T19:52:00Z 1559.684999999999945 2016-11-26T19:51:59Z 1560.521999999999935 2016-11-26T19:51:58Z 1561.409000000000106 2016-11-26T19:51:57Z 1562.471000000000004 2016-11-26T19:51:56Z 1563.463999999999942 2016-11-26T19:51:55Z 1564.419000000000096 2016-11-26T19:51:54Z 1565.2650000000001 2016-11-26T19:51:53Z 1565.875999999999976 2016-11-26T19:51:52Z 1566.463999999999942 2016-11-26T19:51:51Z 1567.138999999999896 2016-11-26T19:51:50Z 1567.684999999999945 2016-11-26T19:51:49Z 1568.057999999999993 2016-11-26T19:51:48Z 1568.108999999999924 2016-11-26T19:51:47Z 1567.880000000000109 2016-11-26T19:51:46Z 1567.480000000000018 2016-11-26T19:51:45Z 1567.078999999999951 2016-11-26T19:51:44Z 1566.645999999999958 2016-11-26T19:51:43Z 1566.227000000000089 2016-11-26T19:51:41Z 1566.028999999999996 2016-11-26T19:51:39Z 1565.961000000000013 2016-11-26T19:51:38Z 1566.001999999999953 2016-11-26T19:51:37Z 1566.035000000000082 2016-11-26T19:51:36Z 1565.952999999999975 2016-11-26T19:51:35Z 1565.833000000000084 2016-11-26T19:51:34Z 1565.699000000000069 2016-11-26T19:51:33Z 1565.535000000000082 2016-11-26T19:51:32Z 1565.301999999999907 2016-11-26T19:51:31Z 1564.907999999999902 2016-11-26T19:51:30Z 1564.394999999999982 2016-11-26T19:51:29Z 1563.888999999999896 2016-11-26T19:51:28Z 1563.336999999999989 2016-11-26T19:51:27Z 1562.839999999999918 2016-11-26T19:51:26Z 1562.446999999999889 2016-11-26T19:51:25Z 1562.294000000000096 2016-11-26T19:51:24Z 1562.386999999999944 2016-11-26T19:51:23Z 1562.509999999999991 2016-11-26T19:51:22Z 1562.621000000000095 2016-11-26T19:51:21Z 1562.705999999999904 2016-11-26T19:51:20Z 1562.864000000000033 2016-11-26T19:51:19Z 1563.147999999999911 2016-11-26T19:51:18Z 1563.464999999999918 2016-11-26T19:51:17Z 1563.883000000000038 2016-11-26T19:51:16Z 1564.44399999999996 2016-11-26T19:51:15Z 1565.021999999999935 2016-11-26T19:51:14Z 1565.565000000000055 2016-11-26T19:51:13Z 1566.079999999999927 2016-11-26T19:51:12Z 1566.564000000000078 2016-11-26T19:51:11Z 1566.97199999999998 2016-11-26T19:51:10Z 1567.507000000000062 2016-11-26T19:51:09Z 1568.054000000000087 2016-11-26T19:51:08Z 1568.492999999999938 2016-11-26T19:51:07Z 1568.656999999999925 2016-11-26T19:51:06Z 1568.406999999999925 2016-11-26T19:51:05Z 1567.973999999999933 2016-11-26T19:51:04Z 1567.596000000000004 2016-11-26T19:51:03Z 1567.198000000000093 2016-11-26T19:51:02Z 1566.867999999999938 2016-11-26T19:51:01Z 1566.858999999999924 2016-11-26T19:51:00Z 1566.95900000000006 2016-11-26T19:50:59Z 1567.170000000000073 2016-11-26T19:50:58Z 1567.397999999999911 2016-11-26T19:50:57Z 1567.625999999999976 2016-11-26T19:50:56Z 1567.784000000000106 2016-11-26T19:50:55Z 1567.798000000000002 2016-11-26T19:50:54Z 1567.86200000000008 2016-11-26T19:50:53Z 1568.032999999999902 2016-11-26T19:50:52Z 1568.260999999999967 2016-11-26T19:50:51Z 1568.546000000000049 2016-11-26T19:50:50Z 1568.922000000000025 2016-11-26T19:50:49Z 1569.285000000000082 2016-11-26T19:50:48Z 1569.646999999999935 2016-11-26T19:50:47Z 1570.023999999999887 2016-11-26T19:50:46Z 1570.440000000000055 2016-11-26T19:50:45Z 1570.855000000000018 2016-11-26T19:50:44Z 1571.218000000000075 2016-11-26T19:50:43Z 1571.550999999999931 2016-11-26T19:50:42Z 1571.976000000000113 2016-11-26T19:50:41Z 1572.426999999999907 2016-11-26T19:50:40Z 1572.743999999999915 2016-11-26T19:50:39Z 1572.976000000000113 2016-11-26T19:50:38Z 1573.339999999999918 2016-11-26T19:50:36Z 1573.809999999999945 2016-11-26T19:50:34Z 1574.429000000000087 2016-11-26T19:50:32Z 1575.159000000000106 2016-11-26T19:50:30Z 1575.84699999999998 2016-11-26T19:50:28Z 1576.7650000000001 2016-11-26T19:50:26Z 1577.826000000000022 2016-11-26T19:50:24Z 1578.3599999999999 2016-11-26T19:50:23Z 1578.843000000000075 2016-11-26T19:50:22Z 1579.398999999999887 2016-11-26T19:50:21Z 1580.011999999999944 2016-11-26T19:50:20Z 1580.561999999999898 2016-11-26T19:50:19Z 1580.955999999999904 2016-11-26T19:50:18Z 1581.169000000000096 2016-11-26T19:50:17Z 1581.509000000000015 2016-11-26T19:50:16Z 1582.089999999999918 2016-11-26T19:50:15Z 1582.645999999999958 2016-11-26T19:50:14Z 1583.167999999999893 2016-11-26T19:50:13Z 1583.667999999999893 2016-11-26T19:50:12Z 1584.097999999999956 2016-11-26T19:50:11Z 1584.550999999999931 2016-11-26T19:50:10Z 1584.948000000000093 2016-11-26T19:50:09Z 1585.292999999999893 2016-11-26T19:50:08Z 1585.682999999999993 2016-11-26T19:50:07Z 1586.098999999999933 2016-11-26T19:50:06Z 1586.561999999999898 2016-11-26T19:50:05Z 1587.050999999999931 2016-11-26T19:50:04Z 1587.550999999999931 2016-11-26T19:50:03Z 1588.047000000000025 2016-11-26T19:50:02Z 1588.519999999999982 2016-11-26T19:50:01Z 1588.949000000000069 2016-11-26T19:50:00Z 1589.377999999999929 2016-11-26T19:49:59Z 1589.722999999999956 2016-11-26T19:49:58Z 1590.034000000000106 2016-11-26T19:49:57Z 1590.326000000000022 2016-11-26T19:49:56Z 1590.614000000000033 2016-11-26T19:49:55Z 1590.950000000000045 2016-11-26T19:49:54Z 1591.288000000000011 2016-11-26T19:49:53Z 1591.615999999999985 2016-11-26T19:49:52Z 1591.871000000000095 2016-11-26T19:49:51Z 1592.145999999999958 2016-11-26T19:49:50Z 1592.457000000000107 2016-11-26T19:49:49Z 1592.712999999999965 2016-11-26T19:49:48Z 1592.945999999999913 2016-11-26T19:49:47Z 1593.18100000000004 2016-11-26T19:49:46Z 1593.423999999999978 2016-11-26T19:49:45Z 1593.616999999999962 2016-11-26T19:49:44Z 1593.874000000000024 2016-11-26T19:49:43Z 1594.266000000000076 2016-11-26T19:49:42Z 1594.614000000000033 2016-11-26T19:49:41Z 1595.010999999999967 2016-11-26T19:49:40Z 1595.452999999999975 2016-11-26T19:49:39Z 1595.726000000000113 2016-11-26T19:49:38Z 1595.823000000000093 2016-11-26T19:49:37Z 1596.107999999999947 2016-11-26T19:49:36Z 1596.394000000000005 2016-11-26T19:49:35Z 1596.718000000000075 2016-11-26T19:49:34Z 1597.101000000000113 2016-11-26T19:49:33Z 1597.837999999999965 2016-11-26T19:49:31Z 1598.336999999999989 2016-11-26T19:49:29Z 1598.821999999999889 2016-11-26T19:49:27Z 1599.335000000000036 2016-11-26T19:49:25Z 1599.940000000000055 2016-11-26T19:49:23Z 1600.280999999999949 2016-11-26T19:49:22Z 1600.621000000000095 2016-11-26T19:49:21Z 1600.957000000000107 2016-11-26T19:49:20Z 1601.260999999999967 2016-11-26T19:49:19Z 1601.641000000000076 2016-11-26T19:49:18Z 1602.096000000000004 2016-11-26T19:49:17Z 1602.6099999999999 2016-11-26T19:49:16Z 1603.147999999999911 2016-11-26T19:49:15Z 1604.173999999999978 2016-11-26T19:49:13Z 1604.663000000000011 2016-11-26T19:49:12Z 1605.233999999999924 2016-11-26T19:49:11Z 1605.878999999999905 2016-11-26T19:49:10Z 1606.566000000000031 2016-11-26T19:49:09Z 1607.236000000000104 2016-11-26T19:49:08Z 1607.932000000000016 2016-11-26T19:49:07Z 1608.618999999999915 2016-11-26T19:49:06Z 1609.361000000000104 2016-11-26T19:49:05Z 1610.153999999999996 2016-11-26T19:49:04Z 1611.042999999999893 2016-11-26T19:49:03Z 1612.037000000000035 2016-11-26T19:49:02Z 1613.490000000000009 2016-11-26T19:49:01Z 1614.969000000000051 2016-11-26T19:49:00Z 1616.405999999999949 2016-11-26T19:48:59Z 1617.739000000000033 2016-11-26T19:48:58Z 1619.037000000000035 2016-11-26T19:48:57Z 1620.088999999999942 2016-11-26T19:48:56Z 1620.874000000000024 2016-11-26T19:48:55Z 1621.549999999999955 2016-11-26T19:48:54Z 1622.130000000000109 2016-11-26T19:48:53Z 1622.333000000000084 2016-11-26T19:48:52Z 1622.554000000000087 2016-11-26T19:48:51Z 1622.636999999999944 2016-11-26T19:48:50Z 1622.830999999999904 2016-11-26T19:48:49Z 1623.013999999999896 2016-11-26T19:48:47Z 1623.327999999999975 2016-11-26T19:48:45Z 1623.412000000000035 2016-11-26T19:48:43Z 1623.473999999999933 2016-11-26T19:48:41Z 1623.417999999999893 2016-11-26T19:48:39Z 1623.388999999999896 2016-11-26T19:48:37Z 1623.470000000000027 2016-11-26T19:48:35Z 1623.492999999999938 2016-11-26T19:48:34Z 1623.526000000000067 2016-11-26T19:48:33Z 1623.669000000000096 2016-11-26T19:48:32Z 1623.916999999999916 2016-11-26T19:48:31Z 1624.13799999999992 2016-11-26T19:48:30Z 1624.450000000000045 2016-11-26T19:48:29Z 1624.815000000000055 2016-11-26T19:48:28Z 1625.122000000000071 2016-11-26T19:48:27Z 1625.457000000000107 2016-11-26T19:48:26Z 1625.678000000000111 2016-11-26T19:48:25Z 1625.817000000000007 2016-11-26T19:48:24Z 1625.895999999999958 2016-11-26T19:48:22Z 1625.903999999999996 2016-11-26T19:48:21Z 1625.951000000000022 2016-11-26T19:48:20Z 1625.997000000000071 2016-11-26T19:48:19Z 1626.007000000000062 2016-11-26T19:48:18Z 1625.933999999999969 2016-11-26T19:48:17Z 1625.656999999999925 2016-11-26T19:48:15Z 1625.333000000000084 2016-11-26T19:48:13Z 1625.178000000000111 2016-11-26T19:48:12Z 1625.045000000000073 2016-11-26T19:48:11Z 1624.961999999999989 2016-11-26T19:48:10Z 1625.030999999999949 2016-11-26T19:48:09Z 1625.117999999999938 2016-11-26T19:48:08Z 1625.518000000000029 2016-11-26T19:48:06Z 1626.166999999999916 2016-11-26T19:48:04Z 1627.007000000000062 2016-11-26T19:48:02Z 1627.865999999999985 2016-11-26T19:48:00Z 1628.330999999999904 2016-11-26T19:47:59Z 1629.273999999999887 2016-11-26T19:47:57Z 1629.686999999999898 2016-11-26T19:47:56Z 1630.300999999999931 2016-11-26T19:47:54Z 1631.143000000000029 2016-11-26T19:47:52Z 1631.856999999999971 2016-11-26T19:47:50Z 1632.217000000000098 2016-11-26T19:47:49Z 1632.541999999999916 2016-11-26T19:47:48Z 1632.809999999999945 2016-11-26T19:47:47Z 1633.035000000000082 2016-11-26T19:47:46Z 1633.23700000000008 2016-11-26T19:47:45Z 1633.361000000000104 2016-11-26T19:47:44Z 1633.494999999999891 2016-11-26T19:47:43Z 1633.490999999999985 2016-11-26T19:47:42Z 1633.44399999999996 2016-11-26T19:47:41Z 1633.364000000000033 2016-11-26T19:47:40Z 1633.317000000000007 2016-11-26T19:47:39Z 1633.462999999999965 2016-11-26T19:47:37Z 1633.623000000000047 2016-11-26T19:47:35Z 1633.710000000000036 2016-11-26T19:47:33Z 1633.761999999999944 2016-11-26T19:47:31Z 1633.800999999999931 2016-11-26T19:47:29Z 1633.550999999999931 2016-11-26T19:47:27Z 1632.935999999999922 2016-11-26T19:47:25Z 1632.809999999999945 2016-11-26T19:47:23Z 1632.901000000000067 2016-11-26T19:47:22Z 1633.300999999999931 2016-11-26T19:47:20Z 1633.832000000000107 2016-11-26T19:47:18Z 1634.400000000000091 2016-11-26T19:47:16Z 1634.912000000000035 2016-11-26T19:47:14Z 1635.499000000000024 2016-11-26T19:47:12Z 1635.817999999999984 2016-11-26T19:47:11Z 1636.114000000000033 2016-11-26T19:47:10Z 1636.391000000000076 2016-11-26T19:47:09Z 1636.876999999999953 2016-11-26T19:47:08Z 1637.36200000000008 2016-11-26T19:47:07Z 1637.823000000000093 2016-11-26T19:47:06Z 1638.645999999999958 2016-11-26T19:47:04Z 1639.355999999999995 2016-11-26T19:47:02Z 1639.717000000000098 2016-11-26T19:47:01Z 1640.101000000000113 2016-11-26T19:47:00Z 1640.881000000000085 2016-11-26T19:46:58Z 1641.630000000000109 2016-11-26T19:46:56Z 1642.624000000000024 2016-11-26T19:46:54Z 1643.779999999999973 2016-11-26T19:46:52Z 1644.470000000000027 2016-11-26T19:46:51Z 1645.143000000000029 2016-11-26T19:46:50Z 1645.777000000000044 2016-11-26T19:46:49Z 1646.436999999999898 2016-11-26T19:46:48Z 1647.151000000000067 2016-11-26T19:46:47Z 1647.913999999999987 2016-11-26T19:46:46Z 1648.780999999999949 2016-11-26T19:46:45Z 1649.645999999999958 2016-11-26T19:46:44Z 1650.88799999999992 2016-11-26T19:46:42Z 1651.355999999999995 2016-11-26T19:46:40Z 1650.682000000000016 2016-11-26T19:46:38Z 1649.645999999999958 2016-11-26T19:46:36Z 1648.575000000000045 2016-11-26T19:46:34Z 1647.468000000000075 2016-11-26T19:46:32Z 1646.787000000000035 2016-11-26T19:46:30Z 1646.238000000000056 2016-11-26T19:46:28Z 1645.993999999999915 2016-11-26T19:46:26Z 1645.982999999999947 2016-11-26T19:46:24Z 1646.095000000000027 2016-11-26T19:46:22Z 1646.233999999999924 2016-11-26T19:46:20Z 1646.635999999999967 2016-11-26T19:46:18Z 1647.183999999999969 2016-11-26T19:46:16Z 1647.500999999999976 2016-11-26T19:46:14Z 1647.779999999999973 2016-11-26T19:46:12Z 1647.971000000000004 2016-11-26T19:46:10Z 1647.996000000000095 2016-11-26T19:46:08Z 1648.079999999999927 2016-11-26T19:46:06Z 1648.392000000000053 2016-11-26T19:46:04Z 1648.623000000000047 2016-11-26T19:46:02Z 1648.811999999999898 2016-11-26T19:46:00Z 1648.695999999999913 2016-11-26T19:45:58Z 1648.542999999999893 2016-11-26T19:45:56Z 1648.462999999999965 2016-11-26T19:45:54Z 1648.462999999999965 2016-11-26T19:45:52Z 1648.604000000000042 2016-11-26T19:45:50Z 1648.652000000000044 2016-11-26T19:45:48Z 1648.740000000000009 2016-11-26T19:45:46Z 1648.769000000000005 2016-11-26T19:45:44Z 1648.75 2016-11-26T19:45:43Z 1648.72199999999998 2016-11-26T19:45:42Z 1648.714999999999918 2016-11-26T19:45:41Z 1648.692000000000007 2016-11-26T19:45:40Z 1648.622000000000071 2016-11-26T19:45:39Z 1648.781999999999925 2016-11-26T19:45:38Z 1648.983999999999924 2016-11-26T19:45:37Z 1649.219000000000051 2016-11-26T19:45:36Z 1649.5150000000001 2016-11-26T19:45:35Z 1649.811999999999898 2016-11-26T19:45:34Z 1650.108999999999924 2016-11-26T19:45:33Z 1650.397999999999911 2016-11-26T19:45:32Z 1650.773999999999887 2016-11-26T19:45:31Z 1651.167999999999893 2016-11-26T19:45:30Z 1651.498000000000047 2016-11-26T19:45:29Z 1651.782999999999902 2016-11-26T19:45:28Z 1652.036000000000058 2016-11-26T19:45:27Z 1652.280999999999949 2016-11-26T19:45:26Z 1652.592000000000098 2016-11-26T19:45:25Z 1653.090999999999894 2016-11-26T19:45:24Z 1653.557000000000016 2016-11-26T19:45:23Z 1654.003999999999905 2016-11-26T19:45:22Z 1654.460000000000036 2016-11-26T19:45:21Z 1654.815000000000055 2016-11-26T19:45:20Z 1655.203999999999951 2016-11-26T19:45:19Z 1655.551999999999907 2016-11-26T19:45:18Z 1655.922000000000025 2016-11-26T19:45:17Z 1656.342000000000098 2016-11-26T19:45:16Z 1656.817999999999984 2016-11-26T19:45:15Z 1657.249000000000024 2016-11-26T19:45:14Z 1657.682000000000016 2016-11-26T19:45:13Z 1658.119999999999891 2016-11-26T19:45:12Z 1658.657999999999902 2016-11-26T19:45:11Z 1659.261999999999944 2016-11-26T19:45:10Z 1659.8900000000001 2016-11-26T19:45:09Z 1660.528999999999996 2016-11-26T19:45:08Z 1661.173999999999978 2016-11-26T19:45:07Z 1661.780999999999949 2016-11-26T19:45:06Z 1662.319999999999936 2016-11-26T19:45:05Z 1662.750999999999976 2016-11-26T19:45:04Z 1663.055000000000064 2016-11-26T19:45:03Z 1663.353000000000065 2016-11-26T19:45:02Z 1663.63799999999992 2016-11-26T19:45:01Z 1663.938000000000102 2016-11-26T19:45:00Z 1664.268000000000029 2016-11-26T19:44:59Z 1664.532999999999902 2016-11-26T19:44:58Z 1664.904999999999973 2016-11-26T19:44:56Z 1665.403999999999996 2016-11-26T19:44:54Z 1665.711000000000013 2016-11-26T19:44:53Z 1666.317999999999984 2016-11-26T19:44:51Z 1666.891000000000076 2016-11-26T19:44:49Z 1667.315000000000055 2016-11-26T19:44:47Z 1667.776000000000067 2016-11-26T19:44:44Z 1668.202999999999975 2016-11-26T19:44:42Z 1668.832000000000107 2016-11-26T19:44:40Z 1669.432999999999993 2016-11-26T19:44:39Z 1670.074000000000069 2016-11-26T19:44:38Z 1670.771999999999935 2016-11-26T19:44:37Z 1671.529999999999973 2016-11-26T19:44:36Z 1672.378999999999905 2016-11-26T19:44:35Z 1673.628999999999905 2016-11-26T19:44:34Z 1674.657999999999902 2016-11-26T19:44:33Z 1675.577999999999975 2016-11-26T19:44:31Z 1676.175999999999931 2016-11-26T19:44:29Z 1677.136999999999944 2016-11-26T19:44:27Z 1678.227000000000089 2016-11-26T19:44:25Z 1678.775000000000091 2016-11-26T19:44:24Z 1679.309999999999945 2016-11-26T19:44:23Z 1679.708000000000084 2016-11-26T19:44:22Z 1680.124000000000024 2016-11-26T19:44:21Z 1680.646999999999935 2016-11-26T19:44:20Z 1681.325000000000045 2016-11-26T19:44:19Z 1682.017000000000053 2016-11-26T19:44:18Z 1683.136999999999944 2016-11-26T19:44:16Z 1683.929000000000087 2016-11-26T19:44:15Z 1684.744999999999891 2016-11-26T19:44:14Z 1685.536000000000058 2016-11-26T19:44:13Z 1686.662000000000035 2016-11-26T19:44:11Z 1687.566000000000031 