D200_CP13_to_Finish gpx.studio Garmin International 2024-06-03T03:34:24.000Z D200 CP13 to Finish 1415.9643038815402 1418.0804631024816 2024-05-26T21:45:38.000Z 1417.8606512840795 2024-05-26T21:45:40.000Z 1417.8154379492805 2024-05-26T21:46:04.000Z 1417.5294779629835 2024-05-26T21:46:28.000Z 1417.179777566345 2024-05-26T21:46:33.000Z 1417.1427043623275 2024-05-26T21:46:35.000Z 1417.2988136983693 2024-05-26T21:46:37.000Z 1416.786991942513 2024-05-26T21:46:49.000Z 1416.942661226816 2024-05-26T21:46:57.000Z 1416.5024970668967 2024-05-26T21:46:59.000Z 1416.227466944346 2024-05-26T21:47:03.000Z 1416.2752841112313 2024-05-26T21:47:06.000Z 1415.2721020422682 2024-05-26T21:47:09.000Z 1415.0982635799974 2024-05-26T21:47:13.000Z 1414.819883728544 2024-05-26T21:47:15.000Z 1414.8683399954432 2024-05-26T21:47:16.000Z 1415.6240136889874 2024-05-26T21:47:19.000Z 1416.079309569544 2024-05-26T21:47:24.000Z 1415.3631109746627 2024-05-26T21:47:27.000Z 1414.8475702971234 2024-05-26T21:47:34.000Z 1414.5030287841973 2024-05-26T21:47:37.000Z 1414.0550429945777 2024-05-26T21:47:38.000Z 1413.0971310245072 2024-05-26T21:47:41.000Z 1412.6794122100268 2024-05-26T21:47:43.000Z 1412.370800503237 2024-05-26T21:47:45.000Z 1411.9431901281428 2024-05-26T21:47:48.000Z 1411.543683553871 2024-05-26T21:47:54.000Z 1411.2045318762425 2024-05-26T21:47:56.000Z 1411.0094636374495 2024-05-26T21:47:58.000Z 1410.7923113058744 2024-05-26T21:48:02.000Z 1410.9307177162516 2024-05-26T21:48:03.000Z 1410.9755627543675 2024-05-26T21:48:04.000Z 1411.3011534941193 2024-05-26T21:48:06.000Z 1411.471157851455 2024-05-26T21:48:07.000Z 1411.7339490915842 2024-05-26T21:48:12.000Z 1412.4798658756733 2024-05-26T21:48:14.000Z 1412.8610455712949 2024-05-26T21:48:15.000Z 1413.2215550420287 2024-05-26T21:48:17.000Z 1413.309799264886 2024-05-26T21:48:19.000Z 1414.0577414494023 2024-05-26T21:48:23.000Z 1414.120310436586 2024-05-26T21:48:24.000Z 1414.0100112626362 2024-05-26T21:48:25.000Z 1414.04715804825 2024-05-26T21:48:26.000Z 1413.8468053292054 2024-05-26T21:48:26.000Z 1413.2394067358532 2024-05-26T21:48:29.000Z 1413.178100040249 2024-05-26T21:48:30.000Z 1412.9930143498204 2024-05-26T21:48:31.000Z 1413.1465139079737 2024-05-26T21:48:33.000Z 1413.0625084815424 2024-05-26T21:48:34.000Z 1413.1230229058006 2024-05-26T21:48:36.000Z 1413.0552953911813 2024-05-26T21:48:38.000Z 1412.989280250147 2024-05-26T21:48:39.000Z 1412.9467564729516 2024-05-26T21:48:42.000Z 1412.9551029692504 2024-05-26T21:48:43.000Z 1412.9233362897785 2024-05-26T21:48:46.000Z 1413.0534899991753 2024-05-26T21:48:48.000Z 1413.2959837076553 2024-05-26T21:48:51.000Z 1413.4542254964765 2024-05-26T21:48:53.000Z 1413.60928980291 2024-05-26T21:48:54.000Z 1413.6318705407662 2024-05-26T21:48:55.000Z 1413.58016134718 2024-05-26T21:48:58.000Z 1413.4434173013738 2024-05-26T21:48:59.000Z 1413.6524252649222 2024-05-26T21:49:02.000Z 1413.6173503974735 2024-05-26T21:49:04.000Z 1413.8157322204377 2024-05-26T21:49:08.000Z 1413.7998742797513 2024-05-26T21:49:10.000Z 1414.3100917906559 2024-05-26T21:49:51.000Z 1414.1801823076482 2024-05-26T21:49:56.000Z 1414.5081463938386 2024-05-26T21:50:07.000Z 1414.275410486722 2024-05-26T21:50:08.000Z 1414.4575760354685 2024-05-26T21:50:11.000Z 1414.9021715505094 2024-05-26T21:50:12.000Z 1415.5472911400416 2024-05-26T21:50:13.000Z 1416.000555022465 2024-05-26T21:50:15.000Z 1416.2506259081495 2024-05-26T21:50:16.000Z 1416.3619226370622 2024-05-26T21:50:17.000Z 1416.6105448587607 2024-05-26T21:50:18.000Z 1417.3639661174705 2024-05-26T21:50:25.000Z 1417.535274893703 2024-05-26T21:50:26.000Z 1417.5809842523338 2024-05-26T21:50:28.000Z 1417.6216803143377 2024-05-26T21:50:29.000Z 1417.7609622563537 2024-05-26T21:50:32.000Z 1417.8262662278153 2024-05-26T21:50:34.000Z 1417.9806812857862 2024-05-26T21:50:36.000Z 1418.0760286692948 2024-05-26T21:50:37.000Z 1418.3360253216442 2024-05-26T21:50:40.000Z 1418.6653202439759 2024-05-26T21:50:43.000Z 1418.8257550454014 2024-05-26T21:50:44.000Z 1418.7683623807527 2024-05-26T21:50:45.000Z 1418.9216502048403 2024-05-26T21:50:47.000Z 1419.2012808776312 2024-05-26T21:50:49.000Z 1419.4596161093955 2024-05-26T21:50:51.000Z 1420.3769960053003 2024-05-26T21:50:55.000Z 1422.3223095642084 2024-05-26T21:51:01.000Z 1423.1428347033357 2024-05-26T21:51:03.000Z 1423.8575300691796 2024-05-26T21:51:04.000Z 1424.4476342320663 2024-05-26T21:51:05.000Z 1425.1717189757323 2024-05-26T21:51:07.000Z 1425.221278966723 2024-05-26T21:51:08.000Z 1425.5112741848948 2024-05-26T21:51:09.000Z 1425.8685539138532 2024-05-26T21:51:11.000Z 1426.3345299024056 2024-05-26T21:51:13.000Z 1426.7373199397596 2024-05-26T21:51:14.000Z 1427.612491535554 2024-05-26T21:51:17.000Z 1428.3223777552553 2024-05-26T21:51:21.000Z 1428.6617735771642 2024-05-26T21:51:22.000Z 1429.0332025263679 2024-05-26T21:51:23.000Z 1429.8968309946076 2024-05-26T21:51:26.000Z 1430.7760511684853 2024-05-26T21:51:30.000Z 1431.3807673016595 2024-05-26T21:51:33.000Z 1431.7510412945267 2024-05-26T21:51:35.000Z 1433.3253280126194 2024-05-26T21:51:40.000Z 