2016-11-26T19:44:09Z 1688.660000000000082 2016-11-26T19:44:07Z 1689.615999999999985 2016-11-26T19:44:05Z 1690.559999999999945 2016-11-26T19:44:03Z 1691.314000000000078 2016-11-26T19:44:01Z 1691.828999999999951 2016-11-26T19:43:59Z 1692.381000000000085 2016-11-26T19:43:57Z 1693.191000000000031 2016-11-26T19:43:55Z 1693.646999999999935 2016-11-26T19:43:54Z 1694.117999999999938 2016-11-26T19:43:53Z 1694.906999999999925 2016-11-26T19:43:51Z 1695.444999999999936 2016-11-26T19:43:49Z 1695.946999999999889 2016-11-26T19:43:46Z 1696.364000000000033 2016-11-26T19:43:44Z 1697.15300000000002 2016-11-26T19:43:42Z 1698.203999999999951 2016-11-26T19:43:40Z 1699.523999999999887 2016-11-26T19:43:38Z 1700.663999999999987 2016-11-26T19:43:36Z 1701.661000000000058 2016-11-26T19:43:34Z 1702.638999999999896 2016-11-26T19:43:32Z 1703.65300000000002 2016-11-26T19:43:30Z 1704.810999999999922 2016-11-26T19:43:28Z 1705.917999999999893 2016-11-26T19:43:26Z 1706.853000000000065 2016-11-26T19:43:24Z 1707.671000000000049 2016-11-26T19:43:22Z 1708.520999999999958 2016-11-26T19:43:20Z 1709.525000000000091 2016-11-26T19:43:18Z 1710.596000000000004 2016-11-26T19:43:16Z 1711.455999999999904 2016-11-26T19:43:14Z 1712.106999999999971 2016-11-26T19:43:12Z 1712.421000000000049 2016-11-26T19:43:10Z 1712.337999999999965 2016-11-26T19:43:08Z 1712.143000000000029 2016-11-26T19:43:03Z 1711.674999999999955 2016-11-26T19:43:00Z 1711.815000000000055 2016-11-26T19:42:55Z 1711.257000000000062 2016-11-26T19:42:53Z 1710.756000000000085 2016-11-26T19:42:52Z 1710.2650000000001 2016-11-26T19:42:51Z 1709.883000000000038 2016-11-26T19:42:50Z 1709.538000000000011 2016-11-26T19:42:48Z 1709.578999999999951 2016-11-26T19:42:47Z 1709.808999999999969 2016-11-26T19:42:46Z 1710.227000000000089 2016-11-26T19:42:45Z 1710.727000000000089 2016-11-26T19:42:44Z 1711.777000000000044 2016-11-26T19:42:42Z 1712.648999999999887 2016-11-26T19:42:40Z 1713.631000000000085 2016-11-26T19:42:38Z 1714.660000000000082 2016-11-26T19:42:36Z 1715.201999999999998 2016-11-26T19:42:35Z 1715.717000000000098 2016-11-26T19:42:34Z 1716.263999999999896 2016-11-26T19:42:33Z 1716.845000000000027 2016-11-26T19:42:32Z 1717.458000000000084 2016-11-26T19:42:31Z 1718.036000000000058 2016-11-26T19:42:30Z 1718.576999999999998 2016-11-26T19:42:29Z 1719.161000000000058 2016-11-26T19:42:28Z 1719.752999999999929 2016-11-26T19:42:27Z 1720.343000000000075 2016-11-26T19:42:26Z 1720.94399999999996 2016-11-26T19:42:25Z 1721.523999999999887 2016-11-26T19:42:24Z 1722.101000000000113 2016-11-26T19:42:23Z 1722.744999999999891 2016-11-26T19:42:22Z 1723.423999999999978 2016-11-26T19:42:21Z 1724.132000000000062 2016-11-26T19:42:20Z 1724.867999999999938 2016-11-26T19:42:19Z 1725.588999999999942 2016-11-26T19:42:18Z 1726.413000000000011 2016-11-26T19:42:17Z 1727.851000000000113 2016-11-26T19:42:15Z 1728.986000000000104 2016-11-26T19:42:13Z 1730.194999999999936 2016-11-26T19:42:11Z 1731.666999999999916 2016-11-26T19:42:09Z 1733.088999999999942 2016-11-26T19:42:07Z 1734.371000000000095 2016-11-26T19:42:05Z 1734.942000000000007 2016-11-26T19:42:04Z 1735.922000000000025 2016-11-26T19:42:02Z 1736.565000000000055 2016-11-26T19:42:00Z 1736.928000000000111 2016-11-26T19:41:58Z 1737.286000000000058 2016-11-26T19:41:56Z 1737.740999999999985 2016-11-26T19:41:53Z 1738.204999999999927 2016-11-26T19:41:51Z 1738.650000000000091 2016-11-26T19:41:49Z 1739.13799999999992 2016-11-26T19:41:47Z 1739.746000000000095 2016-11-26T19:41:45Z 1740.392000000000053 2016-11-26T19:41:43Z 1740.727000000000089 2016-11-26T19:41:41Z 1740.93100000000004 2016-11-26T19:41:39Z 1741.055000000000064 2016-11-26T19:41:37Z 1741.188000000000102 2016-11-26T19:41:35Z 1741.652000000000044 2016-11-26T19:41:33Z 1742.192000000000007 2016-11-26T19:41:31Z 1742.972999999999956 2016-11-26T19:41:28Z 1743.55600000000004 2016-11-26T19:41:25Z 1743.97199999999998 2016-11-26T19:41:23Z 1744.457000000000107 2016-11-26T19:41:21Z 1744.894000000000005 2016-11-26T19:41:19Z 1745.435999999999922 2016-11-26T19:41:16Z 1745.957000000000107 2016-11-26T19:41:13Z 1746.170000000000073 2016-11-26T19:41:10Z 1746.66599999999994 2016-11-26T19:41:08Z 1747.201000000000022 2016-11-26T19:41:06Z 1747.75 2016-11-26T19:41:04Z 1748.554000000000087 2016-11-26T19:41:02Z 1749.509000000000015 2016-11-26T19:41:00Z 1750.599999999999909 2016-11-26T19:40:58Z 1751.833000000000084 2016-11-26T19:40:56Z 1753.393000000000029 2016-11-26T19:40:54Z 1755.006000000000085 2016-11-26T19:40:52Z 1756.404999999999973 2016-11-26T19:40:50Z 1757.714999999999918 2016-11-26T19:40:48Z 1758.646999999999935 2016-11-26T19:40:46Z 1759.86200000000008 2016-11-26T19:40:43Z 1760.972999999999956 2016-11-26T19:40:41Z 1761.909000000000106 2016-11-26T19:40:39Z 1762.869999999999891 2016-11-26T19:40:37Z 1763.865000000000009 2016-11-26T19:40:35Z 1764.605999999999995 2016-11-26T19:40:33Z 1765.044000000000096 2016-11-26T19:40:31Z 1765.471000000000004 2016-11-26T19:40:29Z 1765.903999999999996 2016-11-26T19:40:27Z 1766.172000000000025 2016-11-26T19:40:25Z 1766.178000000000111 2016-11-26T19:40:24Z 1766.16599999999994 2016-11-26T19:40:23Z 1766.132000000000062 2016-11-26T19:40:22Z 1766.073000000000093 2016-11-26T19:40:21Z 1766.073000000000093 2016-11-26T19:40:21Z 1765.692999999999984 2016-11-26T19:40:19Z 1765.065000000000055 2016-11-26T19:40:17Z 1764.452999999999975 2016-11-26T19:40:15Z 1763.863000000000056 2016-11-26T19:40:13Z 1763.298999999999978 2016-11-26T19:40:11Z 1762.833000000000084 2016-11-26T19:40:09Z 1762.31899999999996 2016-11-26T19:40:07Z 1761.673999999999978 2016-11-26T19:40:05Z 1761.000999999999976 2016-11-26T19:40:03Z 1760.491999999999962 2016-11-26T19:40:01Z 1759.999000000000024 2016-11-26T19:39:59Z 1759.397999999999911 2016-11-26T19:39:57Z 1758.855000000000018 2016-11-26T19:39:55Z 1758.249000000000024 2016-11-26T19:39:53Z 1757.949000000000069 2016-11-26T19:39:52Z 1757.603000000000065 2016-11-26T19:39:51Z 1757.243999999999915 2016-11-26T19:39:50Z 1756.940000000000055 2016-11-26T19:39:49Z 1756.721000000000004 2016-11-26T19:39:48Z 1756.626999999999953 2016-11-26T19:39:46Z 1756.45900000000006 2016-11-26T19:39:44Z 1756.02800000000002 2016-11-26T19:39:42Z 1755.33400000000006 2016-11-26T19:39:40Z 1754.432999999999993 2016-11-26T19:39:38Z 1753.542999999999893 2016-11-26T19:39:36Z 1752.759999999999991 2016-11-26T19:39:34Z 1751.636999999999944 2016-11-26T19:39:32Z 1750.374000000000024 2016-11-26T19:39:30Z 1749.119999999999891 2016-11-26T19:39:28Z 1747.779999999999973 2016-11-26T19:39:26Z 1746.644999999999982 2016-11-26T19:39:24Z 1745.388999999999896 2016-11-26T19:39:22Z 1744.096000000000004 2016-11-26T19:39:20Z 1743.08400000000006 2016-11-26T19:39:18Z 1742.219000000000051 2016-11-26T19:39:16Z 1741.416999999999916 2016-11-26T19:39:14Z 1740.692000000000007 2016-11-26T19:39:12Z 1739.98700000000008 2016-11-26T19:39:10Z 1739.404999999999973 2016-11-26T19:39:08Z 1739.016000000000076 2016-11-26T19:39:06Z 1738.409000000000106 2016-11-26T19:38:59Z 1737.258000000000038 2016-11-26T19:36:14Z 1736.18100000000004 2016-11-26T19:36:12Z 1734.852000000000089 2016-11-26T19:36:10Z 1733.615999999999985 2016-11-26T19:36:08Z 1732.803000000000111 2016-11-26T19:36:06Z 1732.309999999999945 2016-11-26T19:36:04Z 1731.852000000000089 2016-11-26T19:36:02Z 1731.314000000000078 2016-11-26T19:36:00Z 1730.615999999999985 2016-11-26T19:35:57Z 1730.195999999999913 2016-11-26T19:34:26Z 1729.503999999999905 2016-11-26T19:34:24Z 1728.801999999999907 2016-11-26T19:34:22Z 1728.263999999999896 2016-11-26T19:34:20Z 1727.634999999999991 2016-11-26T19:34:18Z 1726.807000000000016 2016-11-26T19:34:16Z 1725.923000000000002 2016-11-26T19:34:14Z 1725.162000000000035 2016-11-26T19:34:12Z 1724.386999999999944 2016-11-26T19:34:10Z 1723.583000000000084 2016-11-26T19:34:08Z 1722.885999999999967 2016-11-26T19:34:06Z 1722.292999999999893 2016-11-26T19:34:04Z 1721.635999999999967 2016-11-26T19:34:02Z 1720.747000000000071 2016-11-26T19:33:59Z 1719.981999999999971 2016-11-26T19:33:56Z 1719.066000000000031 2016-11-26T19:33:53Z 1718.294000000000096 2016-11-26T19:33:19Z 1717.490000000000009 2016-11-26T19:31:28Z 1716.281999999999925 2016-11-26T19:31:25Z 1715.332000000000107 2016-11-26T19:31:23Z 1714.146999999999935 2016-11-26T19:31:21Z 1713.174999999999955 2016-11-26T19:31:19Z 1712.3900000000001 2016-11-26T19:31:17Z 1711.567999999999984 2016-11-26T19:31:15Z 1710.935999999999922 2016-11-26T19:31:13Z 1710.502999999999929 2016-11-26T19:31:11Z 1710.036000000000058 2016-11-26T19:31:09Z 1709.559999999999945 2016-11-26T19:31:07Z 1709.057000000000016 2016-11-26T19:31:05Z 1708.523999999999887 2016-11-26T19:31:02Z 1707.901000000000067 2016-11-26T19:30:53Z 1707.096000000000004 2016-11-26T19:27:16Z 1706.433999999999969 2016-11-26T19:27:14Z 1705.798999999999978 2016-11-26T19:27:12Z 1705.077999999999975 2016-11-26T19:27:10Z 1704.249000000000024 2016-11-26T19:27:08Z 1703.125999999999976 2016-11-26T19:27:05Z 1702.386999999999944 2016-11-26T19:22:48Z 1701.288000000000011 2016-11-26T19:22:46Z 1699.895999999999958 2016-11-26T19:22:44Z 1698.583000000000084 2016-11-26T19:22:42Z 1697.559999999999945 2016-11-26T19:22:40Z 1696.536000000000058 2016-11-26T19:22:38Z 1695.171000000000049 2016-11-26T19:22:36Z 1693.875 2016-11-26T19:22:34Z 1692.699000000000069 2016-11-26T19:22:32Z 1691.782999999999902 2016-11-26T19:22:30Z 1690.904999999999973 2016-11-26T19:22:28Z 1690.066000000000031 2016-11-26T19:22:26Z 1688.875999999999976 2016-11-26T19:22:23Z 1687.848999999999933 2016-11-26T19:22:20Z 1687.247000000000071 2016-11-26T19:22:17Z 1687.02800000000002 2016-11-26T19:21:49Z 1686.753999999999905 2016-11-26T19:21:46Z 1686.3599999999999 2016-11-26T19:21:43Z 1686.107999999999947 2016-11-26T19:21:40Z 1685.509000000000015 2016-11-26T19:21:36Z 1684.496000000000095 2016-11-26T19:21:33Z 1683.354000000000042 2016-11-26T19:21:30Z 1682.192000000000007 2016-11-26T19:21:27Z 1681.172000000000025 2016-11-26T19:21:24Z 1680.385999999999967 2016-11-26T19:21:21Z 1679.94399999999996 2016-11-26T19:19:57Z 1679.337999999999965 2016-11-26T19:19:55Z 1678.791999999999916 2016-11-26T19:19:53Z 1678.258000000000038 2016-11-26T19:19:51Z 1677.694999999999936 2016-11-26T19:19:49Z 1677.172000000000025 2016-11-26T19:19:47Z 1676.660000000000082 2016-11-26T19:19:45Z 1676.185999999999922 2016-11-26T19:19:43Z 1675.727000000000089 2016-11-26T19:19:41Z 1675.373000000000047 2016-11-26T19:19:39Z 1675.117999999999938 2016-11-26T19:19:37Z 1675.111000000000104 2016-11-26T19:19:35Z 1675.192999999999984 2016-11-26T19:19:33Z 1675.288000000000011 2016-11-26T19:19:31Z 1675.72199999999998 2016-11-26T19:19:29Z 1676.049999999999955 2016-11-26T19:19:27Z 1676.230999999999995 2016-11-26T19:19:25Z 1676.36200000000008 2016-11-26T19:19:23Z 1676.419000000000096 2016-11-26T19:19:21Z 1676.328999999999951 2016-11-26T19:19:19Z 1676.1400000000001 2016-11-26T19:19:17Z 1675.848999999999933 2016-11-26T19:19:15Z 1675.496000000000095 2016-11-26T19:19:13Z 1675.096000000000004 2016-11-26T19:19:11Z 1674.707000000000107 2016-11-26T19:19:09Z 1674.071999999999889 2016-11-26T19:19:07Z 1673.146999999999935 2016-11-26T19:19:05Z 1672.223999999999933 2016-11-26T19:19:03Z 1671.366999999999962 2016-11-26T19:18:55Z 1670.45900000000006 2016-11-26T19:16:32Z 1669.185999999999922 2016-11-26T19:16:30Z 1667.962999999999965 2016-11-26T19:16:28Z 1666.699000000000069 2016-11-26T19:16:26Z 1665.425999999999931 2016-11-26T19:16:24Z 1664.1099999999999 2016-11-26T19:16:22Z 1662.869999999999891 2016-11-26T19:16:20Z 1661.647999999999911 2016-11-26T19:16:18Z 1660.396999999999935 2016-11-26T19:16:16Z 1659.180000000000064 2016-11-26T19:16:14Z 1658.087999999999965 2016-11-26T19:16:12Z 1657.057000000000016 2016-11-26T19:16:10Z 1656.087999999999965 2016-11-26T19:16:08Z 1655.300999999999931 2016-11-26T19:16:06Z 1654.607999999999947 2016-11-26T19:16:04Z 1653.740000000000009 2016-11-26T19:16:02Z 1652.830999999999904 2016-11-26T19:16:00Z 1652.352000000000089 2016-11-26T19:15:58Z 1651.951000000000022 2016-11-26T19:15:56Z 1651.483999999999924 2016-11-26T19:15:54Z 1650.946999999999889 2016-11-26T19:15:52Z 1650.477000000000089 2016-11-26T19:15:50Z 1650.034000000000106 2016-11-26T19:15:48Z 1649.595000000000027 2016-11-26T19:15:46Z 1649.157999999999902 2016-11-26T19:15:44Z 1648.701000000000022 2016-11-26T19:15:42Z 1648.304000000000087 2016-11-26T19:15:40Z 1647.986000000000104 2016-11-26T19:15:38Z 1647.638999999999896 2016-11-26T19:15:35Z 1647.288999999999987 2016-11-26T19:15:33Z 1646.791999999999916 2016-11-26T19:15:31Z 1646.217000000000098 2016-11-26T19:15:29Z 1645.821999999999889 2016-11-26T19:15:27Z 1645.455999999999904 2016-11-26T19:15:25Z 1645.108999999999924 2016-11-26T19:15:23Z 1644.701000000000022 2016-11-26T19:15:21Z 1644.282999999999902 2016-11-26T19:15:19Z 1643.878999999999905 2016-11-26T19:15:17Z 1643.48700000000008 2016-11-26T19:15:15Z 1643.089999999999918 2016-11-26T19:15:13Z 1642.726000000000113 2016-11-26T19:15:11Z 1642.358999999999924 2016-11-26T19:15:09Z 1642.048000000000002 2016-11-26T19:15:07Z 1641.817999999999984 2016-11-26T19:15:05Z 1641.808999999999969 2016-11-26T19:15:03Z 1641.875 2016-11-26T19:15:02Z 1641.936999999999898 2016-11-26T19:15:01Z 1641.788999999999987 2016-11-26T19:15:00Z 1641.476000000000113 2016-11-26T19:14:58Z 1641.176999999999907 2016-11-26T19:14:56Z 1641.113000000000056 2016-11-26T19:14:55Z 1640.999000000000024 2016-11-26T19:14:53Z 1640.864000000000033 2016-11-26T19:14:51Z 1640.778999999999996 2016-11-26T19:14:49Z 1640.655999999999949 2016-11-26T19:14:47Z 1640.480999999999995 2016-11-26T19:14:45Z 1640.364000000000033 2016-11-26T19:14:43Z 1640.247000000000071 2016-11-26T19:14:41Z 1640.076999999999998 2016-11-26T19:14:39Z 1639.809999999999945 2016-11-26T19:14:37Z 1639.555000000000064 2016-11-26T19:14:35Z 1639.325000000000045 2016-11-26T19:14:33Z 1639.204999999999927 2016-11-26T19:14:31Z 1639.127999999999929 2016-11-26T19:14:29Z 1639.051999999999907 2016-11-26T19:14:27Z 1638.634000000000015 2016-11-26T19:14:25Z 1638.194999999999936 2016-11-26T19:14:23Z 1637.961000000000013 2016-11-26T19:14:21Z 1637.932000000000016 2016-11-26T19:14:19Z 1637.910000000000082 2016-11-26T19:14:16Z 1638.047000000000025 2016-11-26T19:14:12Z 1637.798999999999978 2016-11-26T19:14:09Z 1637.481999999999971 2016-11-26T19:14:07Z 1637.191000000000031 2016-11-26T19:14:05Z 1637.017000000000053 2016-11-26T19:14:03Z 1636.788000000000011 2016-11-26T19:14:01Z 1636.450000000000045 2016-11-26T19:13:59Z 1636.217000000000098 2016-11-26T19:13:57Z 1636.182999999999993 2016-11-26T19:13:55Z 1636.183999999999969 2016-11-26T19:13:53Z 1636.146999999999935 2016-11-26T19:13:51Z 1636.113000000000056 2016-11-26T19:13:49Z 1636.136999999999944 2016-11-26T19:13:47Z 1636.135999999999967 2016-11-26T19:13:45Z 1636.090999999999894 2016-11-26T19:13:43Z 1636.039999999999964 2016-11-26T19:13:41Z 1635.998000000000047 2016-11-26T19:13:39Z 1636.025000000000091 2016-11-26T19:13:37Z 1636.16599999999994 2016-11-26T19:13:35Z 1636.26299999999992 2016-11-26T19:13:33Z 1636.295000000000073 2016-11-26T19:13:31Z 1636.164999999999964 2016-11-26T19:13:29Z 1636.042999999999893 2016-11-26T19:13:28Z 1636.064000000000078 2016-11-26T19:13:27Z 1636.143000000000029 2016-11-26T19:13:26Z 1636.183999999999969 2016-11-26T19:13:25Z 1636.182000000000016 2016-11-26T19:13:24Z 1636.1099999999999 2016-11-26T19:13:23Z 1635.998000000000047 2016-11-26T19:13:22Z 1635.877999999999929 2016-11-26T19:13:21Z 1635.785000000000082 2016-11-26T19:13:19Z 1635.884999999999991 2016-11-26T19:13:18Z 1635.911000000000058 2016-11-26T19:13:17Z 1635.922000000000025 2016-11-26T19:13:16Z 1635.868999999999915 2016-11-26T19:13:15Z 1635.741999999999962 2016-11-26T19:13:14Z 1635.619999999999891 2016-11-26T19:13:13Z 1635.538000000000011 2016-11-26T19:13:12Z 