1433.932499078436 2024-05-26T21:51:42.000Z 1434.5141975456506 2024-05-26T21:51:45.000Z 1434.9794233318726 2024-05-26T21:51:46.000Z 1435.5687963124872 2024-05-26T21:51:47.000Z 1436.2090747952095 2024-05-26T21:51:48.000Z 1438.2803148776588 2024-05-26T21:51:51.000Z 1440.2257846094813 2024-05-26T21:51:53.000Z 1442.0642893604377 2024-05-26T21:51:56.000Z 1443.8445930769349 2024-05-26T21:51:59.000Z 1444.7673259882765 2024-05-26T21:52:00.000Z 1447.4945790695388 2024-05-26T21:52:04.000Z 1448.1665141197761 2024-05-26T21:52:06.000Z 1450.669442242414 2024-05-26T21:52:16.000Z 1454.2259813563423 2024-05-26T21:52:22.000Z 1455.1051591116893 2024-05-26T21:52:25.000Z 1456.107458176803 2024-05-26T21:52:28.000Z 1456.065953925055 2024-05-26T21:52:31.000Z 1456.622725686552 2024-05-26T21:52:33.000Z 1457.0875375911758 2024-05-26T21:52:38.000Z 1457.4479689607283 2024-05-26T21:52:39.000Z 1457.4129373944788 2024-05-26T21:52:41.000Z 1457.6114845755592 2024-05-26T21:52:42.000Z 1457.8140372849502 2024-05-26T21:52:43.000Z 1457.9559820513082 2024-05-26T21:52:44.000Z 1458.1737538788584 2024-05-26T21:52:49.000Z 1458.1052743548198 2024-05-26T21:52:50.000Z 1458.1535070818898 2024-05-26T21:52:51.000Z 1457.9542506389278 2024-05-26T21:52:53.000Z 1457.7400563668596 2024-05-26T21:52:55.000Z 1457.9449591665204 2024-05-26T21:52:57.000Z 1458.0647038718903 2024-05-26T21:52:59.000Z 1458.1970120821913 2024-05-26T21:53:00.000Z 1458.2297689896359 2024-05-26T21:53:03.000Z 1458.6722460866135 2024-05-26T21:53:05.000Z 1459.0254013990118 2024-05-26T21:53:07.000Z 1459.6621800922471 2024-05-26T21:53:09.000Z 1460.4855785968869 2024-05-26T21:53:11.000Z 1460.9081333077186 2024-05-26T21:53:13.000Z 1461.1097261194568 2024-05-26T21:53:14.000Z 1461.0273518568627 2024-05-26T21:53:15.000Z 1460.9426021515017 2024-05-26T21:53:17.000Z 1460.9466593602947 2024-05-26T21:53:18.000Z 1460.839923865326 2024-05-26T21:53:19.000Z 1460.6175955527083 2024-05-26T21:53:20.000Z 1460.399036065923 2024-05-26T21:53:21.000Z 1460.413121640386 2024-05-26T21:53:22.000Z 1460.1815762121464 2024-05-26T21:53:25.000Z 1460.6506423174033 2024-05-26T21:53:27.000Z 1460.723825557088 2024-05-26T21:53:28.000Z 1460.637616313625 2024-05-26T21:53:29.000Z 1460.2969539282242 2024-05-26T21:53:31.000Z 1460.157237029071 2024-05-26T21:53:34.000Z 1459.9903922469068 2024-05-26T21:53:35.000Z 1460.155660164116 2024-05-26T21:53:36.000Z 1459.4286638358412 2024-05-26T21:53:39.000Z 1459.258377196128 2024-05-26T21:53:43.000Z 1458.866193884704 2024-05-26T21:53:44.000Z 1458.078004710771 2024-05-26T21:53:47.000Z 1457.5944728425343 2024-05-26T21:53:49.000Z 1457.6691077195635 2024-05-26T21:53:50.000Z 1457.6627407026388 2024-05-26T21:53:51.000Z 1457.7957711877325 2024-05-26T21:53:52.000Z 1457.6370859454555 2024-05-26T21:53:57.000Z 1457.5186515222558 2024-05-26T21:54:20.000Z 1457.2109659343587 2024-05-26T21:54:34.000Z 1457.0215396757999 2024-05-26T21:54:36.000Z 1456.5116623243139 2024-05-26T21:54:37.000Z 1456.1715271103906 2024-05-26T21:54:38.000Z 1455.5184829742043 2024-05-26T21:54:40.000Z 1455.4886183005285 2024-05-26T21:54:41.000Z 1455.3676315888981 2024-05-26T21:54:42.000Z 1455.2076179135197 2024-05-26T21:54:43.000Z 1455.017090281396 2024-05-26T21:54:44.000Z 1454.9062906154243 2024-05-26T21:54:45.000Z 1454.7116787025966 2024-05-26T21:54:47.000Z 1454.3365604734047 2024-05-26T21:54:49.000Z 1453.2463514102144 2024-05-26T21:54:52.000Z 1452.8896473554496 2024-05-26T21:54:53.000Z 1452.5645652993849 2024-05-26T21:54:54.000Z 1451.7330549334044 2024-05-26T21:54:56.000Z 1451.459555199087 2024-05-26T21:54:57.000Z 1450.5511715636137 2024-05-26T21:54:59.000Z 1449.8843122285234 2024-05-26T21:55:02.000Z 1449.9940063643644 2024-05-26T21:55:03.000Z 1450.6162541906808 2024-05-26T21:55:08.000Z 1449.8255845299777 2024-05-26T21:55:10.000Z 1449.7408624875613 2024-05-26T21:55:13.000Z 1450.0931702140097 2024-05-26T21:55:14.000Z 1450.1303283694156 2024-05-26T21:55:15.000Z 1450.0329329342599 2024-05-26T21:55:18.000Z 1450.07840563293 2024-05-26T21:55:20.000Z 1450.1749486793408 2024-05-26T21:55:21.000Z 1450.1400572859484 2024-05-26T21:55:22.000Z 1450.6377800668522 2024-05-26T21:55:24.000Z 1450.6001501508163 2024-05-26T21:55:26.000Z 1450.8348598503273 2024-05-26T21:55:27.000Z 1450.5589789820965 2024-05-26T21:55:29.000Z 1450.635208727105 2024-05-26T21:55:31.000Z 1450.122867261044 2024-05-26T21:55:34.000Z 1449.9831761415776 2024-05-26T21:55:36.000Z 1449.516573597934 2024-05-26T21:55:39.000Z 1449.3229363225846 2024-05-26T21:55:40.000Z 1449.3180619927377 2024-05-26T21:55:42.000Z 1449.1987740655313 2024-05-26T21:55:44.000Z 1449.29378630103 2024-05-26T21:55:45.000Z 1449.2229394076994 2024-05-26T21:55:49.000Z 1449.2102041102798 2024-05-26T21:55:51.000Z 1449.3355195326922 2024-05-26T21:55:52.000Z 1449.7559829229085 2024-05-26T21:55:54.000Z 1450.4684792921892 2024-05-26T21:55:57.000Z 1450.324056371349 2024-05-26T21:55:59.000Z 1450.616262897305 2024-05-26T21:56:00.000Z 1450.758140071574 2024-05-26T21:56:02.000Z 1450.7187175072568 2024-05-26T21:56:05.000Z 1451.0072204960452 2024-05-26T21:56:06.000Z 