1635.604000000000042 2016-11-26T19:13:11Z 1635.679000000000087 2016-11-26T19:13:10Z 1635.70900000000006 2016-11-26T19:13:09Z 1635.705999999999904 2016-11-26T19:13:08Z 1635.740000000000009 2016-11-26T19:13:07Z 1635.829999999999927 2016-11-26T19:13:06Z 1635.900000000000091 2016-11-26T19:13:05Z 1635.910000000000082 2016-11-26T19:13:04Z 1635.886999999999944 2016-11-26T19:13:03Z 1636.008000000000038 2016-11-26T19:13:02Z 1636.205999999999904 2016-11-26T19:13:01Z 1636.372000000000071 2016-11-26T19:13:00Z 1636.555000000000064 2016-11-26T19:12:59Z 1636.715999999999894 2016-11-26T19:12:58Z 1636.772999999999911 2016-11-26T19:12:57Z 1636.66599999999994 2016-11-26T19:12:56Z 1636.650000000000091 2016-11-26T19:12:55Z 1636.564000000000078 2016-11-26T19:12:54Z 1636.580999999999904 2016-11-26T19:12:53Z 1636.506000000000085 2016-11-26T19:12:52Z 1636.478000000000065 2016-11-26T19:12:51Z 1636.434999999999945 2016-11-26T19:12:50Z 1636.272999999999911 2016-11-26T19:12:49Z 1635.979000000000042 2016-11-26T19:12:48Z 1635.848999999999933 2016-11-26T19:12:47Z 1635.779999999999973 2016-11-26T19:12:46Z 1635.642000000000053 2016-11-26T19:12:45Z 1635.44399999999996 2016-11-26T19:12:44Z 1635.288000000000011 2016-11-26T19:12:43Z 1635.151000000000067 2016-11-26T19:12:42Z 1635.003999999999905 2016-11-26T19:12:41Z 1634.804000000000087 2016-11-26T19:12:40Z 1634.510999999999967 2016-11-26T19:12:39Z 1634.2349999999999 2016-11-26T19:12:38Z 1634 2016-11-26T19:12:37Z 1633.772999999999911 2016-11-26T19:12:36Z 1633.608999999999924 2016-11-26T19:12:35Z 1633.590999999999894 2016-11-26T19:12:34Z 1633.567999999999984 2016-11-26T19:12:33Z 1633.574000000000069 2016-11-26T19:12:32Z 1633.607999999999947 2016-11-26T19:12:31Z 1633.462999999999965 2016-11-26T19:12:29Z 1633.505000000000109 2016-11-26T19:12:27Z 1633.518000000000029 2016-11-26T19:12:26Z 1633.714999999999918 2016-11-26T19:12:25Z 1633.760999999999967 2016-11-26T19:12:23Z 1633.538000000000011 2016-11-26T19:12:22Z 1633.311999999999898 2016-11-26T19:12:21Z 1633.154999999999973 2016-11-26T19:12:20Z 1632.994999999999891 2016-11-26T19:12:19Z 1632.836999999999989 2016-11-26T19:12:18Z 1632.676999999999907 2016-11-26T19:12:17Z 1632.480000000000018 2016-11-26T19:12:15Z 1632.249000000000024 2016-11-26T19:12:13Z 1633.968000000000075 2022-11-01T04:25:26Z 1633.920000000000073 1620.715999999999894 1619.580999999999904 1622.9849999999999 1618.699000000000069 1619.965999999999894 1622.558999999999969 1625.017000000000053 1635.009000000000015 1634.496000000000095 1629.933999999999969 1625.674999999999955 1622.979000000000042 1619.607999999999947 1618.077999999999975 1619.127999999999929 1619.060999999999922 1621.721000000000004 1624.402000000000044 1633.348999999999933 1633.828999999999951 1634.683999999999969 1638.75 1654.076999999999998 1650.339999999999918 1641.913000000000011 1649.833000000000084 1651.779999999999973 1652.307000000000016 1661.501999999999953 1660.457000000000107 1650.405999999999949 1644.491999999999962 1641.833000000000084 1638.023999999999887 1632.196999999999889 1628.034000000000106 1620.730000000000018 1609.855999999999995 1602.884000000000015 1593.91599999999994 1589.098999999999933 1585.078999999999951 1580.701999999999998 1576.457000000000107 1562.891000000000076 1557.182000000000016 1546.077999999999975 1546.018000000000029 1545.978000000000065 1545.396999999999935 1546.711999999999989 1547.853000000000065 1544.508000000000038 1541.340999999999894 1540.277000000000044 1540 1540.407999999999902 1537.163000000000011 1536.549999999999955 1536.634999999999991 1538.263999999999896 1539.651000000000067 1540.615000000000009 1541.246000000000095 1540.294000000000096 1539.436999999999898 1538.40300000000002 1537.804000000000087 1537.685999999999922 1537.575000000000045 1537.291999999999916 1533.049999999999955 1531.691000000000031 1530.348999999999933 1528.226000000000113 1526.582000000000107 1524.615000000000009 1545.809999999999945 1551.989000000000033 1554.417999999999893 1555.529999999999973 1551.989000000000033 1549.721000000000004 1547.624000000000024 1545.007000000000062 1542.93100000000004 1539.599999999999909 1539.036000000000058 1539.599999999999909 1539.013999999999896 1538.238000000000056 1538.238000000000056 1532.653999999999996 1535.401000000000067 1538.654999999999973 1549.633000000000038 1550.156999999999925 1549.013999999999896 1550.30600000000004 1549.894000000000005 1560.73700000000008 1570.352000000000089 1586.053000000000111 1586.767000000000053 1589.519999999999982 1592.73700000000008 1595.05600000000004 1597.148999999999887 1598.151000000000067 1599.363000000000056 1601.115000000000009 1601.90300000000002 1603.249000000000024 1604.720000000000027 1606.632000000000062 1608.54099999999994 1610.912000000000035 1613.136999999999944 1614.385999999999967 1614.564000000000078 1615.185999999999922 1613.530999999999949 1612.301999999999907 1611.490999999999985 1612.054000000000087 1613.825000000000045 1615.423000000000002 1618.003999999999905 1620.605999999999995 1622.691000000000031 1624.949000000000069 1629.146999999999935 1630.26299999999992 1628.575000000000045 1626.924999999999955 1626.439000000000078 1625.2349999999999 1629.220000000000027 1634.296000000000049 1641.151000000000067 1651.492999999999938 1655.820999999999913 1656.249000000000024 1659.337999999999965 1663.083000000000084 1666.962999999999965 1670.11200000000008 1673.625999999999976 1674.369999999999891 1675.29099999999994 1675.204999999999927 1675.020999999999958 1674.905999999999949 1676.284000000000106 1680.517000000000053 1682.901000000000067 1686.971000000000004 1694.188000000000102 1697.404999999999973 1704.328999999999951 1710.191000000000031 1713.488000000000056 1719.449000000000069 1721.103000000000065 1724.374000000000024 1726.778999999999996 1731.813000000000102 1738.769999999999982 1747.394000000000005 1755.586000000000013 1765.05600000000004 1770.539999999999964 1778.705999999999904 1784.041999999999916 1790.159000000000106 1793.108999999999924 1792.464999999999918 1794.824000000000069 1794.958000000000084 1797.29099999999994 1801.894999999999982 1801.106999999999971 1798.096000000000004 1797.56899999999996 1796.178000000000111 1794.273999999999887 1791.702999999999975 1788.200000000000045 1782.520999999999958 1777.160000000000082 1773.064000000000078 1768.555000000000064 1762.593000000000075 1755.839999999999918 1749.111000000000104 1743.907999999999902 1737.449000000000069 1732.278999999999996 1728.228000000000065 1724.517000000000053 1722.519999999999982 1719.440000000000055 1713.740000000000009 1709.05600000000004 1701.680000000000064 1693.820999999999913 1685.869999999999891 1678.744999999999891 1672.578999999999951 1669.493999999999915 1664.544000000000096 1658.203999999999951 1655.538999999999987 1653.851000000000113 1651.580999999999904 1646.278999999999996 1642.211000000000013 1635.027000000000044 1628.355000000000018 1602.159000000000106 1599.72199999999998 1597.490000000000009 1595.983999999999924 1596.174999999999955 1596.846000000000004 1598.017000000000053 1599.31899999999996 1600.979000000000042 1603.042999999999893 1605.728000000000065 1608.826999999999998 1610.717000000000098 1612.944999999999936 1615.75 1618.538999999999987 1622.778999999999996 1625.964999999999918 1626.828999999999951 1626.596000000000004 1625.684999999999945 1625.280999999999949 1625.384000000000015 1627.163000000000011 1630.347999999999956 1632.239000000000033 1637.250999999999976 1642.876999999999953 1646.342000000000098 1651.269000000000005 1662.222999999999956 1669.651000000000067 1674.615999999999985 1681.3599999999999 1682.86200000000008 1690.36200000000008 1696.381000000000085 1701.215999999999894 1708.90300000000002 1715.748000000000047 1726.093000000000075 1734.300999999999931 1738.548999999999978 1745.901000000000067 1753.442999999999984 1760.532999999999902 1766.547000000000025 1773.798000000000002 1777.342000000000098 1780.631000000000085 1783.796000000000049 1785.483999999999924 1783.31899999999996 1778.875 1775.571999999999889 1768.230000000000018 1762.518000000000029 1757.83400000000006 1756.178000000000111 1753.586000000000013 1752.138999999999896 1748.440000000000055 1744.132000000000062 1741.772999999999911 1733.617999999999938 1730.038000000000011 1728.307000000000016 1728.163999999999987 1729.282999999999902 1734.738000000000056 1744.641000000000076 1724.071999999999889 1721.983999999999924 1720.586999999999989 1716.299999999999955 1709.607999999999947 1705.596000000000004 1705.871000000000095 1704.323000000000093 1703.470000000000027 1701.461999999999989 1696.888999999999896 1694.522999999999911 1690.769999999999982 1682.866999999999962 1675.392000000000053 1670.25 1666.934999999999945 1663.38799999999992 1660.928000000000111 1659.938000000000102 1650.464999999999918 1645.048000000000002 1639.902000000000044 1632.582000000000107 1625.026000000000067 1616.663000000000011 1609.029999999999973 1604.576999999999998 1595.747000000000071 1592.186999999999898 1590.462999999999965 1590.651000000000067 1591.013999999999896 1591.730999999999995 1592.201999999999998 1591.703999999999951 1591.153999999999996 1590.386999999999944 1590.815000000000055 1590.52800000000002 1590.353000000000065 1589.526000000000067 1589.476000000000113 1589.307999999999993 1589.691000000000031 1590.409000000000106 1591.520999999999958 1593.269999999999982 1595.250999999999976 1597.088999999999942 1598.551999999999907 1599.686999999999898 1601.255000000000109 1603.02800000000002 1605.239000000000033 1606.199000000000069 1606.351000000000113 1608.626999999999953 1609.643000000000029 1614.261999999999944 1616.851000000000113 1616.592000000000098 1617.554000000000087 1617.497000000000071 1619.623000000000047 1621.33400000000006 1620.865000000000009 1621.877999999999929 1625.008000000000038 1627.77800000000002 1629.327999999999975 1630.88799999999992 1632.798000000000002 1632.01299999999992 1631.896999999999935 1630.597999999999956 1630.548000000000002 1630.468000000000075 1631.259999999999991 1633.873000000000047 1640.241999999999962 1646.395999999999958 1654.482999999999947 1661.820999999999913 1672.220000000000027 1681.7650000000001 1690.654999999999973 1699.972999999999956 1707 1715.412000000000035 1719.704999999999927 1724.351000000000113 1725.578999999999951 1728.75 1733.203999999999951 1736.694999999999936 1740.183999999999969 1746.086000000000013 1751.020999999999958 1754.284000000000106 1758.078999999999951 1763.982999999999947 1772.148999999999887 1778.16599999999994 1783.604000000000042 1787.976000000000113 1790.878999999999905 1792.30600000000004 1791.032999999999902 1789.214999999999918 1790.355999999999995 1788.828999999999951 1787.201999999999998 1788.083000000000084 1785.713999999999942 1780.310999999999922 1772.624000000000024 1768.442000000000007 1768.353000000000065 1748.469000000000051 1743.115000000000009 1735.210000000000036 1727.894000000000005 1722.337999999999965 1717.518000000000029 1712.914999999999964 1709.826999999999998 1702.416999999999916 1696.875999999999976 1690.986000000000104 1688.013999999999896 1684.853000000000065 1681.161000000000058 1678.035000000000082 1673.856999999999971 1671.872000000000071 1669.010999999999967 1665.309999999999945 1662.546000000000049 1660.115000000000009 1659.076999999999998 1656.406999999999925 1652.888999999999896 1648.388999999999896 1644.23700000000008 1637.096000000000004 1631.203999999999951 1624.419000000000096 1618.868999999999915 1611.853000000000065 1609.613000000000056 1607.40300000000002 1599.634999999999991 1598.95900000000006 1593.029999999999973 1591.22199999999998 1570.772999999999911 1570.785000000000082 1570.767000000000053 2023-09-05T01:19:29Z 1572.809999999999945 1574.801999999999907 1574.085000000000036 1572.855999999999995 1572.06899999999996 1571.868999999999915 1571.136999999999944 1571.160000000000082 1572.52800000000002 1572.751999999999953 1573.928000000000111 1575.34699999999998 1576.804000000000087 1577.538000000000011 1578.942000000000007 1579.863000000000056 1581.472999999999956 1583.6400000000001 1584.675999999999931 1586.482999999999947 1588.488000000000056 1590.239000000000033 1591.878999999999905 1592.854000000000042 1596.792999999999893 1599.855000000000018 1602.588999999999942 1603.392000000000053 1604.564000000000078 2024-05-29T19:03:11Z 1604.669000000000096 1609.38799999999992 1620.816000000000031 1629.94399999999996 1635.912000000000035 1638.80600000000004 1645.534000000000106 1648.236000000000104 1648.652000000000044 1655.365999999999985 1662.921000000000049 1674.189000000000078 1681.817000000000007 1684.101000000000113 1686.125999999999976 1688.15300000000002 1698.570999999999913 1701.057000000000016 1703.082000000000107 1710.467000000000098 1726.853000000000065 1735.413000000000011 1738.669000000000096 1743.252999999999929 1745.541999999999916 1747.777000000000044 1751.1099999999999 1755.551999999999907 1759.121000000000095 1770.368999999999915 1773.906999999999925 1780.375 1783.695999999999913 1790.52800000000002 1797.771999999999935 1799.796000000000049 1802.942999999999984 1808.729000000000042 1812.380000000000109 1814.729000000000042 1817.031999999999925 1829.249000000000024 1834.04099999999994 1843.728000000000065 1843.623000000000047 1842.684999999999945 1843.672000000000025 1853.866999999999962 1854.316000000000031 1870.490000000000009 1863.227000000000089 1853.128999999999905 1844.006000000000085 1835.930000000000064 1830.902000000000044 1829.808999999999969 1827.060999999999922 1826.660000000000082 1825.164999999999964 1825.050999999999931 1825.366999999999962 1825.501999999999953 1827.464999999999918 1828.025000000000091 1830.750999999999976 1831.309999999999945 1831.144999999999982 1829.367999999999938 1824.983999999999924 1821.439000000000078 1820.717000000000098 1817.548000000000002 1814.583000000000084 1811.559999999999945 1809.179000000000087 1809.038000000000011 1810.817999999999984 1811.856999999999971 1810.236000000000104 1808.253999999999905 1805.816000000000031 1804.11200000000008 1803.69399999999996 1804.019000000000005 1804.073000000000093 1805.711999999999989 1806.713999999999942 1804.448000000000093 1802.064000000000078 1800.393000000000029 1798.486000000000104 1798.79099999999994 1797.574000000000069 1801.661000000000058 1798.057000000000016 1799.2349999999999 1796.599999999999909 1790.521999999999935 1786.023999999999887 1785.845000000000027 1784.564000000000078 1781.077999999999975 1783.036000000000058 1781.923000000000002 1776.731999999999971 1773.823000000000093 1775.582000000000107 1777.451000000000022 1782.553000000000111 1782.049999999999955 1776.057000000000016 1769.559999999999945 1768.150000000000091 1767.886999999999944 1762.23700000000008 1758.076999999999998 1753.116999999999962 1747.625999999999976 1737.674999999999955 1728.121000000000095 1717.171000000000049 1710.707000000000107 1702.80600000000004 1696.880000000000109 1692.550999999999931 1691.749000000000024 1686.380000000000109 1687.611000000000104 1688.852000000000089 1683.182999999999993 1676.728000000000065 1673.275000000000091 1667.642000000000053 1665.336999999999989 1662.299999999999955 1654.161000000000058 1649.069999999999936 1648.079999999999927 1652.257000000000062 1653.969000000000051 1655.411000000000058 1655.411000000000058 1655.3599999999999 1656.320999999999913 1658.330999999999904 1659.538999999999987 1661.80600000000004 1663.682999999999993 1671.717000000000098 1680.666999999999916 1681.174999999999955 1691.631000000000085 1690.555000000000064 1691.114000000000033 1699.631000000000085 1704.292999999999893 1709.613000000000056 1712.65300000000002 1714.702999999999975 1718.079999999999927 1721.239000000000033 1721.900000000000091 1722.355999999999995 