1450.734722692928 2024-05-26T21:56:07.000Z 1450.6615889370364 2024-05-26T21:56:12.000Z 1450.1544745186802 2024-05-26T21:56:17.000Z 1450.4618766722845 2024-05-26T21:56:18.000Z 1454.1000741787732 2024-05-26T21:56:45.000Z 1454.6238742976316 2024-05-26T21:56:47.000Z 1455.421036759457 2024-05-26T21:56:53.000Z 1455.410715063968 2024-05-26T21:56:54.000Z 1455.4983970254618 2024-05-26T21:56:55.000Z 1455.3441141220787 2024-05-26T21:56:57.000Z 1455.989669505706 2024-05-26T21:56:58.000Z 1455.7836106534012 2024-05-26T21:56:59.000Z 1456.5053346619443 2024-05-26T21:57:04.000Z 1457.2227873594913 2024-05-26T21:57:05.000Z 1458.6222916027577 2024-05-26T21:57:06.000Z 1459.4851224338756 2024-05-26T21:57:08.000Z 1458.765868014572 2024-05-26T21:57:10.000Z 1459.6418688346935 2024-05-26T21:57:11.000Z 1459.7817114966856 2024-05-26T21:57:13.000Z 1462.1363351537184 2024-05-26T21:57:15.000Z 1462.7873767179676 2024-05-26T21:57:17.000Z 1462.6446522231304 2024-05-26T21:57:18.000Z 1462.266417326367 2024-05-26T21:57:22.000Z 1460.9458616007134 2024-05-26T21:57:25.000Z 1459.2307953642385 2024-05-26T21:57:28.000Z 1459.2541162844727 2024-05-26T21:57:30.000Z 1461.2458920856868 2024-05-26T21:57:32.000Z 1464.9151281314862 2024-05-26T21:57:39.000Z 1465.455807887252 2024-05-26T21:57:40.000Z 1465.5042524665855 2024-05-26T21:57:41.000Z 1466.478579674615 2024-05-26T21:57:42.000Z 1466.8341956095817 2024-05-26T21:57:45.000Z 1466.2493502762245 2024-05-26T21:57:49.000Z 1466.838405829242 2024-05-26T21:57:50.000Z 1467.9331687726467 2024-05-26T21:57:52.000Z 1468.1793242909073 2024-05-26T21:57:53.000Z 1467.3862695080647 2024-05-26T21:57:56.000Z 1468.8258827033203 2024-05-26T21:57:58.000Z 1468.75270229427 2024-05-26T21:57:59.000Z 1469.0019898242517 2024-05-26T21:58:00.000Z 1469.8190475851156 2024-05-26T21:58:01.000Z 1469.816517459351 2024-05-26T21:58:03.000Z 1467.877695920623 2024-05-26T21:58:04.000Z 1467.2943351313504 2024-05-26T21:58:05.000Z 1469.0997994827612 2024-05-26T21:58:06.000Z 1470.887863172415 2024-05-26T21:58:09.000Z 1473.0239291503271 2024-05-26T21:58:13.000Z 1471.2840827349864 2024-05-26T21:58:18.000Z 1470.864194876718 2024-05-26T21:58:19.000Z 1471.1531815410153 2024-05-26T21:58:20.000Z 1470.590473591577 2024-05-26T21:58:21.000Z 1470.6606738811793 2024-05-26T21:58:22.000Z 1474.10553104458 2024-05-26T21:58:24.000Z 1475.5239723816796 2024-05-26T21:58:26.000Z 1474.5040142130608 2024-05-26T21:58:27.000Z 1476.0695748886383 2024-05-26T21:58:28.000Z 1477.1281572861224 2024-05-26T21:58:31.000Z 1478.2193295888958 2024-05-26T21:58:32.000Z 1477.3929370588753 2024-05-26T21:58:34.000Z 1477.2807211081872 2024-05-26T21:58:37.000Z 1479.9100895288534 2024-05-26T21:58:39.000Z 1479.7957062032908 2024-05-26T21:58:41.000Z 1480.949169365957 2024-05-26T21:58:46.000Z 1482.2585756852102 2024-05-26T21:58:50.000Z 1481.1215418841866 2024-05-26T21:58:51.000Z 1481.1964920366693 2024-05-26T21:58:54.000Z 1480.8813890116346 2024-05-26T21:58:55.000Z 1481.6289813374372 2024-05-26T21:58:56.000Z 1480.735290541027 2024-05-26T21:58:57.000Z 1481.7907406672712 2024-05-26T21:58:58.000Z 1482.3218321092477 2024-05-26T21:59:01.000Z 1484.441260795142 2024-05-26T21:59:04.000Z 1483.736807929619 2024-05-26T21:59:06.000Z 1482.682573359793 2024-05-26T21:59:07.000Z 1482.8825553611955 2024-05-26T21:59:09.000Z 1485.2387176211623 2024-05-26T21:59:11.000Z 1488.5863799744016 2024-05-26T21:59:12.000Z 1487.6115977388927 2024-05-26T21:59:13.000Z 1488.5674970176383 2024-05-26T21:59:14.000Z 1490.8053849197352 2024-05-26T21:59:15.000Z 1491.1614766590105 2024-05-26T21:59:16.000Z 1494.1007987258554 2024-05-26T21:59:20.000Z 1494.3975889750432 2024-05-26T21:59:21.000Z 1493.8479002968231 2024-05-26T21:59:23.000Z 1494.4661809116992 2024-05-26T21:59:27.000Z 1495.5143482742192 2024-05-26T21:59:29.000Z 1495.2172013629408 2024-05-26T21:59:31.000Z 1495.5530738098091 2024-05-26T21:59:33.000Z 1495.25555023504 2024-05-26T21:59:36.000Z 1495.450646547817 2024-05-26T21:59:37.000Z 1494.998493396984 2024-05-26T21:59:39.000Z 1494.4891829042945 2024-05-26T21:59:40.000Z 1495.3366224664555 2024-05-26T21:59:43.000Z 1495.76650375479 2024-05-26T21:59:45.000Z 1496.7835940759408 2024-05-26T21:59:46.000Z 1497.7468159595721 2024-05-26T21:59:49.000Z 1498.810925183677 2024-05-26T21:59:51.000Z 1499.4245122380053 2024-05-26T21:59:53.000Z 1500.1090097851297 2024-05-26T21:59:55.000Z 1501.5632417042093 2024-05-26T21:59:58.000Z 1501.6200304569234 2024-05-26T22:00:01.000Z 1502.9300477587642 2024-05-26T22:00:05.000Z 1503.2413171783157 2024-05-26T22:00:07.000Z 1503.2373422141545 2024-05-26T22:00:10.000Z 1503.467218745794 2024-05-26T22:00:11.000Z 1502.553704550434 2024-05-26T22:00:15.000Z 1501.3698889078778 2024-05-26T22:00:17.000Z 1499.6651342015684 2024-05-26T22:00:20.000Z 1499.1427807811835 2024-05-26T22:00:22.000Z 1498.165288613086 2024-05-26T22:00:24.000Z 1496.5936288873977 2024-05-26T22:00:27.000Z 1495.5231584652568 2024-05-26T22:00:29.000Z 1495.1634364442357 2024-05-26T22:00:31.000Z 1495.4172653899884 2024-05-26T22:00:33.000Z 1496.776635093271 