1724.171000000000049 1726.025000000000091 1730.906999999999925 1734.661000000000058 1744.799999999999955 1749.97199999999998 1748.817000000000007 1748.704999999999927 1749.935999999999922 1756.755000000000109 1760.183999999999969 1763.451000000000022 1767.027000000000044 1769.365999999999985 1781.962999999999965 1783.974999999999909 1784.430000000000064 1786.073000000000093 1786.921000000000049 1798.223999999999933 1806.546000000000049 1807.422000000000025 1807.317000000000007 1806.66599999999994 1805.511999999999944 1806.169000000000096 1808.780999999999949 1817.592000000000098 1832.186999999999898 1845.336000000000013 1853.715999999999894 1866.932999999999993 1870.528999999999996 1873.817000000000007 1875.625999999999976 1876.3900000000001 1876.388999999999896 1874.537000000000035 1878.405999999999949 1878.388999999999896 1877.523999999999887 1877.700000000000045 1879.893000000000029 1883.320999999999913 1883.732999999999947 1883.461999999999989 1883.678000000000111 1885.01299999999992 1887.856999999999971 1889.029999999999973 1890.983999999999924 1893.791999999999916 1898.480999999999995 1907.058999999999969 1914.832000000000107 1916.159000000000106 1919.259999999999991 1933.269000000000005 1939.311999999999898 1945.010999999999967 1945.882000000000062 1945.773999999999887 1941.728000000000065 1938.297000000000025 1938.58400000000006 1940.089999999999918 1941.784000000000106 1943.423000000000002 1943.521999999999935 1943.211000000000013 1941.336000000000013 1940.642000000000053 1940.917999999999893 1942.269999999999982 1943.263999999999896 1944.106999999999971 1945.067000000000007 1952.990999999999985 1955.707000000000107 1958.047000000000025 1959.356999999999971 1960.835000000000036 1964.018000000000029 1964.672000000000025 1966.239000000000033 1966.873000000000047 1968.058999999999969 1968.180000000000064 1968.076999999999998 1968.433999999999969 1968.691000000000031 1969.227000000000089 1969.564000000000078 1970.914999999999964 1972.036000000000058 1973.238000000000056 1974.063000000000102 1974.520999999999958 1974.905999999999949 1975.755000000000109 1978.276000000000067 1980.810999999999922 1983.662000000000035 1985.493999999999915 1987.61200000000008 1990.592000000000098 1990.513999999999896 1992.287000000000035 1993.823000000000093 1996.396999999999935 1996.396999999999935 2008.799999999999955 2022.70900000000006 2035.249000000000024 2038.392000000000053 2047.619999999999891 2054.360000000000127 2059.77599999999984 2065.126000000000204 2069.072999999999865 2077.855000000000018 2079.175999999999931 2081.40099999999984 2083.777999999999793 2085.056999999999789 2086.592000000000098 2087.461999999999989 2087.380000000000109 2085.320999999999913 2087.380000000000109 2087.380000000000109 2087.461999999999989 2086.592000000000098 2085.056999999999789 2083.777999999999793 2081.40099999999984 2079.175999999999931 2077.855000000000018 2069.072999999999865 2065.126000000000204 2059.77599999999984 2054.360000000000127 2047.619999999999891 2038.392000000000053 2035.249000000000024 2022.70900000000006 2008.799999999999955 1996.396999999999935 1996.396999999999935 1993.823000000000093 1992.287000000000035 1990.513999999999896 1990.592000000000098 1987.61200000000008 1985.493999999999915 1983.662000000000035 1980.810999999999922 1978.276000000000067 1975.755000000000109 1974.905999999999949 1974.520999999999958 1974.063000000000102 1973.238000000000056 1972.036000000000058 1970.914999999999964 1969.564000000000078 1969.227000000000089 1968.691000000000031 1968.433999999999969 1968.076999999999998 1968.180000000000064 1968.058999999999969 1966.873000000000047 1966.239000000000033 1964.672000000000025 1964.018000000000029 1960.835000000000036 1959.356999999999971 1958.047000000000025 1955.707000000000107 1952.990999999999985 1945.067000000000007 1944.106999999999971 1943.263999999999896 1942.269999999999982 1940.917999999999893 1940.642000000000053 1941.336000000000013 1943.211000000000013 1943.521999999999935 1943.423000000000002 1941.784000000000106 1940.089999999999918 1938.58400000000006 1938.297000000000025 1941.728000000000065 1945.773999999999887 1945.882000000000062 1945.010999999999967 1939.311999999999898 1933.269000000000005 1919.259999999999991 1916.159000000000106 1914.832000000000107 1907.058999999999969 1898.480999999999995 1893.791999999999916 1890.983999999999924 1889.029999999999973 1887.856999999999971 1885.01299999999992 1883.678000000000111 1883.461999999999989 1883.732999999999947 1883.320999999999913 1879.893000000000029 1877.700000000000045 1877.523999999999887 1878.388999999999896 1878.405999999999949 1874.537000000000035 1876.388999999999896 1876.3900000000001 1875.625999999999976 1873.817000000000007 1870.528999999999996 1866.932999999999993 1853.715999999999894 1845.336000000000013 1832.186999999999898 1817.592000000000098 1808.780999999999949 1806.169000000000096 1805.511999999999944 1806.66599999999994 1807.317000000000007 1807.422000000000025 1806.546000000000049 1798.223999999999933 1786.921000000000049 1786.073000000000093 1784.430000000000064 1783.974999999999909 1781.962999999999965 1769.365999999999985 1767.027000000000044 1763.451000000000022 1760.183999999999969 1756.755000000000109 1749.935999999999922 1748.704999999999927 1748.817000000000007 1749.97199999999998 1744.799999999999955 1734.661000000000058 1730.906999999999925 1726.025000000000091 1724.171000000000049 1722.355999999999995 1721.900000000000091 1721.239000000000033 1718.079999999999927 1714.702999999999975 1712.65300000000002 1709.613000000000056 1704.292999999999893 1699.631000000000085 1691.114000000000033 1690.555000000000064 1691.631000000000085 1681.174999999999955 1680.666999999999916 1671.717000000000098 1663.682999999999993 1661.80600000000004 1658.330999999999904 1656.320999999999913 1652.775000000000091 1651.329999999999927 1648.730999999999995 1645.965999999999894 1644.840999999999894 1644.241999999999962 1642.01299999999992 1641.276000000000067 1642.019999999999982 1644.941000000000031 1644.951999999999998 1644.739000000000033 1643.726000000000113 1640.223999999999933 1639.675999999999931 1638.769000000000005 1638.25 1636.809999999999945 1633.571999999999889 1628.272999999999911 1627.489000000000033 1626.621000000000095 1625.268000000000029 1624.619999999999891 1621.748000000000047 1621.863000000000056 1621.926999999999907 1621.851000000000113 1619 1615.946999999999889 1611.434999999999945 1608.719000000000051 1605.212999999999965 1592.531999999999925 1595.248000000000047 1599.127999999999929 1599.682999999999993 1599.883000000000038 1598.873000000000047 1597.820999999999913 1594.519999999999982 1591.979000000000042 1590.135999999999967 1587.810999999999922 1583.307999999999993 1582.480000000000018 1582.339999999999918 1583.111000000000104 1582.450000000000045 1582.036000000000058 1580.940000000000055 1579.717000000000098 1578.336999999999989 1574.962999999999965 1572.442999999999984 1570.298000000000002 1567.739000000000033 1562.298999999999978 1561.72199999999998 1560.698000000000093 1560.311999999999898 1560.288999999999987 1560.811999999999898 1561.753999999999905 1562.824000000000069 1563.08400000000006 1562.606999999999971 1564.364000000000033 1565.917999999999893 1565.44399999999996 1563.738000000000056 1563.567999999999984 1563.176999999999907 1561.567999999999984 1559.775000000000091 1559.113000000000056 1558.690000000000055 1558.517000000000053 1558.55600000000004 1558.240999999999985 1555.464999999999918 1551.464999999999918 1549.704999999999927 1549.773999999999887 1550.386999999999944 1546.261999999999944 1545.48700000000008 1546.673999999999978 1544.906999999999925 1544.809999999999945 1543.385999999999967 1541.308999999999969 1537.6099999999999 1536.454999999999927 1536.88799999999992 1535.426999999999907 1537.500999999999976 1537.116999999999962 1535.819999999999936 1534.190000000000055 1535.605000000000018 1541.575000000000045 1535.843000000000075 1526.894999999999982 1524.807999999999993 1522.976000000000113 1523.55600000000004 1517.285000000000082 1519.826999999999998 1520.921000000000049 1524.176999999999907 1525.510999999999967 1528.123000000000047 1528.703999999999951 1527.522999999999911 1523.029999999999973 1517.923000000000002 1513.363000000000056 1512.419000000000096 1512.934999999999945 1512.690000000000055 1509.086999999999989 1501.895999999999958 1496.500999999999976 1489.698000000000093 1486.275000000000091 1485.536000000000058 1483.608999999999924 1484.695999999999913 1486.817000000000007 1487.326000000000022 1487.125 1483.746000000000095 1481.404999999999973 1480.90300000000002 1479.726000000000113 1479.291999999999916 1477.807000000000016 1477.392000000000053 1476.507000000000062 1476.397999999999911 1476.156999999999925 1475.980999999999995 1475.864000000000033 1475.788000000000011 1475.586999999999989 1475.210000000000036 1475.203999999999951 1475.008000000000038 1474.968000000000075 1474.977000000000089 1474.857999999999947 1474.650000000000091 1474.465999999999894 1474.423999999999978 1474.343000000000075 1474.270999999999958 1474.365999999999985 1474.675999999999931 1474.724999999999909 1475.249000000000024 1475.657999999999902 1475.916999999999916 1475.722999999999956 1475.565000000000055 1475.309999999999945 1475.414999999999964 1472.455999999999904 1465.423999999999978 1465.395999999999958 1465.224999999999909 1465.894000000000005 1465.746000000000095 1464.963999999999942 1465.146999999999935 1464.858999999999924 1465.032999999999902 2024-05-29T18:17:54Z 1464.858999999999924 1463.713999999999942 1463.34699999999998 1461.792999999999893 1461.291999999999916 1465.278999999999996 1463.145999999999958 1460.226000000000113 1458.082000000000107 1455.030999999999949 1454.978000000000065 1455.080999999999904 1455.991999999999962 1461.602000000000089 1461.827999999999975 1465.105999999999995 1463.932999999999993 1466.513999999999896 1464.210000000000036 1465.897999999999911 1461.074000000000069 1460.968000000000075 1454.788000000000011 1454.09699999999998 1452.113000000000056 1452.826999999999998 1446.692999999999984 1443.448000000000093 1441.000999999999976 1438.253999999999905 1436.243999999999915 1435.965999999999894 1436.108999999999924 1432.757000000000062 1431.901000000000067 1431.875 1429.685999999999922 1428.869999999999891 1428.682000000000016 1430.105999999999995 1430.317999999999984 1425.666999999999916 1424.682999999999993 1424.448000000000093 1422.633000000000038 1422.633000000000038 1424.40300000000002 2024-05-26T21:45:38Z 1424.218000000000075 2024-05-26T21:45:40Z 1424.156999999999925 2024-05-26T21:46:04Z 1423.88799999999992 2024-05-26T21:46:28Z 1423.769000000000005 2024-05-26T21:46:33Z 1423.81899999999996 2024-05-26T21:46:35Z 1424.051999999999907 2024-05-26T21:46:37Z 1424.329999999999927 2024-05-26T21:46:49Z 1424.394000000000005 2024-05-26T21:46:57Z 1424.099999999999909 2024-05-26T21:46:59Z 1424.079999999999927 2024-05-26T21:47:03Z 1424.176999999999907 2024-05-26T21:47:06Z 1423.673999999999978 2024-05-26T21:47:09Z 1423.537000000000035 2024-05-26T21:47:13Z 1423.351000000000113 2024-05-26T21:47:15Z 1423.358999999999924 2024-05-26T21:47:16Z 1423.38799999999992 2024-05-26T21:47:19Z 1423.048999999999978 2024-05-26T21:47:24Z 1422.455999999999904 2024-05-26T21:47:27Z 1421.126999999999953 2024-05-26T21:47:34Z 1420.590999999999894 2024-05-26T21:47:37Z 1419.976000000000113 2024-05-26T21:47:38Z 1419.210000000000036 2024-05-26T21:47:41Z 1418.911000000000058 2024-05-26T21:47:43Z 1418.763999999999896 2024-05-26T21:47:45Z 1418.653999999999996 2024-05-26T21:47:48Z 1418.967000000000098 2024-05-26T21:47:54Z 1418.849999999999909 2024-05-26T21:47:56Z 1418.644999999999982 2024-05-26T21:47:58Z 1418.182999999999993 2024-05-26T21:48:02Z 1418.029999999999973 2024-05-26T21:48:03Z 1417.855000000000018 2024-05-26T21:48:04Z 1417.481999999999971 2024-05-26T21:48:06Z 1417.375 2024-05-26T21:48:07Z 1416.685999999999922 2024-05-26T21:48:12Z 1416.550999999999931 2024-05-26T21:48:14Z 1416.55600000000004 2024-05-26T21:48:15Z 1416.701999999999998 2024-05-26T21:48:17Z 1416.81899999999996 2024-05-26T21:48:19Z 1416.910000000000082 2024-05-26T21:48:23Z 1417.048999999999978 2024-05-26T21:48:24Z 1417.228000000000065 2024-05-26T21:48:25Z 1417.289999999999964 2024-05-26T21:48:26Z 1417.412000000000035 2024-05-26T21:48:26Z 1417.814000000000078 2024-05-26T21:48:29Z 1417.858999999999924 2024-05-26T21:48:30Z 1417.970000000000027 2024-05-26T21:48:31Z 1417.906999999999925 2024-05-26T21:48:33Z 1418.009999999999991 2024-05-26T21:48:34Z 1418.250999999999976 2024-05-26T21:48:36Z 1418.719000000000051 2024-05-26T21:48:38Z 1418.846000000000004 2024-05-26T21:48:39Z 1419.166999999999916 2024-05-26T21:48:42Z 1419.255000000000109 2024-05-26T21:48:43Z 1419.549999999999955 2024-05-26T21:48:46Z 1419.648999999999887 2024-05-26T21:48:48Z 1419.567000000000007 2024-05-26T21:48:51Z 1419.615000000000009 2024-05-26T21:48:53Z 1419.730999999999995 2024-05-26T21:48:54Z 1419.769999999999982 2024-05-26T21:48:55Z 1419.838999999999942 2024-05-26T21:48:58Z 1419.701999999999998 2024-05-26T21:48:59Z 1419.586999999999989 2024-05-26T21:49:02Z 1419.491999999999962 2024-05-26T21:49:04Z 1419.558999999999969 2024-05-26T21:49:08Z 1419.595000000000027 2024-05-26T21:49:10Z 1420.038999999999987 2024-05-26T21:49:51Z 1420.299999999999955 2024-05-26T21:49:56Z 1420.428000000000111 2024-05-26T21:50:07Z 1420.632000000000062 2024-05-26T21:50:08Z 1420.740000000000009 2024-05-26T21:50:11Z 1420.555000000000064 2024-05-26T21:50:12Z 1420.258000000000038 2024-05-26T21:50:13Z 1420.205999999999904 2024-05-26T21:50:15Z 1420.205999999999904 2024-05-26T21:50:16Z 1420.201000000000022 2024-05-26T21:50:17Z 1420.223999999999933 2024-05-26T21:50:18Z 1420.707000000000107 2024-05-26T21:50:25Z 1420.952999999999975 2024-05-26T21:50:26Z 1421.102000000000089 2024-05-26T21:50:28Z 1421.210000000000036 2024-05-26T21:50:29Z 1421.353000000000065 2024-05-26T21:50:32Z 1421.393000000000029 2024-05-26T21:50:34Z 1421.434999999999945 2024-05-26T21:50:36Z 1421.458000000000084 2024-05-26T21:50:37Z 1421.63799999999992 2024-05-26T21:50:40Z 1422.151000000000067 2024-05-26T21:50:43Z 1422.363000000000056 2024-05-26T21:50:44Z 1422.330999999999904 2024-05-26T21:50:45Z 1422.582000000000107 2024-05-26T21:50:47Z 1422.916999999999916 2024-05-26T21:50:49Z 1423.259000000000015 2024-05-26T21:50:51Z 1424.201999999999998 2024-05-26T21:50:55Z 1425.827999999999975 2024-05-26T21:51:01Z 1426.469000000000051 2024-05-26T21:51:03Z 1427.054000000000087 2024-05-26T21:51:04Z 1427.660000000000082 2024-05-26T21:51:05Z 1428.771999999999935 2024-05-26T21:51:07Z 1429.142000000000053 2024-05-26T21:51:08Z 1429.507000000000062 2024-05-26T21:51:09Z 1430.364000000000033 2024-05-26T21:51:11Z 1431.086999999999989 2024-05-26T21:51:13Z 1431.65300000000002 2024-05-26T21:51:14Z 1432.767000000000053 2024-05-26T21:51:17Z 1433.602000000000089 2024-05-26T21:51:21Z 1434.009000000000015 2024-05-26T21:51:22Z 1434.476000000000113 2024-05-26T21:51:23Z 1435.537000000000035 2024-05-26T21:51:26Z 1436.321999999999889 2024-05-26T21:51:30Z 1437.063000000000102 2024-05-26T21:51:33Z 1437.588999999999942 2024-05-26T21:51:35Z 1439.470000000000027 2024-05-26T21:51:40Z 1440.184999999999945 2024-05-26T21:51:42Z 1441.220000000000027 2024-05-26T21:51:45Z 1441.789999999999964 2024-05-26T21:51:46Z 1442.428000000000111 2024-05-26T21:51:47Z 1443.230000000000018 2024-05-26T21:51:48Z 1445.238000000000056 2024-05-26T21:51:51Z 1446.644000000000005 2024-05-26T21:51:53Z 1447.498000000000047 2024-05-26T21:51:56Z 1448.294000000000096 2024-05-26T21:51:59Z 1448.653999999999996 2024-05-26T21:52:00Z 1449.470000000000027 2024-05-26T21:52:04Z 1449.769999999999982 2024-05-26T21:52:06Z 1450.364000000000033 2024-05-26T21:52:16Z 1452.31899999999996 2024-05-26T21:52:22Z 1452.810999999999922 2024-05-26T21:52:25Z 1453.617999999999938 2024-05-26T21:52:28Z 1454.041999999999916 2024-05-26T21:52:31Z 1454.722999999999956 2024-05-26T21:52:33Z 1455.210000000000036 2024-05-26T21:52:38Z 1455.342000000000098 2024-05-26T21:52:39Z 1455.532999999999902 2024-05-26T21:52:41Z 1455.844000000000051 2024-05-26T21:52:42Z 1455.873000000000047 2024-05-26T21:52:43Z 1456.044000000000096 2024-05-26T21:52:44Z 1456.68100000000004 2024-05-26T21:52:49Z 1457.266000000000076 2024-05-26T21:52:50Z 1457.650000000000091 2024-05-26T21:52:51Z 1458.884999999999991 2024-05-26T21:52:53Z 1459.355000000000018 2024-05-26T21:52:55Z 1459.604000000000042 2024-05-26T21:52:57Z 1459.780999999999949 2024-05-26T21:52:59Z 1459.854000000000042 2024-05-26T21:53:00Z 1459.907999999999902 2024-05-26T21:53:03Z 1460.071999999999889 2024-05-26T21:53:05Z 1459.910000000000082 2024-05-26T21:53:07Z 1459.932000000000016 2024-05-26T21:53:09Z 1460.133000000000038 2024-05-26T21:53:11Z 1460.201999999999998 2024-05-26T21:53:13Z 1460.355999999999995 2024-05-26T21:53:14Z 1460.305000000000064 2024-05-26T21:53:15Z 1460.48700000000008 2024-05-26T21:53:17Z 1460.698000000000093 2024-05-26T21:53:18Z 1460.759999999999991 2024-05-26T21:53:19Z 1460.607999999999947 2024-05-26T21:53:20Z 1460.532999999999902 2024-05-26T21:53:21Z 1460.571999999999889 2024-05-26T21:53:22Z 1460.525000000000091 2024-05-26T21:53:25Z 1461.002999999999929 2024-05-26T21:53:27Z 1461.224999999999909 2024-05-26T21:53:28Z 1461.356999999999971 2024-05-26T21:53:29Z 1461.440000000000055 2024-05-26T21:53:31Z 1461.718000000000075 2024-05-26T21:53:34Z 1461.615999999999985 2024-05-26T21:53:35Z 1461.690000000000055 2024-05-26T21:53:36Z 1461.220000000000027 2024-05-26T21:53:39Z 1461.824000000000069 2024-05-26T21:53:43Z 1461.776000000000067 2024-05-26T21:53:44Z 1462.031999999999925 2024-05-26T21:53:47Z 1461.730000000000018 2024-05-26T21:53:49Z 1461.823000000000093 2024-05-26T21:53:50Z 1461.759999999999991 2024-05-26T21:53:51Z 1461.836000000000013 2024-05-26T21:53:52Z 1460.942999999999984 2024-05-26T21:53:57Z 1461.013999999999896 2024-05-26T21:54:20Z 1460.963999999999942 2024-05-26T21:54:34Z 1460.761999999999944 2024-05-26T21:54:36Z 1461.067000000000007 2024-05-26T21:54:37Z 1460.798000000000002 2024-05-26T21:54:38Z 1460.613000000000056 2024-05-26T21:54:40Z 1460.80600000000004 2024-05-26T21:54:41Z 1460.798000000000002 2024-05-26T21:54:42Z 1460.625999999999976 2024-05-26T21:54:43Z 1460.450000000000045 2024-05-26T21:54:44Z 1460.115000000000009 2024-05-26T21:54:45Z 1459.605000000000018 2024-05-26T21:54:47Z 1459.308999999999969 2024-05-26T21:54:49Z 1458.41599999999994 2024-05-26T21:54:52Z 1458.022999999999911 2024-05-26T21:54:53Z 1457.856999999999971 2024-05-26T21:54:54Z 1457.378999999999905 2024-05-26T21:54:56Z 1457.301999999999907 2024-05-26T21:54:57Z 1456.795000000000073 2024-05-26T21:54:59Z 1456.509000000000015 2024-05-26T21:55:02Z 1456.598999999999933 2024-05-26T21:55:03Z 1457.372000000000071 2024-05-26T21:55:08Z 1457.212999999999965 2024-05-26T21:55:10Z 1457.72199999999998 2024-05-26T21:55:13Z 1458.338999999999942 2024-05-26T21:55:14Z 1458.743999999999915 2024-05-26T21:55:15Z 1459.298999999999978 2024-05-26T21:55:18Z 1459.513999999999896 2024-05-26T21:55:20Z 1459.548999999999978 2024-05-26T21:55:21Z 1459.460000000000036 2024-05-26T21:55:22Z 1459.73700000000008 2024-05-26T21:55:24Z 1459.814000000000078 2024-05-26T21:55:26Z 1460.161000000000058 2024-05-26T21:55:27Z 1460.211000000000013 2024-05-26T21:55:29Z 1460.538000000000011 2024-05-26T21:55:31Z 1460.621000000000095 2024-05-26T21:55:34Z 1460.932000000000016 2024-05-26T21:55:36Z 1460.954999999999927 2024-05-26T21:55:39Z 1460.836000000000013 2024-05-26T21:55:40Z 1460.924999999999955 2024-05-26T21:55:42Z 1460.86200000000008 2024-05-26T21:55:44Z 1460.992999999999938 2024-05-26T21:55:45Z 1460.914999999999964 2024-05-26T21:55:49Z 1460.69399999999996 2024-05-26T21:55:51Z 1460.644000000000005 2024-05-26T21:55:52Z 1460.694999999999936 2024-05-26T21:55:54Z 1460.635999999999967 2024-05-26T21:55:57Z 1460.395999999999958 2024-05-26T21:55:59Z 1460.333000000000084 2024-05-26T21:56:00Z 1460.075000000000045 2024-05-26T21:56:02Z 1459.2650000000001 2024-05-26T21:56:05Z 1459.1099999999999 2024-05-26T21:56:06Z 1458.896999999999935 2024-05-26T21:56:07Z 1457.992999999999938 2024-05-26T21:56:12Z 1456.338999999999942 2024-05-26T21:56:17Z 1456.343000000000075 2024-05-26T21:56:18Z 1454.607999999999947 2024-05-26T21:56:45Z 1454.416999999999916 2024-05-26T21:56:47Z 1454.777000000000044 2024-05-26T21:56:53Z 1454.804000000000087 2024-05-26T21:56:54Z 1454.976000000000113 2024-05-26T21:56:55Z 1455.089999999999918 2024-05-26T21:56:57Z 1455.384999999999991 2024-05-26T21:56:58Z 1455.460000000000036 2024-05-26T21:56:59Z 1456.580999999999904 2024-05-26T21:57:04Z 1456.845000000000027 2024-05-26T21:57:05Z 1457.127999999999929 2024-05-26T21:57:06Z 1457.375999999999976 2024-05-26T21:57:08Z 1457.457000000000107 2024-05-26T21:57:10Z 1457.669000000000096 2024-05-26T21:57:11Z 1457.761999999999944 2024-05-26T21:57:13Z 1458.375999999999976 2024-05-26T21:57:15Z 1458.48700000000008 2024-05-26T21:57:17Z 1458.398999999999887 2024-05-26T21:57:18Z 1458.311999999999898 2024-05-26T21:57:22Z 1458.067999999999984 2024-05-26T21:57:25Z 1457.888999999999896 2024-05-26T21:57:28Z 1458.016000000000076 2024-05-26T21:57:30Z 1458.461000000000013 2024-05-26T21:57:32Z 1458.559999999999945 2024-05-26T21:57:39Z 1458.526000000000067 2024-05-26T21:57:40Z 1458.432000000000016 2024-05-26T21:57:41Z 1458.483999999999924 2024-05-26T21:57:42Z 1458.455999999999904 2024-05-26T21:57:45Z 1458.20900000000006 2024-05-26T21:57:49Z 1458.33400000000006 2024-05-26T21:57:50Z 1458.529999999999973 2024-05-26T21:57:52Z 1458.631000000000085 2024-05-26T21:57:53Z 1458.723999999999933 2024-05-26T21:57:56Z 1458.896999999999935 2024-05-26T21:57:58Z 1459.070999999999913 2024-05-26T21:57:59Z 1459.270999999999958 2024-05-26T21:58:00Z 1459.5150000000001 2024-05-26T21:58:01Z 1459.775000000000091 2024-05-26T21:58:03Z 1459.780999999999949 2024-05-26T21:58:04Z 1459.904999999999973 2024-05-26T21:58:05Z 1460.16599999999994 2024-05-26T21:58:06Z 1460.461999999999989 2024-05-26T21:58:09Z 1460.923999999999978 2024-05-26T21:58:13Z 1461.498000000000047 2024-05-26T21:58:18Z 1461.820999999999913 2024-05-26T21:58:19Z 1462.173999999999978 2024-05-26T21:58:20Z 1462.583000000000084 2024-05-26T21:58:21Z 1463.355000000000018 2024-05-26T21:58:22Z 1465.233999999999924 2024-05-26T21:58:24Z 1466.347999999999956 2024-05-26T21:58:26Z 1466.121000000000095 2024-05-26T21:58:27Z 1466.969000000000051 2024-05-26T21:58:28Z 1468.016000000000076 2024-05-26T21:58:31Z 1468.722999999999956 2024-05-26T21:58:32Z 1468.854000000000042 2024-05-26T21:58:34Z 1470.160000000000082 2024-05-26T21:58:37Z 1471.682999999999993 2024-05-26T21:58:39Z 1471.974999999999909 2024-05-26T21:58:41Z 1473.335000000000036 2024-05-26T21:58:46Z 1474.474999999999909 2024-05-26T21:58:50Z 1474.048999999999978 2024-05-26T21:58:51Z 1475.076000000000022 2024-05-26T21:58:54Z 1475.284000000000106 2024-05-26T21:58:55Z 1475.698000000000093 2024-05-26T21:58:56Z 1476.105000000000018 2024-05-26T21:58:57Z 1476.588999999999942 2024-05-26T21:58:58Z 1477.227000000000089 2024-05-26T21:59:01Z 1478.202999999999975 2024-05-26T21:59:04Z 1478.298000000000002 2024-05-26T21:59:06Z 1478.20900000000006 2024-05-26T21:59:07Z 1478.441000000000031 2024-05-26T21:59:09Z 1479.340999999999894 2024-05-26T21:59:11Z 1480.575000000000045 2024-05-26T21:59:12Z 1480.601000000000113 2024-05-26T21:59:13Z 1481.832000000000107 2024-05-26T21:59:14Z 1483.625 2024-05-26T21:59:15Z 1484.297000000000025 2024-05-26T21:59:16Z 1487.117999999999938 2024-05-26T21:59:20Z 1487.439000000000078 2024-05-26T21:59:21Z 1487.277000000000044 2024-05-26T21:59:23Z 1487.880000000000109 2024-05-26T21:59:27Z 1489.260999999999967 2024-05-26T21:59:29Z 1489.461999999999989 2024-05-26T21:59:31Z 1490.164999999999964 2024-05-26T21:59:33Z 1490.269000000000005 2024-05-26T21:59:36Z 1490.781999999999925 2024-05-26T21:59:37Z 1490.84699999999998 2024-05-26T21:59:39Z 1490.656999999999925 2024-05-26T21:59:40Z 1491.377999999999929 2024-05-26T21:59:43Z 1491.998000000000047 2024-05-26T21:59:45Z 1492.967000000000098 2024-05-26T21:59:46Z 1494.078999999999951 2024-05-26T21:59:49Z 1495.270999999999958 2024-05-26T21:59:51Z 1496.057000000000016 2024-05-26T21:59:53Z 1496.782999999999902 2024-05-26T21:59:55Z 1498.395999999999958 2024-05-26T21:59:58Z 1498.410000000000082 2024-05-26T22:00:01Z 1499.400000000000091 2024-05-26T22:00:05Z 1499.715999999999894 2024-05-26T22:00:07Z 1499.648999999999887 2024-05-26T22:00:10Z 1499.75 2024-05-26T22:00:11Z 1497.276000000000067 2024-05-26T22:00:15Z 1495.277000000000044 2024-05-26T22:00:17Z 1492.993999999999915 2024-05-26T22:00:20Z 1492.326000000000022 2024-05-26T22:00:22Z 1491.398999999999887 2024-05-26T22:00:24Z 1490.357999999999947 2024-05-26T22:00:27Z 1489.588999999999942 2024-05-26T22:00:29Z 1489.482999999999947 2024-05-26T22:00:31Z 1489.7349999999999 2024-05-26T22:00:33Z 1490.741999999999962 2024-05-26T22:00:36Z 1490.692000000000007 2024-05-26T22:00:38Z 1490.999000000000024 2024-05-26T22:00:39Z 1492.131000000000085 2024-05-26T22:00:41Z 1492.545000000000073 2024-05-26T22:00:42Z 1492.976000000000113 2024-05-26T22:00:43Z 1494.089999999999918 2024-05-26T22:00:45Z 1495.534000000000106 2024-05-26T22:00:49Z 1496.343000000000075 2024-05-26T22:00:50Z 1497.374000000000024 2024-05-26T22:00:52Z 1498.314000000000078 2024-05-26T22:00:54Z 1500.796000000000049 2024-05-26T22:00:58Z 1502.119999999999891 2024-05-26T22:00:59Z 1503.261999999999944 2024-05-26T22:01:00Z 1504.135999999999967 2024-05-26T22:01:01Z 1505.076000000000022 2024-05-26T22:01:03Z 1505.478000000000065 2024-05-26T22:01:05Z 1506.247000000000071 2024-05-26T22:01:07Z 1507.63799999999992 2024-05-26T22:01:12Z 1508.573000000000093 2024-05-26T22:01:13Z 1509.779999999999973 2024-05-26T22:01:17Z 1511.910000000000082 2024-05-26T22:01:20Z 1512.842000000000098 2024-05-26T22:01:21Z 1513.585000000000036 2024-05-26T22:01:22Z 1513.645999999999958 2024-05-26T22:01:25Z 1514.970000000000027 2024-05-26T22:01:29Z 1516.356999999999971 2024-05-26T22:01:32Z 1516.136999999999944 2024-05-26T22:01:34Z 1517.412000000000035 2024-05-26T22:01:36Z 1517.94399999999996 2024-05-26T22:01:39Z 1518.951000000000022 2024-05-26T22:01:41Z 1519.268000000000029 2024-05-26T22:01:42Z 1520.429000000000087 2024-05-26T22:01:46Z 1520.808999999999969 2024-05-26T22:01:47Z 1520.827999999999975 2024-05-26T22:01:48Z 1521.63799999999992 2024-05-26T22:01:49Z 1522.232999999999947 2024-05-26T22:01:50Z 1522.48700000000008 2024-05-26T22:01:52Z 1522.960000000000036 2024-05-26T22:01:53Z 1523.727000000000089 2024-05-26T22:01:55Z 1524.45900000000006 2024-05-26T22:01:57Z 1527.319999999999936 2024-05-26T22:02:01Z 1528.494999999999891 2024-05-26T22:02:03Z 1529.1099999999999 2024-05-26T22:02:04Z 1530.768000000000029 2024-05-26T22:02:08Z 1532.928000000000111 2024-05-26T22:02:13Z 1533.259000000000015 2024-05-26T22:02:15Z 1534.192000000000007 2024-05-26T22:02:18Z 1535.803000000000111 2024-05-26T22:02:24Z 1536.298000000000002 2024-05-26T22:02:26Z 1536.539999999999964 2024-05-26T22:02:29Z 1537.338999999999942 2024-05-26T22:02:34Z 1537.611000000000104 2024-05-26T22:02:38Z 1539.280999999999949 2024-05-26T22:02:41Z 1535.008000000000038 2024-05-26T22:02:58Z 1535.047000000000025 2024-05-26T22:02:59Z 1534.570999999999913 2024-05-26T22:03:00Z 1534.451999999999998 2024-05-26T22:03:01Z 1535.069999999999936 2024-05-26T22:03:03Z 1534.224999999999909 2024-05-26T22:03:12Z 1533.601000000000113 2024-05-26T22:03:16Z 1533.151000000000067 2024-05-26T22:03:19Z 1532.224999999999909 2024-05-26T22:03:22Z 1530.531999999999925 2024-05-26T22:03:26Z 1530.511999999999944 2024-05-26T22:03:27Z 1530.059999999999945 2024-05-26T22:03:28Z 1529.863000000000056 2024-05-26T22:03:29Z 1530.846000000000004 2024-05-26T22:03:38Z 1530.25 2024-05-26T22:03:45Z 1529.586999999999989 2024-05-26T22:04:02Z 1530.002999999999929 2024-05-26T22:04:15Z 1528.73700000000008 2024-05-26T22:04:25Z 1528.529999999999973 2024-05-26T22:04:26Z 1526.645999999999958 2024-05-26T22:04:31Z 1525.951000000000022 2024-05-26T22:04:35Z 1524.692999999999984 2024-05-26T22:04:39Z 1523.795000000000073 2024-05-26T22:04:41Z 1523.374000000000024 2024-05-26T22:04:43Z 1523.934999999999945 2024-05-26T22:04:46Z 1523.928000000000111 2024-05-26T22:04:47Z 1524.529999999999973 2024-05-26T22:04:49Z 1525.08400000000006 2024-05-26T22:04:50Z 1524.98700000000008 2024-05-26T22:04:51Z 1525.163999999999987 2024-05-26T22:04:53Z 1524.269000000000005 2024-05-26T22:04:57Z 1524.644999999999982 2024-05-26T22:04:58Z 1525.557999999999993 2024-05-26T22:04:59Z 1525.001999999999953 2024-05-26T22:05:00Z 1524.746000000000095 2024-05-26T22:05:02Z 1523.664999999999964 2024-05-26T22:05:05Z 1523.106999999999971 2024-05-26T22:05:08Z 1523.520999999999958 2024-05-26T22:05:09Z 1524.462999999999965 2024-05-26T22:05:13Z 1526.631000000000085 2024-05-26T22:05:20Z 1526.823000000000093 2024-05-26T22:05:22Z 1526.179000000000087 2024-05-26T22:05:23Z 1525.982999999999947 2024-05-26T22:05:24Z 1524.823000000000093 2024-05-26T22:05:26Z 1521.942999999999984 2024-05-26T22:05:30Z 1520.368999999999915 2024-05-26T22:05:33Z 1520.051999999999907 2024-05-26T22:05:34Z 1520.1400000000001 2024-05-26T22:05:35Z 1520.780999999999949 2024-05-26T22:05:36Z 1519.983999999999924 2024-05-26T22:05:37Z 1518.872000000000071 2024-05-26T22:05:41Z 1518.769999999999982 2024-05-26T22:05:43Z 1518.894000000000005 2024-05-26T22:05:46Z 1519.690000000000055 2024-05-26T22:05:47Z 1519.753999999999905 2024-05-26T22:05:48Z 1520.281999999999925 2024-05-26T22:05:49Z 1520.382000000000062 2024-05-26T22:05:50Z 1521.076000000000022 2024-05-26T22:05:51Z 1521.397999999999911 2024-05-26T22:05:52Z 1521.368999999999915 2024-05-26T22:05:53Z 1522.073000000000093 2024-05-26T22:05:57Z 1521.657999999999902 2024-05-26T22:05:59Z 1521.577999999999975 2024-05-26T22:06:01Z 1522.223999999999933 2024-05-26T22:06:14Z 1522.416999999999916 2024-05-26T22:06:23Z 1520.561999999999898 2024-05-26T22:06:34Z 1519.751999999999953 2024-05-26T22:06:39Z 1518.63799999999992 2024-05-26T22:06:45Z 1518.23700000000008 2024-05-26T22:06:51Z 1518.19399999999996 2024-05-26T22:06:57Z 1517.413000000000011 2024-05-26T22:06:59Z 1516.787000000000035 2024-05-26T22:07:02Z 1515.769999999999982 2024-05-26T22:07:07Z 1515.578999999999951 2024-05-26T22:07:09Z 1515.18100000000004 2024-05-26T22:07:10Z 1515.278999999999996 2024-05-26T22:07:11Z 1514.128999999999905 2024-05-26T22:07:15Z 1514.742999999999938 2024-05-26T22:07:16Z 1515.525000000000091 2024-05-26T22:07:21Z 1515.465999999999894 2024-05-26T22:07:22Z 1516.200000000000045 2024-05-26T22:07:24Z 1516.317999999999984 2024-05-26T22:07:25Z 1515.804000000000087 2024-05-26T22:07:29Z 1516.073000000000093 2024-05-26T22:07:34Z 1516.048000000000002 2024-05-26T22:07:35Z 1515.717000000000098 2024-05-26T22:07:37Z 1515.824000000000069 2024-05-26T22:07:39Z 1515.791999999999916 2024-05-26T22:07:41Z 1515.51299999999992 2024-05-26T22:07:42Z 1515.009999999999991 2024-05-26T22:07:43Z 1514.633000000000038 2024-05-26T22:07:44Z 1514.559999999999945 2024-05-26T22:07:45Z 1514.643000000000029 2024-05-26T22:07:46Z 1513.594000000000051 2024-05-26T22:07:49Z 1513.797000000000025 2024-05-26T22:07:50Z 1513.698000000000093 2024-05-26T22:07:51Z 1513.928000000000111 2024-05-26T22:07:52Z 1513.549999999999955 2024-05-26T22:07:54Z 1514.425999999999931 2024-05-26T22:07:56Z 1513.701000000000022 2024-05-26T22:08:00Z 1513.002999999999929 2024-05-26T22:08:04Z 1513.29099999999994 2024-05-26T22:08:08Z 1513.509999999999991 