2024-05-26T22:00:36.000Z 1496.8621934528037 2024-05-26T22:00:38.000Z 1497.3087818185902 2024-05-26T22:00:39.000Z 1498.5085338043627 2024-05-26T22:00:41.000Z 1498.8848005152863 2024-05-26T22:00:42.000Z 1498.9811216700616 2024-05-26T22:00:43.000Z 1498.9975208256265 2024-05-26T22:00:45.000Z 1496.804185385783 2024-05-26T22:00:49.000Z 1497.3757127639112 2024-05-26T22:00:50.000Z 1497.6033488961784 2024-05-26T22:00:52.000Z 1498.3792035335832 2024-05-26T22:00:54.000Z 1499.169571832154 2024-05-26T22:00:58.000Z 1501.1121898058136 2024-05-26T22:00:59.000Z 1502.1745867000461 2024-05-26T22:01:00.000Z 1503.2006300997903 2024-05-26T22:01:01.000Z 1503.8167974118753 2024-05-26T22:01:03.000Z 1503.1614553394852 2024-05-26T22:01:05.000Z 1503.4997631773392 2024-05-26T22:01:07.000Z 1505.6081973095932 2024-05-26T22:01:12.000Z 1507.1226696432605 2024-05-26T22:01:13.000Z 1509.8367429354785 2024-05-26T22:01:17.000Z 1512.5648048202247 2024-05-26T22:01:20.000Z 1513.3078909456763 2024-05-26T22:01:21.000Z 1514.0941052299918 2024-05-26T22:01:22.000Z 1514.3068335399234 2024-05-26T22:01:25.000Z 1515.4395244106163 2024-05-26T22:01:29.000Z 1516.8074091492595 2024-05-26T22:01:32.000Z 1516.6142280501936 2024-05-26T22:01:34.000Z 1517.915353017777 2024-05-26T22:01:36.000Z 1518.3989160016238 2024-05-26T22:01:39.000Z 1519.5595000430667 2024-05-26T22:01:41.000Z 1519.9352326637338 2024-05-26T22:01:42.000Z 1520.9416912851434 2024-05-26T22:01:46.000Z 1521.0092028128108 2024-05-26T22:01:47.000Z 1520.6190291712048 2024-05-26T22:01:48.000Z 1521.28785737483 2024-05-26T22:01:49.000Z 1521.491461071068 2024-05-26T22:01:50.000Z 1521.015108544044 2024-05-26T22:01:52.000Z 1521.2632134839455 2024-05-26T22:01:53.000Z 1522.0119359436383 2024-05-26T22:01:55.000Z 1522.4202081232202 2024-05-26T22:01:57.000Z 1524.6431705886819 2024-05-26T22:02:01.000Z 1525.7834426253987 2024-05-26T22:02:03.000Z 1526.0292576367012 2024-05-26T22:02:04.000Z 1527.4347900425844 2024-05-26T22:02:08.000Z 1529.1121474361396 2024-05-26T22:02:13.000Z 1529.274324710709 2024-05-26T22:02:15.000Z 1530.1085403883149 2024-05-26T22:02:18.000Z 1531.359354859228 2024-05-26T22:02:24.000Z 1531.7014762440435 2024-05-26T22:02:26.000Z 1531.9597822764222 2024-05-26T22:02:29.000Z 1532.7615776678485 2024-05-26T22:02:34.000Z 1533.2566096887758 2024-05-26T22:02:38.000Z 1535.138686179099 2024-05-26T22:02:41.000Z 1533.9340517247535 2024-05-26T22:02:58.000Z 1533.9546686338624 2024-05-26T22:02:59.000Z 1533.556064181148 2024-05-26T22:03:00.000Z 1533.4172003975225 2024-05-26T22:03:01.000Z 1533.9180022028208 2024-05-26T22:03:03.000Z 1533.1440819658467 2024-05-26T22:03:12.000Z 1532.3652072575828 2024-05-26T22:03:16.000Z 1531.831629570264 2024-05-26T22:03:19.000Z 1530.8138536481927 2024-05-26T22:03:22.000Z 1528.361891672262 2024-05-26T22:03:26.000Z 1528.0594978358176 2024-05-26T22:03:27.000Z 1527.306073860519 2024-05-26T22:03:28.000Z 1526.7062921614006 2024-05-26T22:03:29.000Z 1527.7384866926511 2024-05-26T22:03:38.000Z 1526.9964759219342 2024-05-26T22:03:45.000Z 1526.4054493978497 2024-05-26T22:04:02.000Z 1526.8085126910353 2024-05-26T22:04:15.000Z 1524.223709521315 2024-05-26T22:04:25.000Z 1523.7361817145431 2024-05-26T22:04:26.000Z 1521.6412682789667 2024-05-26T22:04:31.000Z 1521.1515221596587 2024-05-26T22:04:35.000Z 1520.7429392363415 2024-05-26T22:04:39.000Z 1520.9652540317716 2024-05-26T22:04:41.000Z 1521.2406740795175 2024-05-26T22:04:43.000Z 1522.0001345229844 2024-05-26T22:04:46.000Z 1522.233322850121 2024-05-26T22:04:47.000Z 1522.8370696171673 2024-05-26T22:04:49.000Z 1523.303544640981 2024-05-26T22:04:50.000Z 1523.26903005027 2024-05-26T22:04:51.000Z 1523.4186186853144 2024-05-26T22:04:53.000Z 1522.7019344605665 2024-05-26T22:04:57.000Z 1522.9224111199444 2024-05-26T22:04:58.000Z 1523.7126527059863 2024-05-26T22:04:59.000Z 1523.1333925235429 2024-05-26T22:05:00.000Z 1522.796375713784 2024-05-26T22:05:02.000Z 1521.8339277803493 2024-05-26T22:05:05.000Z 1521.434346271432 2024-05-26T22:05:08.000Z 1521.8690391465595 2024-05-26T22:05:09.000Z 1522.9802600994633 2024-05-26T22:05:13.000Z 1525.3819463188327 2024-05-26T22:05:20.000Z 1525.8648721543127 2024-05-26T22:05:22.000Z 1525.466528159927 2024-05-26T22:05:23.000Z 1525.607597303624 2024-05-26T22:05:24.000Z 1525.2299475025868 2024-05-26T22:05:26.000Z 1523.310586923185 2024-05-26T22:05:30.000Z 1522.0788634805317 2024-05-26T22:05:33.000Z 1521.9262941833174 2024-05-26T22:05:34.000Z 1522.1471839464923 2024-05-26T22:05:35.000Z 1522.8515101927808 2024-05-26T22:05:36.000Z 1522.1061281983812 2024-05-26T22:05:37.000Z 1520.7384451380922 2024-05-26T22:05:41.000Z 1520.5590066839964 2024-05-26T22:05:43.000Z 1520.5557810839507 2024-05-26T22:05:46.000Z 1521.1322191053735 2024-05-26T22:05:47.000Z 1521.1950282404446 2024-05-26T22:05:48.000Z 1521.5850795221006 2024-05-26T22:05:49.000Z 1521.7042335566755 2024-05-26T22:05:50.000Z 1522.2865429844428 2024-05-26T22:05:51.000Z 1522.657178918148 2024-05-26T22:05:52.000Z 1522.7377307848067 2024-05-26T22:05:53.000Z 1523.8401432516423 2024-05-26T22:05:57.000Z 1523.5433286489 