2024-05-26T22:08:10Z 1514.170000000000073 2024-05-26T22:08:11Z 1514.368999999999915 2024-05-26T22:08:13Z 1514.344000000000051 2024-05-26T22:08:14Z 1514.074000000000069 2024-05-26T22:08:15Z 1514.179000000000087 2024-05-26T22:08:16Z 1514.718000000000075 2024-05-26T22:08:17Z 1514.244999999999891 2024-05-26T22:08:18Z 1514.63799999999992 2024-05-26T22:08:19Z 1514.23700000000008 2024-05-26T22:08:20Z 1514.837999999999965 2024-05-26T22:08:23Z 1514.738000000000056 2024-05-26T22:08:24Z 1514.307999999999993 2024-05-26T22:08:25Z 1514.176999999999907 2024-05-26T22:08:26Z 1514.200000000000045 2024-05-26T22:08:29Z 1513.979000000000042 2024-05-26T22:08:30Z 1514.155999999999949 2024-05-26T22:08:31Z 1513.670000000000073 2024-05-26T22:08:33Z 1514.022999999999911 2024-05-26T22:08:34Z 1515.307999999999993 2024-05-26T22:08:37Z 1514.967000000000098 2024-05-26T22:08:39Z 1514.333000000000084 2024-05-26T22:08:41Z 1513.875999999999976 2024-05-26T22:08:43Z 1513.993999999999915 2024-05-26T22:08:45Z 1513.328999999999951 2024-05-26T22:08:49Z 1513.904999999999973 2024-05-26T22:08:52Z 1514.657999999999902 2024-05-26T22:08:53Z 1514.627999999999929 2024-05-26T22:08:54Z 1514.022999999999911 2024-05-26T22:08:57Z 1513.979000000000042 2024-05-26T22:09:01Z 1512.576000000000022 2024-05-26T22:09:11Z 1512.217000000000098 2024-05-26T22:09:19Z 1512.448000000000093 2024-05-26T22:09:22Z 1512.840999999999894 2024-05-26T22:09:27Z 1513.335000000000036 2024-05-26T22:09:30Z 1514.740999999999985 2024-05-26T22:09:55Z 1514.976000000000113 2024-05-26T22:10:14Z 1514.817999999999984 2024-05-26T22:10:16Z 1514.883000000000038 2024-05-26T22:10:18Z 1513.301999999999907 2024-05-26T22:10:21Z 1512.794000000000096 2024-05-26T22:10:22Z 1512.292999999999893 2024-05-26T22:10:23Z 1512.500999999999976 2024-05-26T22:10:25Z 1512.057000000000016 2024-05-26T22:10:28Z 1511.311999999999898 2024-05-26T22:10:30Z 1509.982999999999947 2024-05-26T22:10:32Z 1509.59699999999998 2024-05-26T22:10:33Z 1505.891000000000076 2024-05-26T22:10:44Z 1505.58400000000006 2024-05-26T22:10:46Z 1504.971000000000004 2024-05-26T22:10:49Z 1504.864000000000033 2024-05-26T22:10:50Z 1504.794000000000096 2024-05-26T22:10:52Z 1504.763999999999896 2024-05-26T22:10:53Z 1505.804000000000087 2024-05-26T22:10:57Z 1506.105999999999995 2024-05-26T22:10:59Z 1506.332000000000107 2024-05-26T22:11:00Z 1506.805000000000064 2024-05-26T22:11:04Z 1507.201999999999998 2024-05-26T22:11:07Z 1507.713999999999942 2024-05-26T22:11:09Z 1507.979000000000042 2024-05-26T22:11:11Z 1508.551999999999907 2024-05-26T22:11:13Z 1508.711999999999989 2024-05-26T22:11:14Z 1508.91599999999994 2024-05-26T22:11:15Z 1508.744999999999891 2024-05-26T22:11:16Z 1508.951000000000022 2024-05-26T22:11:18Z 1509.051999999999907 2024-05-26T22:11:19Z 1508.866999999999962 2024-05-26T22:11:21Z 1508.7349999999999 2024-05-26T22:11:22Z 1508.554000000000087 2024-05-26T22:11:23Z 1507.955999999999904 2024-05-26T22:11:28Z 1507.965999999999894 2024-05-26T22:11:28Z 1507.80600000000004 2024-05-26T22:11:29Z 1508.48700000000008 2024-05-26T22:11:35Z 1508.544000000000096 2024-05-26T22:11:36Z 1508.263999999999896 2024-05-26T22:11:37Z 1507.954999999999927 2024-05-26T22:11:39Z 1507.820999999999913 2024-05-26T22:11:41Z 1507.772999999999911 2024-05-26T22:11:43Z 1507.83400000000006 2024-05-26T22:11:44Z 1507.715999999999894 2024-05-26T22:11:46Z 1506.894000000000005 2024-05-26T22:11:49Z 1506.644000000000005 2024-05-26T22:11:50Z 1506.532999999999902 2024-05-26T22:11:51Z 1506.162000000000035 2024-05-26T22:11:53Z 1505.731999999999971 2024-05-26T22:11:55Z 1505.159000000000106 2024-05-26T22:11:57Z 1504.761999999999944 2024-05-26T22:11:58Z 1504.47199999999998 2024-05-26T22:11:59Z 1504.132000000000062 2024-05-26T22:12:00Z 1502.667999999999893 2024-05-26T22:12:47Z 1502.761999999999944 2024-05-26T22:13:06Z 1502.678000000000111 2024-05-26T22:13:18Z 1502.769999999999982 2024-05-26T22:13:22Z 1502.520999999999958 2024-05-26T22:13:23Z 1502.371000000000095 2024-05-26T22:13:27Z 1502.027000000000044 2024-05-26T22:13:30Z 1502.161000000000058 2024-05-26T22:13:31Z 1502.086999999999989 2024-05-26T22:13:33Z 1502.348999999999933 2024-05-26T22:13:34Z 1502.691000000000031 2024-05-26T22:13:36Z 1503.288999999999987 2024-05-26T22:13:39Z 1503.421000000000049 2024-05-26T22:13:41Z 1503.246000000000095 2024-05-26T22:13:42Z 1503.317000000000007 2024-05-26T22:13:44Z 1503.348999999999933 2024-05-26T22:13:46Z 1503.434999999999945 2024-05-26T22:13:49Z 1503.361000000000104 2024-05-26T22:13:53Z 1503.185999999999922 2024-05-26T22:13:55Z 1503.519000000000005 2024-05-26T22:13:58Z 1503.661000000000058 2024-05-26T22:13:59Z 1503.874000000000024 2024-05-26T22:14:00Z 1503.930000000000064 2024-05-26T22:14:01Z 1504.182999999999993 2024-05-26T22:14:02Z 1504.542999999999893 2024-05-26T22:14:03Z 1504.646999999999935 2024-05-26T22:14:04Z 1504.580999999999904 2024-05-26T22:14:06Z 1504.614000000000033 2024-05-26T22:14:09Z 1504.846000000000004 2024-05-26T22:14:11Z 1504.760999999999967 2024-05-26T22:14:13Z 1504.976000000000113 2024-05-26T22:14:14Z 1504.728000000000065 2024-05-26T22:14:17Z 1504.558999999999969 2024-05-26T22:14:20Z 1504.531999999999925 2024-05-26T22:14:21Z 1504.419000000000096 2024-05-26T22:14:22Z 1504.307999999999993 2024-05-26T22:14:23Z 1503.848999999999933 2024-05-26T22:14:26Z 1503.692999999999984 2024-05-26T22:14:27Z 1503.670000000000073 2024-05-26T22:14:28Z 1503.932000000000016 2024-05-26T22:14:30Z 1503.923000000000002 2024-05-26T22:14:31Z 1504.076999999999998 2024-05-26T22:14:32Z 1504.049999999999955 2024-05-26T22:14:34Z 1503.936999999999898 2024-05-26T22:14:35Z 1504.106999999999971 2024-05-26T22:14:37Z 1505.321999999999889 2024-05-26T22:14:43Z 1505.611000000000104 2024-05-26T22:14:45Z 1505.884000000000015 2024-05-26T22:14:48Z 1505.968000000000075 2024-05-26T22:14:50Z 1505.838999999999942 2024-05-26T22:14:53Z 1505.551999999999907 2024-05-26T22:14:55Z 1505.267000000000053 2024-05-26T22:14:56Z 1504.759000000000015 2024-05-26T22:14:57Z 1504.686999999999898 2024-05-26T22:14:58Z 1504.714999999999918 2024-05-26T22:14:59Z 1504.922000000000025 2024-05-26T22:15:02Z 1505.108999999999924 2024-05-26T22:15:04Z 1505.328999999999951 2024-05-26T22:15:06Z 1505.419000000000096 2024-05-26T22:15:09Z 1505.689000000000078 2024-05-26T22:15:10Z 1506.126999999999953 2024-05-26T22:15:13Z 1506.439000000000078 2024-05-26T22:15:14Z 1506.502999999999929 2024-05-26T22:15:15Z 1506.701000000000022 2024-05-26T22:15:16Z 1507.488000000000056 2024-05-26T22:15:19Z 1508.852000000000089 2024-05-26T22:15:22Z 1510.615000000000009 2024-05-26T22:15:29Z 1511.226000000000113 2024-05-26T22:15:31Z 1512.104000000000042 2024-05-26T22:15:33Z 1513.064000000000078 2024-05-26T22:15:37Z 1513.239000000000033 2024-05-26T22:15:39Z 1513.684999999999945 2024-05-26T22:15:42Z 1514.550999999999931 2024-05-26T22:15:43Z 1517.048999999999978 2024-05-26T22:15:47Z 1516.615000000000009 2024-05-26T22:15:49Z 1516.115000000000009 2024-05-26T22:15:52Z 1516.285000000000082 2024-05-26T22:15:53Z 1515.846000000000004 2024-05-26T22:15:56Z 1515.384000000000015 2024-05-26T22:15:59Z 1515.289999999999964 2024-05-26T22:16:01Z 1516.968000000000075 2024-05-26T22:16:11Z 1518.071999999999889 2024-05-26T22:16:31Z 1518.545000000000073 2024-05-26T22:16:34Z 1518.586000000000013 2024-05-26T22:16:35Z 1518.233999999999924 2024-05-26T22:16:58Z 1518.948000000000093 2024-05-26T22:17:26Z 1518.442000000000007 2024-05-26T22:17:31Z 1517.950000000000045 2024-05-26T22:17:33Z 1517.723999999999933 2024-05-26T22:17:42Z 1517.588999999999942 2024-05-26T22:17:50Z 1517.162000000000035 2024-05-26T22:17:53Z 1516.867999999999938 2024-05-26T22:17:55Z 1516.746000000000095 2024-05-26T22:17:56Z 1516.770999999999958 2024-05-26T22:17:57Z 1516.682000000000016 2024-05-26T22:17:58Z 1516.117999999999938 2024-05-26T22:18:00Z 1516.041999999999916 2024-05-26T22:18:01Z 1515.826000000000022 2024-05-26T22:18:02Z 1516.048000000000002 2024-05-26T22:18:06Z 1516.009999999999991 2024-05-26T22:18:10Z 1515.395999999999958 2024-05-26T22:18:15Z 1515.135999999999967 2024-05-26T22:18:16Z 1514.705999999999904 2024-05-26T22:18:18Z 1514.844000000000051 2024-05-26T22:18:19Z 1514.819999999999936 2024-05-26T22:18:20Z 1514.636999999999944 2024-05-26T22:18:21Z 1514.429000000000087 2024-05-26T22:18:22Z 1514.414999999999964 2024-05-26T22:18:23Z 1514.336000000000013 2024-05-26T22:18:24Z 1514.348999999999933 2024-05-26T22:18:25Z 1514.114000000000033 2024-05-26T22:18:28Z 1513.875999999999976 2024-05-26T22:18:29Z 1513.666999999999916 2024-05-26T22:18:31Z 1513.564000000000078 2024-05-26T22:18:32Z 1513.519999999999982 2024-05-26T22:18:34Z 1513.384999999999991 2024-05-26T22:18:35Z 1513.268000000000029 2024-05-26T22:18:37Z 1513.301999999999907 2024-05-26T22:18:39Z 1513.248000000000047 2024-05-26T22:18:43Z 1512.999000000000024 2024-05-26T22:18:51Z 1512.767000000000053 2024-05-26T22:18:54Z 1512.65300000000002 2024-05-26T22:18:59Z 1512.373000000000047 2024-05-26T22:19:04Z 1511.963999999999942 2024-05-26T22:19:18Z 1511.855999999999995 2024-05-26T22:19:29Z 1511.773999999999887 2024-05-26T22:19:32Z 1511.878999999999905 2024-05-26T22:19:42Z 1512.059999999999945 2024-05-26T22:19:51Z 1512.223999999999933 2024-05-26T22:19:56Z 1512.258000000000038 2024-05-26T22:20:00Z 1512.201000000000022 2024-05-26T22:20:06Z 1512.532999999999902 2024-05-26T22:22:12Z 1512.534000000000106 2024-05-29T18:15:15Z 1512.575000000000045 1512.741999999999962 1513.207000000000107 1514.321999999999889 1514.355000000000018 1514.365000000000009 1514.894999999999982 1515.539999999999964 1515.871000000000095 1516.423000000000002 1516.538000000000011 1516.789999999999964 1517.108999999999924 1517.598999999999933 1518.476000000000113 1519.465999999999894 1520.153999999999996 1521.126999999999953 1522.356999999999971 1523.223999999999933 1523.104000000000042 1523.154999999999973 1522.757000000000062 1521.970000000000027 1521.521999999999935 1520.65300000000002 1520.5150000000001 1519.98700000000008 1519.628999999999905 1519.093000000000075 1518.865000000000009 1518.781999999999925 1519.163999999999987 1518.881000000000085 1518.486000000000104 1518.497000000000071 1518.920000000000073 1519.853000000000065 1521.083000000000084 1522.375999999999976 1524.332000000000107 1526.037000000000035 1527.868999999999915 1529.704999999999927 1532.198000000000093 1533.55600000000004 1534.212999999999965 1535.403999999999996 1537.708000000000084 1539.278999999999996 1540.769999999999982 1541.147999999999911 1541.769000000000005 1542.854000000000042 1544.30600000000004 1545.442999999999984 1546.672000000000025 1547.970000000000027 1549.242999999999938 1550.534000000000106 1552.021999999999935 1553.501999999999953 1555.490999999999985 1556.978000000000065 1558.537000000000035 1559.676999999999907 1561.057000000000016 1561.962999999999965 1562.930000000000064 1563.963999999999942 1565.130000000000109 1566.419000000000096 1567.471000000000004 1568.3900000000001 1569.382000000000062 1570.240999999999985 1571.259000000000015 1571.888999999999896 1573.20900000000006 1575.055000000000064 1577.173000000000002 1579.267000000000053 1581.240000000000009 1582.701999999999998 1585.219000000000051 1587.91599999999994 1590.616999999999962 1592.101000000000113 1593.759000000000015 1595.816000000000031 1596.595000000000027 1598.021999999999935 1598.951999999999998 1599.239000000000033 1599.173000000000002 1600.244999999999891 1600.461999999999989 1600.067000000000007 1600.126999999999953 1601.077999999999975 1601.961000000000013 1602.067000000000007 1602.577999999999975 1602.993999999999915 1604.910000000000082 1607.189000000000078 1609.666999999999916 1612.217000000000098 1616.060999999999922 1618.657999999999902 1620.369999999999891 1622.464999999999918 1623.490000000000009 1623.173999999999978 1621.625 1621.435999999999922 1620.0150000000001 1618.645999999999958 1618.944999999999936 1618.825000000000045 1618.04099999999994 1617.093000000000075 1615.500999999999976 1614.365000000000009 1615.269000000000005 1616.505000000000109 1618.661000000000058 1619.010999999999967 1620.259999999999991 1621.023999999999887 1623.48700000000008 1624.929000000000087 1625.211999999999989 1625.519999999999982 1626.499000000000024 1626.518000000000029 1625.982999999999947 1624.613000000000056 1623.95900000000006 1623.66599999999994 1621.619999999999891 1619.020999999999958 1618.037000000000035 1617.182999999999993 1616.778999999999996 1616.605000000000018 1617.323000000000093 1617.496000000000095 1618.607999999999947 1620.384999999999991 1622.16599999999994 1623.916999999999916 1625.122000000000071 1626.131000000000085 1625.645999999999958 1625.788999999999987 1624.880000000000109 1623.409000000000106 1622.364000000000033 1621.680000000000064 1621.624000000000024 1621.670000000000073 1622.176999999999907 1622.875999999999976 1624.259999999999991 1624.81899999999996 1625.452999999999975 1626.497000000000071 1627.780999999999949 1629.075000000000045 1630.607999999999947 1632.180000000000064 1633.268000000000029 1635.210000000000036 1636.144000000000005 1636.902000000000044 1637.500999999999976 1639.307999999999993 1642.035000000000082 1644 1644.557000000000016 1644.259000000000015 1646.143000000000029 1648.417999999999893 1648.826000000000022 1650.218000000000075 1653.601000000000113 1656.747000000000071 1659.000999999999976 1660.397999999999911 1661.420000000000073 1662.744999999999891 1665.176999999999907 1666.320999999999913 1666.614000000000033 1666.583000000000084 1665.041999999999916 1665.798000000000002 1666.897999999999911 1668.096000000000004 1668.63799999999992 1667.548999999999978 1666.530999999999949 1665.781999999999925 1664.813000000000102 1664.277000000000044 1662.784000000000106 1661.179000000000087 1659.123000000000047 1656.76299999999992 1655.333000000000084 1652.968000000000075 1651.405999999999949 1650.127999999999929 1649.472999999999956 1649.2650000000001 1648.913000000000011 1648.105999999999995 1647.268000000000029 1646.519999999999982 1645.494999999999891 1643.577999999999975 1642.263999999999896 1640.730000000000018 1639.892000000000053 1638.663999999999987 1636.968000000000075 1635.827999999999975 1634.845000000000027 1633.442999999999984 1631.919000000000096 1629.882000000000062 1628.154999999999973 1625.996000000000095 1623.531999999999925 1621.366999999999962 1618.557000000000016 1617.178000000000111 1616.202999999999975 1612.852000000000089 1610.26299999999992 1608.678000000000111 1607.340999999999894 1606.903999999999996 1607.042999999999893 1607.361000000000104 1607.345000000000027 1607.230000000000018 1607.035000000000082 1606.792999999999893 1606.320999999999913 1605.851000000000113 1605.675999999999931 1605.505000000000109 1605.367999999999938 1605.053000000000111 1604.916999999999916 1604.779999999999973 1604.564000000000078 1604.398999999999887 1604.278999999999996 1603.659000000000106 1603.647999999999911 1603.592000000000098 1603.535000000000082 1603.744999999999891 1604.190000000000055 1604.645999999999958 1604.913999999999987 1604.972999999999956 1605.2650000000001 1605.460000000000036 1605.965999999999894 1606.298000000000002 1606.651000000000067 1606.930000000000064 1607.391000000000076 1607.719000000000051 1608.037000000000035 1608.396999999999935 1608.874000000000024 1609.173000000000002 1609.574000000000069 1609.873000000000047 1610.707000000000107 1611.296000000000049 1611.480000000000018 1612.028999999999996 1612.348999999999933 1612.877999999999929 1613.063000000000102 1613.251999999999953 1614.016000000000076 1614.479000000000042 1615.126999999999953 1615.855000000000018 1616.462999999999965 1617.035000000000082 1617.497000000000071 1617.799999999999955 1618.202999999999975 1618.531999999999925 1618.882000000000062 1619.423000000000002 1619.785000000000082 1620.419000000000096 1620.652000000000044 1621.291999999999916 1621.874000000000024 1622.183999999999969 1622.386999999999944 1622.590999999999894 1622.77800000000002 1622.920000000000073 1623.105999999999995 1623.596000000000004 1623.865999999999985 1623.825000000000045 1623.713999999999942 1623.51299999999992 1623.435999999999922 1623.458000000000084 1623.836000000000013 1624.138999999999896 1624.819999999999936 1625.047000000000025 1625.182000000000016 1625.434999999999945 1625.326999999999998 1625.286000000000058 1625.297000000000025 1625.500999999999976 1625.654999999999973 1626.009999999999991 1626.255000000000109 1626.630000000000109 1627.010999999999967 1627.122000000000071 1627.239000000000033 1627.332000000000107 1627.468000000000075 1627.478000000000065 1627.580999999999904 1627.701999999999998 1627.617999999999938 1627.537000000000035 1627.31899999999996 1626.907999999999902 1626.726000000000113 1626.613000000000056 1626.424999999999955 1626.433999999999969 1626.332000000000107 1626.222999999999956 1626.194999999999936 1626.090999999999894 1626.009000000000015 1625.964999999999918 1626.294000000000096 1626.500999999999976 1626.836999999999989 1627.349999999999909 1628.06899999999996 1628.538000000000011 1628.958000000000084 1629.295000000000073 1629.769000000000005 1629.98700000000008 1630.269999999999982 1631.001999999999953 1631.313000000000102 1631.994999999999891 1632.527000000000044 1633.046000000000049 1633.555000000000064 1633.980000000000018 1634.301999999999907 1635.388999999999896 1636.239000000000033 1637.087999999999965 1637.472999999999956 1637.7650000000001 1638.151000000000067 1638.59699999999998 1639.180000000000064 1639.65300000000002 1640.121000000000095 1641.066000000000031 1641.605999999999995 1642.47199999999998 1642.77800000000002 1643.044000000000096 1643.078999999999951 1643.336999999999989 1643.230999999999995 1643.119999999999891 1643.003999999999905 1642.728000000000065 1642.508000000000038 1642.510999999999967 1642.666999999999916 1642.919000000000096 1643.13799999999992 1643.538000000000011 1644.028999999999996 1644.246000000000095 1644.574000000000069 1644.803000000000111 1645.064000000000078 1645.570999999999913 1646.018000000000029 1646.517000000000053 1646.804000000000087 1647.661000000000058 1647.948000000000093 1648.214999999999918 1648.480999999999995 1649.190000000000055 1649.767000000000053 1650.260999999999967 1650.710000000000036 1651.560999999999922 1653.525000000000091 1654.824000000000069 1655.923000000000002 1658.546000000000049 1661.509999999999991 1662.954999999999927 1665.675999999999931 1666.878999999999905 1667.999000000000024 1669.259000000000015 1670.153999999999996 1671.749000000000024 1673.343000000000075 1673.898999999999887 1675.284000000000106 1676.422000000000025 1677.772999999999911 1679.787000000000035 1680.869999999999891 1679.347999999999956 1679.763999999999896 1677.800999999999931 1676.771999999999935 1677.31899999999996 1677.288000000000011 1676.45900000000006 1675.43100000000004 1674.435999999999922 1672.978000000000065 1673.15300000000002 1673.828999999999951 1674.423000000000002 1674.782999999999902 1675.700000000000045 1676.386999999999944 1676.946999999999889 1677.412000000000035 1678.02800000000002 1678.873000000000047 1679.506000000000085 1680.435999999999922 1681.400000000000091 1681.810999999999922 1682.796000000000049 1683.18100000000004 1683.461999999999989 1683.796000000000049 1684.123000000000047 1684.400000000000091 1684.682000000000016 1685.280999999999949 1686.075000000000045 1686.682999999999993 1687.317000000000007 1687.865999999999985 1688.844000000000051 1689.589999999999918 1689.962999999999965 1690.332000000000107 1690.781999999999925 1691.148999999999887 1691.684999999999945 1692.490999999999985 1693.347999999999956 1693.800999999999931 1694.893000000000029 1695.196999999999889 1695.590999999999894 1696.104000000000042 1696.258000000000038 1696.586999999999989 1696.736000000000104 1697.134000000000015 1697.419000000000096 1697.788999999999987 1698.574000000000069 1698.949000000000069 1699.257000000000062 1700.003999999999905 1700.573000000000093 1700.961000000000013 1701.525000000000091 1701.926999999999907 1702.545000000000073 1703.018000000000029 1703.596000000000004 1704.013999999999896 1704.75 1705.464999999999918 1706.075000000000045 1706.377999999999929 1706.729000000000042 1707.541999999999916 1708.101000000000113 1708.520999999999958 1708.907999999999902 1709.601000000000113 1710.147999999999911 1710.432000000000016 1710.720000000000027 1710.894999999999982 1711.202999999999975 1711.365999999999985 1711.638999999999896 1711.855999999999995 1712.047000000000025 1712.470000000000027 1712.901000000000067 1713.592000000000098 1714.089999999999918 1714.511999999999944 1714.939000000000078 1715.432000000000016 1715.75 1716.201999999999998 1716.490999999999985 1716.946999999999889 1717.227000000000089 1717.361000000000104 1717.480000000000018 1717.618999999999915 1717.528999999999996 1717.089999999999918 1716.617999999999938 1716.667999999999893 1716.563000000000102 1716.59699999999998 1716.411000000000058 1716.727000000000089 1717.016000000000076 1717.292999999999893 1717.538999999999987 1717.731999999999971 1717.855999999999995 1717.955999999999904 1717.75 1717.646999999999935 1717.444999999999936 1717.497000000000071 1717.744999999999891 1717.80600000000004 1717.760999999999967 1717.63799999999992 1717.713999999999942 1717.676999999999907 1717.751999999999953 1717.780999999999949 1717.784000000000106 1717.670000000000073 1717.449000000000069 1717.326000000000022 1717.277000000000044 1717.248000000000047 1717.349999999999909 1717.320999999999913 1717.291999999999916 1717.537000000000035 1717.479000000000042 1717.421000000000049 1717.118999999999915 1717.089999999999918 1716.673000000000002 1716.628999999999905 1716.326999999999998 1716.298999999999978 1716.060999999999922 1715.845000000000027 1715.617999999999938 1715.305000000000064 1715.272999999999911 1715.240999999999985 1715.208000000000084 1715.108999999999924 1715.188000000000102 1715.250999999999976 1715.203999999999951 1715.275000000000091 1715.202999999999975 1715.240999999999985 1715.200000000000045 1715.27800000000002 1715.239000000000033 1715.186999999999898 1715.251999999999953 1715.317000000000007 1715.685999999999922 1715.757000000000062 1715.83400000000006 1715.906999999999925 1715.980999999999995 1716.255000000000109 1716.905999999999949 1717.294000000000096 1717.565000000000055 1718.125999999999976 1718.402000000000044 1718.896999999999935 1719.313000000000102 1719.61200000000008 1719.900000000000091 1720.281999999999925 1720.545000000000073 1721.035000000000082 1721.429000000000087 1721.944999999999936 1722.601000000000113 1723.077999999999975 1723.453999999999951 1723.634999999999991 1724.094000000000051 1724.68100000000004 1725.393000000000029 1726.407999999999902 1726.894000000000005 1727.15300000000002 1727.794000000000096 1728.063000000000102 1728.269999999999982 1729.008000000000038 1729.115000000000009 1729.558999999999969 1729.815000000000055 1730.030999999999949 1730.317000000000007 1730.519000000000005 1730.863000000000056 1731.178000000000111 1732.613000000000056 1733.278999999999996 1733.817999999999984 1734.625999999999976 1735.289999999999964 1735.856999999999971 1736.118999999999915 1736.775000000000091 1737.441000000000031 1738.191000000000031 1738.569999999999936 1738.986000000000104 1739.48700000000008 1740.155999999999949 1740.604000000000042 1741.092000000000098 1741.672000000000025 1742.174999999999955 1742.853000000000065 1743.275000000000091 1744.163999999999987 1744.506000000000085 1744.922000000000025 1745.722999999999956 1745.907999999999902 1746.486000000000104 1746.781999999999925 1747.231999999999971 1747.672000000000025 1747.886999999999944 1748.243999999999915 1748.483999999999924 1748.7650000000001 1748.939000000000078 1749.192000000000007 1749.395999999999958 1749.603000000000065 1749.869999999999891 1749.801999999999907 1749.948000000000093 1749.813000000000102 1749.836000000000013 1750.183999999999969 1750.365000000000009 1750.542999999999893 1750.586000000000013 1751.097999999999956 1751.365999999999985 1751.555000000000064 1751.798999999999978 1752.217000000000098 1752.926999999999907 1753.224999999999909 1753.469000000000051 1753.314000000000078 1753.271999999999935 1754.083000000000084 1754.3900000000001 1754.558999999999969 1754.726000000000113 1754.586999999999989 1754.382000000000062 1754.480999999999995 1754.294000000000096 1754.461999999999989 1754.490000000000009 1754.691000000000031 1754.582000000000107 1754.586999999999989 1754.480999999999995 1754.372000000000071 1754.207000000000107 1754.124000000000024 1754.076999999999998 1754.005000000000109 1753.763999999999896 1753.695999999999913 1753.4849999999999 1753.107999999999947 1752.788999999999987 1752.811999999999898 1752.702999999999975 1752.747000000000071 1752.787000000000035 1752.839999999999918 1752.715999999999894 1752.688000000000102 1752.2349999999999 1752.006000000000085 1751.532999999999902 1751.284000000000106 1751.195999999999913 1751.096000000000004 1750.784000000000106 1750.355999999999995 1750.090999999999894 1749.744999999999891 1749.303000000000111 1748.976000000000113 1748.180000000000064 1748.002999999999929 1747.653999999999996 1746.903999999999996 1746.280999999999949 1745.720000000000027 1745.166999999999916 1744.711000000000013 1743.972999999999956 1743.385999999999967 1742.778999999999996 1742.049999999999955 1741.519000000000005 1740.911000000000058 1740.067000000000007 1739.669000000000096 1739.41599999999994 1738.945999999999913 1738.583000000000084 1738.134000000000015 1737.615000000000009 1737.259999999999991 1737.02800000000002 1736.819999999999936 1736.554000000000087 1736.925999999999931 1737.034000000000106 1737.393000000000029 1738.215999999999894 1738.079999999999927 1738.465999999999894 1738.795000000000073 1739.329999999999927 1739.932000000000016 1740.400000000000091 1741.125 1741.913999999999987 1742.356999999999971 1743.047000000000025 1743.961000000000013 1744.97199999999998 1745.711000000000013 1746.565000000000055 1747.276000000000067 1747.739000000000033 1748.490000000000009 1749.598999999999933 1750.178000000000111 1751.378999999999905 1751.95900000000006 1752.324000000000069 1753.037000000000035 1753.740999999999985 1754.224999999999909 1754.861000000000104 1755.295000000000073 1756.184999999999945 1756.727000000000089 1757.377999999999929 1757.875 1758.30600000000004 1758.776000000000067 1759.47199999999998 1760.229000000000042 1760.611000000000104 1760.981999999999971 1761.642000000000053 1762.078999999999951 1762.451000000000022 1762.795000000000073 1763.160000000000082 1764.103000000000065 1764.684999999999945 1765.117999999999938 1765.551999999999907 1765.894999999999982 1766.082000000000107 1766.342000000000098 1766.755000000000109 1766.878999999999905 1767.018000000000029 1767.08400000000006 1767.270999999999958 1767.45900000000006 1767.676999999999907 1767.835000000000036 1767.723999999999933 1767.688000000000102 1767.555000000000064 1767.342000000000098 1767.048999999999978 1766.863000000000056 1766.730000000000018 1766.820999999999913 1766.944999999999936 1766.933999999999969 1766.777000000000044 1766.904999999999973 1766.755000000000109 1766.641000000000076 1766.406999999999925 1766.652000000000044 1766.773999999999887 1767.054000000000087 1767.119999999999891 1766.94399999999996 1766.826999999999998 1766.861000000000104 1766.942999999999984 1766.839999999999918 1766.523999999999887 1766.142000000000053 1765.826000000000022 1765.285000000000082 1764.858999999999924 1764.268000000000029 1763.648999999999887 1763.064000000000078 1762.31899999999996 1761.680000000000064 1761.169000000000096 1760.861000000000104 1760.654999999999973 1760.250999999999976 1760.285000000000082 1759.748000000000047 1759.335000000000036 1759.221000000000004 1759.093000000000075 1758.962999999999965 1758.949000000000069 1758.990000000000009 1759.211999999999989 1759.977000000000089 1760.641000000000076 1761.654999999999973 1762.287000000000035 1763.257000000000062 1763.948000000000093 1764.795000000000073 1765.411000000000058 1766.530999999999949 1767.019000000000005 1767.689000000000078 1767.911000000000058 1768.824000000000069 1769.397999999999911 1770.076000000000022 1770.403999999999996 1770.733999999999924 1770.796000000000049 1770.702999999999975 1770.895999999999958 1771.150000000000091 1771.420000000000073 1771.58400000000006 1771.875999999999976 1771.769999999999982 1771.875999999999976 1772.380000000000109 1772.354000000000042 1772.521999999999935 1772.819999999999936 1773.324000000000069 1773.409000000000106 1773.188000000000102 1773.035000000000082 1772.950000000000045 1773.039999999999964 1773.166999999999916 1773.244999999999891 1773.212999999999965 1773.097999999999956 1772.997000000000071 1772.760999999999967 1772.798999999999978 1772.916999999999916 1773.138999999999896 1773.297000000000025 1773.311999999999898 1773.439000000000078 1773.394999999999982 1773.499000000000024 1773.425999999999931 1773.36200000000008 1773.502999999999929 1773.518000000000029 1773.381000000000085 1772.836999999999989 1772.381000000000085 1771.770999999999958 1771.307999999999993 1770.883000000000038 1770.567000000000007 1770.143000000000029 1769.727000000000089 1768.163000000000011 1766.143000000000029 1761.979000000000042 1758.902000000000044 1756.076999999999998 1752.05600000000004 1747.838999999999942 1743.480000000000018 1739.25 1735.125999999999976 1731.086000000000013 1727.401000000000067 1724.434999999999945 1676.313000000000102 1672.320999999999913 1668.194999999999936 1663.258000000000038 1660.231999999999971 1657.085000000000036 1655.048000000000002 1653.125999999999976 1651.076999999999998 1648.270999999999958 1646.777000000000044 1645.023999999999887 1642.019999999999982 1636.019999999999982 1631.134999999999991 1627.698000000000093 1625.288999999999987 1622.26299999999992 1621.482999999999947 1617.097999999999956 1617.785000000000082 1613.203999999999951 1611.405999999999949 1609.269999999999982 1607.884999999999991 1605.16599999999994 1603.349999999999909 1600.769000000000005 1599.309999999999945 1596.547000000000025 1594.121000000000095 1592.337999999999965 1590.951999999999998 1588.705999999999904 1587.526000000000067 1582.794000000000096 1578.968000000000075 1576.386999999999944 1574.02800000000002 1571.436999999999898 1569.31899999999996 1567.567999999999984 1565.856999999999971 1564.154999999999973 1563.942000000000007 1562.060999999999922 1560.520999999999958 1559.332000000000107 1558.570999999999913 1557.646999999999935 1555.928000000000111 1553.363000000000056 1551.054000000000087 1548.169000000000096 1545.196999999999889 1543.685999999999922 1542.509999999999991 1540.296000000000049 1537.811999999999898 1536.685999999999922 1532.659000000000106 1528.405999999999949 1525.557000000000016 1522.871000000000095 1519.736000000000104 1516.281999999999925 1513.461000000000013 1510.319999999999936 1469.257000000000062 1467.400000000000091 1466.208000000000084 1465.226000000000113 1464.592000000000098 1463.503999999999905 1461.913000000000011 1460.349999999999909 1459.13799999999992 1458.508000000000038 1458.249000000000024 1457.261999999999944 1456.547000000000025 1455.520999999999958 1454.115999999999985 1452.824000000000069 1451.497000000000071 1450.407999999999902 1450.05600000000004 1449.778999999999996 1449.440000000000055 1449.038000000000011 1449.000999999999976 1449.239000000000033 1449.296000000000049 1449.114000000000033 1448.680000000000064 1448.030999999999949 1447.759000000000015 