2024-05-26T22:05:59.000Z 1523.6157038175281 2024-05-26T22:06:01.000Z 1524.4474543513684 2024-05-26T22:06:14.000Z 1524.9806069172455 2024-05-26T22:06:23.000Z 1523.9961762743474 2024-05-26T22:06:34.000Z 1523.3088651458024 2024-05-26T22:06:39.000Z 1522.7306322695626 2024-05-26T22:06:45.000Z 1522.6488011762156 2024-05-26T22:06:51.000Z 1522.8722547596901 2024-05-26T22:06:57.000Z 1522.3905702946931 2024-05-26T22:06:59.000Z 1521.8355890250523 2024-05-26T22:07:02.000Z 1520.7495859161131 2024-05-26T22:07:07.000Z 1520.5306306794705 2024-05-26T22:07:09.000Z 1520.153490126306 2024-05-26T22:07:10.000Z 1520.262201967599 2024-05-26T22:07:11.000Z 1519.3513689344884 2024-05-26T22:07:15.000Z 1520.0168738136526 2024-05-26T22:07:16.000Z 1520.943764455062 2024-05-26T22:07:21.000Z 1520.9635245033746 2024-05-26T22:07:22.000Z 1522.2138360008494 2024-05-26T22:07:24.000Z 1522.4833869023544 2024-05-26T22:07:25.000Z 1522.2589795455335 2024-05-26T22:07:29.000Z 1522.7719269616466 2024-05-26T22:07:34.000Z 1522.8117639857912 2024-05-26T22:07:35.000Z 1522.595889244935 2024-05-26T22:07:37.000Z 1522.7513510512586 2024-05-26T22:07:39.000Z 1522.8439706146598 2024-05-26T22:07:41.000Z 1522.6656655890247 2024-05-26T22:07:42.000Z 1522.1151853257593 2024-05-26T22:07:43.000Z 1521.7158141000948 2024-05-26T22:07:44.000Z 1521.6860235312317 2024-05-26T22:07:45.000Z 1521.8392948365924 2024-05-26T22:07:46.000Z 1520.6350430306375 2024-05-26T22:07:49.000Z 1520.9209097965786 2024-05-26T22:07:50.000Z 1520.82676382407 2024-05-26T22:07:51.000Z 1521.1299444397355 2024-05-26T22:07:52.000Z 1520.7144774098003 2024-05-26T22:07:54.000Z 1521.765194694981 2024-05-26T22:07:56.000Z 1520.6933138871032 2024-05-26T22:08:00.000Z 1519.5705301292555 2024-05-26T22:08:04.000Z 1519.398493257654 2024-05-26T22:08:08.000Z 1519.4760501250757 2024-05-26T22:08:10.000Z 1519.9121220800264 2024-05-26T22:08:11.000Z 1519.8188975765117 2024-05-26T22:08:13.000Z 1519.4370667617623 2024-05-26T22:08:14.000Z 1518.7658407122956 2024-05-26T22:08:15.000Z 1518.5629931915128 2024-05-26T22:08:16.000Z 1518.9030039385398 2024-05-26T22:08:17.000Z 1518.4275680006476 2024-05-26T22:08:18.000Z 1518.7859663587244 2024-05-26T22:08:19.000Z 1517.921362203807 2024-05-26T22:08:20.000Z 1518.1367865916445 2024-05-26T22:08:23.000Z 1517.7038742761374 2024-05-26T22:08:24.000Z 1517.0741633600942 2024-05-26T22:08:25.000Z 1516.5585137781331 2024-05-26T22:08:26.000Z 1515.901800762649 2024-05-26T22:08:29.000Z 1515.4514756069157 2024-05-26T22:08:30.000Z 1514.9746157682032 2024-05-26T22:08:31.000Z 1513.3523794585615 2024-05-26T22:08:33.000Z 1513.3375178816168 2024-05-26T22:08:34.000Z 1514.322798115046 2024-05-26T22:08:37.000Z 1513.8119748117251 2024-05-26T22:08:39.000Z 1513.0516658653064 2024-05-26T22:08:41.000Z 1512.3258324254516 2024-05-26T22:08:43.000Z 1512.234612037862 2024-05-26T22:08:45.000Z 1511.1071088671276 2024-05-26T22:08:49.000Z 1510.8117963783502 2024-05-26T22:08:52.000Z 1511.4321142368071 2024-05-26T22:08:53.000Z 1511.1865824223319 2024-05-26T22:08:54.000Z 1510.2842358572466 2024-05-26T22:08:57.000Z 1510.1429082115255 2024-05-26T22:09:01.000Z 1508.6591818161628 2024-05-26T22:09:11.000Z 1507.8573970098046 2024-05-26T22:09:19.000Z 1507.9185464145198 2024-05-26T22:09:22.000Z 1507.3339083405008 2024-05-26T22:09:27.000Z 1507.696487668787 2024-05-26T22:09:30.000Z 1509.4557339116725 2024-05-26T22:09:55.000Z 1509.5553054590514 2024-05-26T22:10:14.000Z 1509.0128765279335 2024-05-26T22:10:16.000Z 1508.8733865545464 2024-05-26T22:10:18.000Z 1506.163013760338 2024-05-26T22:10:21.000Z 1505.4117431493628 2024-05-26T22:10:22.000Z 1504.425190262977 2024-05-26T22:10:23.000Z 1504.3557638847385 2024-05-26T22:10:25.000Z 1503.0035442403048 2024-05-26T22:10:28.000Z 1501.654980551265 2024-05-26T22:10:30.000Z 1499.8432518928762 2024-05-26T22:10:32.000Z 1499.4179579426352 2024-05-26T22:10:33.000Z 1499.5801645880756 2024-05-26T22:10:44.000Z 1499.5018586765636 2024-05-26T22:10:46.000Z 1498.999331092284 2024-05-26T22:10:49.000Z 1498.827403044155 2024-05-26T22:10:50.000Z 1498.678799315996 2024-05-26T22:10:52.000Z 1498.67365706268 2024-05-26T22:10:53.000Z 1499.7976194273685 2024-05-26T22:10:57.000Z 1500.1608410318668 2024-05-26T22:10:59.000Z 1500.3779863995576 2024-05-26T22:11:00.000Z 1501.0974865728474 2024-05-26T22:11:04.000Z 1501.523741873341 2024-05-26T22:11:07.000Z 1501.9118603765205 2024-05-26T22:11:09.000Z 1502.139645796541 2024-05-26T22:11:11.000Z 1502.472972959184 2024-05-26T22:11:13.000Z 1502.6082566476316 2024-05-26T22:11:14.000Z 1502.7115951370251 2024-05-26T22:11:15.000Z 1502.779804815988 2024-05-26T22:11:16.000Z 1502.991909130334 2024-05-26T22:11:18.000Z 1503.1678156338266 2024-05-26T22:11:19.000Z 1503.3862221281704 2024-05-26T22:11:21.000Z 1503.4368599683057 2024-05-26T22:11:22.000Z 1503.4259439162888 2024-05-26T22:11:23.000Z 1503.6805838928517 2024-05-26T22:11:28.000Z 1503.7799298501002 2024-05-26T22:11:28.000Z 1503.7945674389498 2024-05-26T22:11:29.000Z 1504.1882081253207 2024-05-26T22:11:35.000Z 1504.2454435394966 2024-05-26T22:11:36.000Z 1504.0779711668974 2024-05-26T22:11:37.000Z 1504.0346304304442 2024-05-26T22:11:39.000Z 1504.108502990272 2024-05-26T22:11:41.000Z 1504.2095472166354 2024-05-26T22:11:43.000Z 1504.2959984262448 2024-05-26T22:11:44.000Z 1504.3334709733936 2024-05-26T22:11:46.000Z 1504.2305443776108 2024-05-26T22:11:49.000Z 1504.2350811491397 2024-05-26T22:11:50.000Z 1504.2788417577026 2024-05-26T22:11:51.000Z 1504.3125986566229 2024-05-26T22:11:53.000Z 1504.2993882378353 2024-05-26T22:11:55.000Z 1504.0497535207214 2024-05-26T22:11:57.000Z 1503.6869173644325 2024-05-26T22:11:58.000Z 1503.3053082287267 2024-05-26T22:11:59.000Z 1502.795504611937 2024-05-26T22:12:00.000Z 1500.0713499956876 2024-05-26T22:12:47.000Z 1500.1844517497673 2024-05-26T22:13:06.000Z 1499.6335167531759 2024-05-26T22:13:18.000Z 1500.7851574333608 2024-05-26T22:13:22.000Z 1500.5963023981662 2024-05-26T22:13:23.000Z 1501.3023607633804 2024-05-26T22:13:27.000Z 1501.200563387448 2024-05-26T22:13:30.000Z 1501.5096049611313 2024-05-26T22:13:31.000Z 1500.7792974208442 2024-05-26T22:13:33.000Z 1500.1873404161606 2024-05-26T22:13:34.000Z 1499.9399065001096 2024-05-26T22:13:36.000Z 1499.6297529039775 2024-05-26T22:13:39.000Z 1499.4711968474862 2024-05-26T22:13:41.000Z 1499.0932051252178 2024-05-26T22:13:42.000Z 1499.2333773700534 2024-05-26T22:13:44.000Z 1499.1141267984863 2024-05-26T22:13:46.000Z 1498.2783422208151 2024-05-26T22:13:49.000Z 1497.3234061825801 2024-05-26T22:13:53.000Z 1496.56364461879 2024-05-26T22:13:55.000Z 1496.3217470332843 2024-05-26T22:13:58.000Z 1496.4292143768203 2024-05-26T22:13:59.000Z 1496.7465473213738 2024-05-26T22:14:00.000Z 1496.8537495920896 2024-05-26T22:14:01.000Z 1497.2412195744696 2024-05-26T22:14:02.000Z 1497.6626509925 2024-05-26T22:14:03.000Z 1497.8133568966882 2024-05-26T22:14:04.000Z 1497.825357504255 2024-05-26T22:14:06.000Z 1498.104885307191 2024-05-26T22:14:09.000Z 1498.5960119270007 2024-05-26T22:14:11.000Z 1498.6938132933374 2024-05-26T22:14:13.000Z 1499.5124630160035 2024-05-26T22:14:14.000Z 1499.7941393694387 2024-05-26T22:14:17.000Z 1499.2608713672744 2024-05-26T22:14:20.000Z 1499.297142159167 2024-05-26T22:14:21.000Z 1499.0311944147984 2024-05-26T22:14:22.000Z 1498.917895420993 2024-05-26T22:14:23.000Z 1499.4763727998502 2024-05-26T22:14:26.000Z 1499.51425319194 2024-05-26T22:14:27.000Z 1499.6799769585343 2024-05-26T22:14:28.000Z 1500.2259728326906 2024-05-26T22:14:30.000Z 1500.2524951346234 2024-05-26T22:14:31.000Z 1500.4886201366608 2024-05-26T22:14:32.000Z 1500.4405185770975 2024-05-26T22:14:34.000Z 1500.2664722088548 2024-05-26T22:14:35.000Z 1500.3040106820363 2024-05-26T22:14:37.000Z 1501.5362829964606 2024-05-26T22:14:43.000Z 1502.1937840431233 2024-05-26T22:14:45.000Z 1502.7779310468288 2024-05-26T22:14:48.000Z 1502.948138791298 2024-05-26T22:14:50.000Z 1502.717349658857 2024-05-26T22:14:53.000Z 1502.2378088083058 2024-05-26T22:14:55.000Z 1501.888027132151 2024-05-26T22:14:56.000Z 1501.2655944902253 2024-05-26T22:14:57.000Z 1501.0846829268194 2024-05-26T22:14:58.000Z 1501.0077742757137 2024-05-26T22:14:59.000Z 1500.896126830024 2024-05-26T22:15:02.000Z 1501.097658031626 2024-05-26T22:15:04.000Z 1501.364984116547 2024-05-26T22:15:06.000Z 1499.7216791694532 2024-05-26T22:15:09.000Z 1499.5712955987296 2024-05-26T22:15:10.000Z 1498.2617479253431 2024-05-26T22:15:13.000Z 1497.961772561196 2024-05-26T22:15:14.000Z 1497.2963753973766 2024-05-26T22:15:15.000Z 1496.6649139090132 2024-05-26T22:15:16.000Z 1495.288761073823 2024-05-26T22:15:19.000Z 1495.221652069673 2024-05-26T22:15:22.000Z 1497.83444534927 2024-05-26T22:15:29.000Z 1498.9025603377293 2024-05-26T22:15:31.000Z 1499.445142429991 2024-05-26T22:15:33.000Z 1500.2050252759707 2024-05-26T22:15:37.000Z 1499.4585893038552 2024-05-26T22:15:39.000Z 1499.146028787526 2024-05-26T22:15:42.000Z 1500.1229725552842 2024-05-26T22:15:43.000Z 1501.3465116119896 2024-05-26T22:15:47.000Z 1500.6290130093491 2024-05-26T22:15:49.000Z 1499.2682595230237 2024-05-26T22:15:52.000Z 1499.9447059166807 2024-05-26T22:15:53.000Z 1500.4565119295291 2024-05-26T22:15:56.000Z 1499.0506253197318 2024-05-26T22:15:59.000Z 1497.9309222242823 2024-05-26T22:16:01.000Z 1500.719415060872 2024-05-26T22:16:11.000Z 1499.3841982484396 2024-05-26T22:16:31.000Z 1500.381665946315 2024-05-26T22:16:34.000Z 1500.4767146774211 2024-05-26T22:16:35.000Z 1500.4605800538284 2024-05-26T22:16:58.000Z 1501.7871811009288 2024-05-26T22:17:26.000Z 1501.5376998118816 2024-05-26T22:17:31.000Z 1501.1266979829409 2024-05-26T22:17:33.000Z 1501.3175281320034 2024-05-26T22:17:42.000Z 1502.4186368207381 2024-05-26T22:17:50.000Z 1502.6165849408521 2024-05-26T22:17:53.000Z 1502.3015511077588 2024-05-26T22:17:55.000Z 1502.1929388542135 2024-05-26T22:17:56.000Z 1502.5757665350286 2024-05-26T22:17:57.000Z 1502.9357033347758 2024-05-26T22:17:58.000Z 1503.5893362329562 2024-05-26T22:18:00.000Z 1504.0629125880719 2024-05-26T22:18:01.000Z 1504.2778621656832 2024-05-26T22:18:02.000Z 1504.7887672584616 2024-05-26T22:18:06.000Z 1505.5103316363306 2024-05-26T22:18:10.000Z 