1447.854000000000042 1447.873000000000047 1446.991999999999962 1446.722999999999956 1445.748000000000047 1445.111000000000104 1444.911000000000058 1443.720000000000027 1442.727000000000089 1442.230000000000018 1441.542999999999893 1440.566000000000031 1439.771999999999935 1439.125 1438.469000000000051 1437.872000000000071 1437.423000000000002 1437.16599999999994 1437.060999999999922 1436.654999999999973 1436.43100000000004 1436.316000000000031 1436.652000000000044 1436.595000000000027 1436.377999999999929 1435.953999999999951 1435.621000000000095 1435.01299999999992 1434.726000000000113 1434.332000000000107 1433.922000000000025 1433.579999999999927 1433.220000000000027 1433.003999999999905 1432.343000000000075 1431.991999999999962 1431.464999999999918 1431.289999999999964 1430.992999999999938 1430.873000000000047 1430.711000000000013 1430.461000000000013 1429.820999999999913 1429.250999999999976 1428.226000000000113 1427.712999999999965 1427.152000000000044 1426.496000000000095 1425.496000000000095 1425.38799999999992 1425.874000000000024 2024-05-29T18:43:51Z 1425.496000000000095 1424.827999999999975 1424.384999999999991 1423.440000000000055 1422.972999999999956 1422.669000000000096 1422.694999999999936 1422.641000000000076 1422.625 1422.645999999999958 1422.267000000000053 1421.973999999999933 1421.319999999999936 1420.173999999999978 1419.626999999999953 1418.821999999999889 1417.689000000000078 1416.935999999999922 1416.083000000000084 1415.643000000000029 1415.338999999999942 1415.227000000000089 1414.603000000000065 1413.469000000000051 1412.896999999999935 1412.333000000000084 1412.470000000000027 1412.333000000000084 1412.29099999999994 1411.115000000000009 1409.59699999999998 1409.508000000000038 1409.250999999999976 1408.105999999999995 1407.145999999999958 1408.944999999999936 1409.922000000000025 1410.9849999999999 1412.374000000000024 1414.213999999999942 1414.892000000000053 1415.924999999999955 1416.952999999999975 1417.173999999999978 1417.255000000000109 1417.767000000000053 1418.689000000000078 1418.960000000000036 1419.260999999999967 1418.77800000000002 1418.513999999999896 1417.022999999999911 1415.756000000000085 1413.835000000000036 1412.411000000000058 1410.154999999999973 1409.463999999999942 1409.145999999999958 1408.893000000000029 1406.846000000000004 1403.97199999999998 1402.587999999999965 1401.249000000000024 1400.869999999999891 1402.048999999999978 1403.347999999999956 1403.492999999999938 1405.186999999999898 1406.3900000000001 1406.557999999999993 1408.192000000000007 1409.039999999999964 1409.505000000000109 1409.560999999999922 1409.182999999999993 1408.221000000000004 1408.580999999999904 1408.819999999999936 1406.853000000000065 1411.587999999999965 1411.114000000000033 1409.694999999999936 1403.746000000000095 1403.353000000000065 1402.771999999999935 1402.405999999999949 1401.829999999999927 1401.150000000000091 1400.732999999999947 1400.641000000000076 1400.324000000000069 1400.210000000000036 1400.251999999999953 1400.230000000000018 1400.155999999999949 1400.042999999999893 1399.897999999999911 1399.521999999999935 1399.420000000000073 1399.320999999999913 1399.233999999999924 1399.240000000000009 1399.255000000000109 1399.281999999999925 1399.299999999999955 1399.299999999999955 1399.299999999999955 1399.299999999999955 1399.355999999999995 1399.491999999999962 1399.646999999999935 1400.026000000000067 1400.557999999999993 1400.996000000000095 1401.083000000000084 1401.574000000000069 1402.031999999999925 1402.478000000000065 1402.684999999999945 1402.894000000000005 1403.281999999999925 1403.894999999999982 1404.349999999999909 1404.763999999999896 1405.382000000000062 1405.950000000000045 1406.444999999999936 1406.772999999999911 1407.076999999999998 1407.233999999999924 1407.255000000000109 1407.258000000000038 1407.096000000000004 1406.942999999999984 1407.082000000000107 1407.01299999999992 1407.114000000000033 1407.259999999999991 1407.339999999999918 1407.172000000000025 1407.345000000000027 1407.249000000000024 1407.338999999999942 1407.675999999999931 1407.957000000000107 1408.451999999999998 1408.998000000000047 1409.518000000000029 1410.02800000000002 1410.336000000000013 1410.454999999999927 1410.936999999999898 1410.536000000000058 1410.058999999999969 1409.604000000000042 1409.674999999999955 1409.503999999999905 1409.882000000000062 1410.799999999999955 1411.506000000000085 1412.009000000000015 1412.347999999999956 1412.548000000000002 1412.66599999999994 1413.171000000000049 1413.730999999999995 1414.692999999999984 1415.905999999999949 1416.884000000000015 1417.820999999999913 1418.294000000000096 1418.823000000000093 1419.307999999999993 1418.94399999999996 1418.564000000000078 1418.013999999999896 1417.699000000000069 1417.551999999999907 1417.013999999999896 1416.676999999999907 1415.979000000000042 1415.486000000000104 1415.132000000000062 1414.260999999999967 1413.394999999999982 1412.729000000000042 1412.123000000000047 1411.522999999999911 1410.546000000000049 1409.83400000000006 1409.356999999999971 1408.800999999999931 1408.659000000000106 1408.275000000000091 1408.010999999999967 1407.63799999999992 1407.480999999999995 1407.378999999999905 1407.797000000000025 1408.404999999999973 1408.711999999999989 1409.097999999999956 1409.65300000000002 1410.251999999999953 1410.772999999999911 1411.188000000000102 1411.594000000000051 1411.509999999999991 1411.076000000000022 1410.701999999999998 1410.494999999999891 1410.227000000000089 1409.564000000000078 1409.095000000000027 1408.269000000000005 1407.653999999999996 1407.439000000000078 1407.002999999999929 1406.808999999999969 1406.749000000000024 1406.990000000000009 1407.288000000000011 1406.720000000000027 1406.576999999999998 1406.601000000000113 1406.630000000000109 1406.608999999999924 1406.602000000000089 1406.580999999999904 1406.523999999999887 1406.519999999999982 1406.45900000000006 1406.608999999999924 1406.698000000000093 1406.83400000000006 1406.94399999999996 1407.171000000000049 1407.580999999999904 1407.594000000000051 1407.655999999999949 1407.712999999999965 1407.800999999999931 1407.945999999999913 1408.076000000000022 1408.226000000000113 1408.178000000000111 1408.489000000000033 1408.722999999999956 1408.964999999999918 1408.851000000000113 1408.863000000000056 1408.891000000000076 1408.371000000000095 1408.273999999999887 1407.714999999999918 1407.288000000000011 1407.553000000000111 1407.964999999999918 1408.325000000000045 1408.411000000000058 1408.336999999999989 1408.531999999999925 1409.154999999999973 1409.696999999999889 1410.511999999999944 1410.704999999999927 1411.097999999999956 1411.574000000000069 1411.597999999999956 1411.880000000000109 1412.429000000000087 1412.145999999999958 1412.221000000000004 1412.977000000000089 1413.377999999999929 1413.628999999999905 1414.279999999999973 1414.307000000000016 1413.977000000000089 1413.804000000000087 1414.258000000000038 1414.694999999999936 1414.55600000000004 1414.047000000000025 1413.805000000000064 1413.523999999999887 1413.269000000000005 1413.277000000000044 1412.88799999999992 1412.641000000000076 1412.281999999999925 1412.212999999999965 1411.954999999999927 1411.814000000000078 1411.76299999999992 1411.339999999999918 1411.173000000000002 1410.86200000000008 1410.333000000000084 1409.84699999999998 1409.789999999999964 1409.632000000000062 1409.924999999999955 1409.153999999999996 1408.036000000000058 1407.421000000000049 1406.578999999999951 1405.988000000000056 1405.767000000000053 1405.435999999999922 1404.742999999999938 1404.472999999999956 1404.266000000000076 1404.292999999999893 1404.644999999999982 1404.791999999999916 1404.976000000000113 1405.326999999999998 1405.729000000000042 1406.002999999999929 1406.398999999999887 1406.928000000000111 1407.093000000000075 1406.63799999999992 1406.631000000000085 1406.69399999999996 1406.81899999999996 1406.891000000000076 1407.069999999999936 1407.481999999999971 1407.696999999999889 1407.896999999999935 1408.028999999999996 1408.013999999999896 1407.982999999999947 1408.461000000000013 1409.307999999999993 1410.314000000000078 1411.298000000000002 1412.009999999999991 1412.699000000000069 1413.45900000000006 1414.347999999999956 1415.321999999999889 1416.442000000000007 1417.636999999999944 1418.732999999999947 1419.8599999999999 1420.979000000000042 1422.414999999999964 1423.704999999999927 1423.365999999999985 1422.011999999999944 1421.182000000000016 1420.685999999999922 1420.308999999999969 1419.90300000000002 1419.272999999999911 1418.75 1418.092000000000098 1418.308999999999969 1418.085000000000036 1417.786000000000058 1417.816000000000031 1417.666999999999916 1417.787000000000035 1417.73700000000008 1417.6400000000001 1417.732999999999947 1417.513999999999896 1417.713999999999942 1417.77800000000002 1417.423000000000002 1416.878999999999905 1416.647999999999911 1415.893000000000029 1414.882000000000062 1414.215999999999894 1413.805000000000064 1413.719000000000051 1413.457000000000107 1413.488000000000056 1413.670000000000073 1413.303000000000111 1412.961999999999989 1412.661000000000058 1412.583000000000084 1412.583000000000084 1412.288999999999987 1412.029999999999973 1411.682999999999993 1411.564000000000078 1411.351000000000113 1410.988000000000056 1410.713999999999942 1410.491999999999962 1410.268000000000029 1410.145999999999958 1410.192000000000007 1410.22199999999998 1410.133000000000038 1410.20900000000006 1410.173999999999978 1410.086000000000013 1409.940000000000055 1410.031999999999925 1410.053000000000111 1410.076000000000022 1410.69399999999996 1410.407999999999902 1410.496000000000095 1410.433999999999969 1410.291999999999916 1410.173000000000002 1410.093000000000075 1410.020999999999958 1409.842000000000098 1409.651000000000067 1409.804000000000087 1409.606999999999971 1409.420000000000073 1408.9849999999999 1408.835000000000036 1408.70900000000006 1408.615000000000009 1408.576000000000022 1408.731999999999971 1408.730999999999995 1408.525000000000091 1408.559999999999945 1408.539999999999964 1408.509999999999991 1408.393000000000029 1408.423999999999978 1408.344000000000051 1408.15300000000002 1408.162000000000035 1408.078999999999951 1407.894999999999982 1407.744999999999891 1407.520999999999958 1407.451000000000022 1408.298000000000002 1407.787000000000035 1408.476000000000113 1408.402000000000044 1407.373000000000047 1407.022999999999911 1407.730000000000018 1407.969000000000051 1408.452999999999975 1408.983999999999924 1408.797000000000025 1408.160000000000082 1407.509999999999991 1407.150000000000091 1406.821999999999889 1406.602000000000089 1406.656999999999925 1406.666999999999916 1406.571999999999889 1406.679000000000087 1406.843000000000075 1407.124000000000024 1407.719000000000051 1408.297000000000025 1408.907999999999902 1409.27800000000002 1409.906999999999925 1410.307999999999993 1410.551999999999907 1410.842000000000098 1410.973999999999933 1411.892000000000053 1413.016000000000076 1413.429000000000087 1413.505000000000109 1413.673000000000002 1413.7650000000001 1414.346000000000004 1415.178000000000111 1416.089999999999918 1416.906999999999925 1417.807000000000016 1418.009000000000015 1418.275000000000091 1417.930000000000064 1417.467000000000098 1417.374000000000024 1417.047000000000025 1417.184999999999945 1417.010999999999967 1416.434999999999945 1415.83400000000006 1415.614000000000033 1415.688000000000102 1415.425999999999931 1415.708000000000084 1416.060999999999922 1416.375999999999976 1416.294000000000096 1416.730000000000018 1417.097999999999956 1417.537000000000035 1417.305000000000064 1417.078999999999951 1417.13799999999992 1417.157999999999902 1417.304000000000087 1417.853000000000065 1418.299999999999955 1418.760999999999967 1419.752999999999929 1420.429000000000087 1421.200000000000045 1422.532999999999902 1423.926999999999907 1424.22199999999998 1425.022999999999911 1425.944999999999936 1426.717000000000098 1427.22199999999998 1427.527000000000044 1427.993999999999915 1427.368999999999915 1427.317999999999984 1427.276000000000067 1426.756000000000085 1424.953999999999951 1423.353000000000065 1422.239000000000033 1421.402000000000044 1421.153999999999996 1420.922000000000025 1420.33400000000006 1419.977000000000089 1420.102000000000089 1421.153999999999996 1419.744999999999891 1420.690000000000055 1421.047000000000025 1420.798999999999978 1421.047000000000025 1420.941000000000031 1421.510999999999967 1421.821999999999889 1421.349999999999909 1421.424999999999955 1421.578999999999951 1421.953999999999951 1421.871000000000095 1421.55600000000004 1421.458000000000084 1421.33400000000006 1421.102000000000089 1420.3900000000001 1420.030999999999949 1419.30600000000004 1418.601000000000113 1418.054000000000087 1417.644000000000005 1418.368999999999915 1417.676999999999907 1417.632000000000062 1418.354000000000042 1418.652000000000044 1419.138999999999896 1419.163999999999987 1418.940000000000055 1419.082000000000107 1418.797000000000025 1418.797000000000025 1418.913000000000011 1418.913000000000011 1419.02800000000002 1419.128999999999905 1419.128999999999905 1419.128999999999905 1419.460000000000036 1420.555000000000064 1419.460000000000036 1419.3599999999999 1419.675999999999931 1419.675999999999931 1419.79099999999994 1419.906999999999925 1419.79099999999994 1420.119999999999891 1420.663999999999987 1420.661000000000058 1421.215999999999894 1421.578999999999951 1421.801999999999907 1422.538999999999987 1422.653999999999996 1422.392000000000053 1422.496000000000095 1422.875999999999976 1422.875999999999976 1423.009000000000015 1423.391000000000076 1423.517000000000053 1423.27800000000002 1423.15300000000002 1423.686999999999898 1423.885999999999967 1424.021999999999935 1423.81899999999996 1424.057999999999993 1423.615000000000009 1423.537000000000035 1424.644000000000005 1424.678000000000111 1425.553000000000111 1426.09699999999998 1424.98700000000008 1424.232999999999947 1423.670000000000073 1423.553000000000111 1423.260999999999967 1422.951000000000022 1422.175999999999931 1422.213999999999942 1421.798999999999978 1421.448000000000093 1421.692999999999984 1421.672000000000025 1421.940000000000055 1421.661000000000058 1421.458000000000084 1421.339999999999918 1421.051999999999907 1420.634000000000015 1420.33400000000006 1420.453999999999951 1420.432999999999993 1419.857999999999947 1419.634999999999991 1419.08400000000006 1418.307999999999993 1417.7349999999999 1417.178000000000111 1416.732999999999947 1416.500999999999976 1416.457000000000107 1416.579999999999927 1416.536000000000058 1416.023999999999887 1415.814000000000078 1415.80600000000004 1415.833000000000084 1415.928000000000111 1416.105000000000018 1415.885999999999967 1415.678000000000111 1415.365999999999985 1415.051999999999907 1414.835000000000036 1414.635999999999967 1414.483999999999924 1414.587999999999965 1414.682000000000016 1414.603000000000065 1414.563000000000102 1414.470000000000027 1414.683999999999969 1414.849999999999909 1415.006000000000085 1415.244999999999891 1415.490000000000009 1415.711999999999989 1415.940000000000055 1416.038000000000011 2024-05-29T18:53:30Z 1417.055000000000064 1417.346000000000004 1417.865000000000009 1417.84699999999998 1418.236000000000104 1418.525000000000091 1418.506000000000085 1418.421000000000049 1418.037000000000035 1418.685999999999922 1417.835000000000036 1417.932000000000016 1420.291999999999916 1421.998000000000047 1417.925999999999931 1418.106999999999971 1418.950000000000045 1420.104000000000042 1420.807999999999993 1420.497000000000071 1420.505000000000109 1419.557000000000016 1419.121000000000095