1505.5343742054044 2024-05-26T22:18:15.000Z 1505.4248061714875 2024-05-26T22:18:16.000Z 1505.4903293227248 2024-05-26T22:18:18.000Z 1505.6197745595978 2024-05-26T22:18:19.000Z 1505.6920670899515 2024-05-26T22:18:20.000Z 1505.632696378434 2024-05-26T22:18:21.000Z 1505.5074858953537 2024-05-26T22:18:22.000Z 1505.5195208276002 2024-05-26T22:18:23.000Z 1505.4889076456466 2024-05-26T22:18:24.000Z 1505.5318146168206 2024-05-26T22:18:25.000Z 1505.5169846989893 2024-05-26T22:18:28.000Z 1505.437653562889 2024-05-26T22:18:29.000Z 1505.1653342147583 2024-05-26T22:18:31.000Z 1505.0758072444 2024-05-26T22:18:32.000Z 1504.8734623127405 2024-05-26T22:18:34.000Z 1504.391983398539 2024-05-26T22:18:35.000Z 1504.1808637640531 2024-05-26T22:18:37.000Z 1504.3314638193767 2024-05-26T22:18:39.000Z 1504.2592795446462 2024-05-26T22:18:43.000Z 1503.9333972312322 2024-05-26T22:18:51.000Z 1503.7970294926263 2024-05-26T22:18:54.000Z 1503.7206551414035 2024-05-26T22:18:59.000Z 1503.5587453696342 2024-05-26T22:19:04.000Z 1502.5350800849574 2024-05-26T22:19:18.000Z 1502.3056473118368 2024-05-26T22:19:29.000Z 1502.209022517803 2024-05-26T22:19:32.000Z 1502.5355320371564 2024-05-26T22:19:42.000Z 1502.8508619808267 2024-05-26T22:19:51.000Z 1503.0081095659657 2024-05-26T22:19:56.000Z 1503.2192928761456 2024-05-26T22:20:00.000Z 1503.4278494826697 2024-05-26T22:20:06.000Z 1503.3175223449741 2024-05-26T22:22:12.000Z 1503.3191726423042 2024-05-29T18:15:15.000Z 1503.4553921217462 1503.7314246388166 1504.2539763534683 1504.4378987603764 1504.7174337229676 1505.2558898649781 1506.896920959001 1507.5147221742254 1507.7604656272383 1508.085783401695 1508.3844240621827 1508.7809207598789 1509.1589990489701 1509.7978840008439 1510.5464342286716 1511.468464390725 1512.3770985417132 1513.3989183297376 1514.415470229112 1514.8133803713129 1515.1911381284694 1516.103484441601 1515.7969601510633 1514.1198098007417 1513.1295232405298 1511.579561677327 1510.6068137817656 1509.5891784005125 1508.5266245620696 1507.9063401203716 1507.5569359237193 1508.3704111287018 1510.7084668565053 1512.2268305133534 1514.5685733187483 1516.3029148641704 1517.2786466438572 1518.1601444078108 1518.8072947810251 1519.603187996231 1521.1880324495323 1522.5593162390016 1523.9603030657915 1524.6003016142183 1525.867779289767 1526.4381997944947 1527.3933860552393 1529.4385903992033 1531.3761799698418 1532.9823003797821 1534.7704561219928 1535.8845772832378 1537.8160959854176 1539.9342339925342 1542.562285761955 1544.4554486554775 1546.834870239233 1548.8828832586785 1550.2769638879329 1551.8976370975108 1553.746372396164 1555.1894409863355 1556.8544007815517 1558.3634960465174 1560.3204812263311 1561.7431249185454 1563.0697082989595 1564.1234143116674 1565.3461422893738 1566.6845311492366 1567.9628049226492 1569.0845178023988 1569.9692049741905 1570.5850519838339 1570.8062271872832 1571.2575164344416 1573.0422671859135 1575.36727610602 1578.5713985664902 1580.4746499670146 1581.2964764256765 1582.9268774475663 1584.3015660483165 1585.3733492889105 1587.4276752294097 1589.6738168042166 1591.6874406400984 1592.866127505626 1594.3271303062158 1596.5177257918344 1598.1594503393694 1600.301835274887 1602.5207923390544 1604.0918715992345 1604.5509315183333 1605.9492373498833 1606.3139842302928 1607.0168479922536 1607.12917461376 1608.999999076053 1610.4112746071442 1610.4371988906582 1610.1597794796903 1609.913428711744 1610.4224060198603 1609.8773295312121 1609.6338520617355 1611.5305471939648 1614.2113458135832 1615.393041303969 1616.0008439579915 1617.3015026380133 1617.8966566992171 1618.3663378916865 1618.013315570468 1618.0085248933756 1618.3385318151484 1617.8688491206494 1619.6989272353194 1619.855144490779 1619.371019092753 1616.687318571815 1615.3543658631884 1617.235171193028 1620.189150389156 1622.558105670556 1623.0565714423626 1622.644817905534 1619.9894973332948 1619.414793618657 1622.6119539719984 1625.2253558044983 1625.516375189901 1625.337095800497 1625.6874739383632 1625.7151486405173 1624.6270797356208 1623.5316865805003 1623.720200304014 1624.4365422568458 1623.7508619541375 1623.3109398093507 1623.3917569195942 1623.0289391054662 1622.6985622380394 1621.7222254422074 1620.4656947093854 1620.133909330722 1618.8103708387416 1616.93874015103 1615.9376992392251 1615.8334183489092 1616.8845997124727 1618.7415085181842 1619.1813589268893 1620.369763235188 1620.8806002351896 1621.0321078693864 1621.5994636722662 1621.8550082236602 1623.2014194864487 1624.9077984585049 1626.6519718437066 1627.9869809175393 1629.816845181388 1630.6074808557953 1631.4260618852732 1632.5446604009514 1633.2556488160844 1633.81446792927 1634.9868598283938 1636.4467388961857 1637.8355320723617 1639.9702684307413 1641.1215200601816 1641.596054971038 1641.3417721223768 1642.3406989954026 1644.2553305586252 1645.2140959364203 1645.479919891462 1644.5057392592782 1645.934859637035 1647.1902780958117 1647.3651198811153 1647.9769671472955 1651.4872429518612 1655.1712916702631 1657.42058332147 1657.5879505967123 1656.2422725200079 1655.291457077837 1656.4963268178828 1656.6848312226953 1657.2929562585227 1659.0418963245636 1658.8888420856028 1661.2842746775914 1663.2213550599072 1664.992877261207 1666.497166630264 1666.1676367618377 1665.8537074470528 1665.8251290170183 1665.5663515012593 1665.4496269687081 1664.6585720386922 1663.91444120259 1662.6567690727882 1660.7018336568992 1658.8896833860465 1655.8527053346581 1654.0789271530787 1653.2857301664135 1652.3760181659388 1652.2812861708394 1651.9704364605018 1650.7227307267954 1649.4742969902054 1648.4500857466633 1647.2711885919125 1645.9095699839922 1644.1816488335396 1641.2296337958073 1639.744571232446 1638.6459064116266 1637.3245485944753 1636.3702493672965 1635.3953253152565 1633.0435808406473 1630.804768556148 1629.408436724423 1627.6900735463848 1624.9460349579308 1620.9796719963524 1616.3027471429004 1609.1849090530975 1606.4878981829227 1605.2696455151638 1603.165127397925 1600.4722986178763 1598.5884520676043 1597.3445368882121 1596.6382493443848 1596.9603770665876 1597.3877691092746 1597.648945334965 1597.9534128050395 1598.0919442961924 1598.292050901222 1598.7158877366105 1598.6389225448315 1598.9161167817226 1599.0899081684724 1599.1188130334688 1598.9556276031083 1598.855892123309 1598.737840377719 1598.4785494711282 1598.398878648192 1598.3344150050823 1598.264427564034 1598.349464623728 1598.4287607152519 1598.5130030021944 1598.7884896541957 1599.2613132094002 1599.7666248625123 1600.1758434274034 1600.3019150566063 1600.7685997492185 1601.1668698880908 1601.9430151825798 1602.3669847243455 1602.8493344999388 1603.225015885436 1603.8299780551433 1604.2134245720545 1604.5653802326772 1604.9498847977343 1605.4215787506528 1605.6263812093343 1605.9246697903627 1606.0136667230222 1606.7531248200332 1607.279998587041 1607.4027112296205 1607.8627941164284 1608.1035711889813 1608.5001773763124 1608.7133311951527 1608.9143654860318 1609.6599906438548 1610.026631580225 1610.4417596070211 1610.8323527809794 1611.1848684597835 1611.529806255311 1611.867999108359 1612.0757233830132 1612.4014097908514 1612.689602123427 1612.9651427303984 1613.2569889182323 1613.335702393241 1613.563656457596 1613.6079307319396 1613.948813205031 1614.2443541684938 1614.4168738824915 1614.5803265909994 1614.7496263314895 1614.920678068333 1615.0770864101041 1615.2830726156958 1615.8011947913008 1616.051423324277 1615.9506764518176 1615.733468297255 1615.515314819169 1615.4822286280623 1615.5318338475765 1615.97488653847 1616.305256558965 1617.2179106763979 1617.6711515929437 1618.006009990399 1618.4162152862405 1618.3237355482065 1618.2435389217649 1618.2374292389256 1618.208686845955 1618.2838898209209 1618.541040783384 1618.9290647336677 1619.4394916917008 1620.0422664586483 1620.4218900349672 1621.0236811582363 1621.5123636180256 1622.120185436421 1622.6345113459165 1623.2237962864951 1623.9627518796754 1624.2099993857514 1624.5762490402824 1624.965411101583 1624.8870900197055 1624.8353573164804 1624.8861523715182 1624.6371441415952 1624.6233897710874 1624.4127152353433 1624.1005366063787 1623.8356123059048 1623.2905161649567 1622.7625905923296 1622.376456199183 1622.7363502554122 1623.0505496633928 1623.4491939809022 1623.953033720717 1624.7970520622046 1625.301423804221 1625.7965398614915 1626.2559088857643 1626.8623406032484 1627.111752474472 1627.3432813193344 1627.8921109147711 1628.0369048594443 1628.694263046741 1629.1915020107917 1629.8659860663467 1630.2770155910669 1630.82304219875 1631.047343985137 1631.6498214217227 1632.3391168731357 1633.2179374967623 1633.5361726351834 1633.903324275031 1634.2351258245544 1634.7014243971796 1635.3010741102414 1635.89225610599 1636.3807222241926 1637.372648650707 1637.869178369549 1638.6640179078136 1638.8163677148823 1639.1164083919411 1639.1639885116906 1639.5073917485172 1639.3853243622002 1639.2537266511804 1639.0815533269415 1638.688015236006 1638.3721765123116 1638.3957276651613 1638.6655814277256 1638.9931197746762 1639.1266893681798 1639.4314061933428 1639.9765059034137 1640.1437321116507 1640.6091262621858 1640.8945499383367 1641.33293546012 1641.9661521259986 1642.4766136502374 1642.8007086318669 1643.042606048575 1643.9650737356767 1644.4079732067098 1644.797683250724 1645.1745660096092 1645.8985717711507 1646.2119625422636 1646.5488833052884 1646.7532536002002 1647.6339620065214 1649.8207930337628 1651.316051615227 1650.4249144410849 1651.9201378827163 1654.2091317713785 1656.4496144036816 1659.0619221608972 1659.0407459274322 1660.133465690855 1662.749851166576 1665.4417742050132 1668.501165120402 1673.0410153075031 1673.3384915653858 1675.9338738801466 1676.2500893562105 1678.236591931684 1680.5784819056262 1682.20102394589 1682.9845756080156 1686.865889646495 1685.5552505791402 1685.1367090485214 1685.6201296121556 1683.9927577398942 1681.6555119467557 1680.620236203156 1678.6184695781656 1678.334574160846 1678.6971438551177 1679.3709721271268 1680.3393359468678 1680.870100880904 1682.1927638647608 1682.9733681014218 1683.7057323318886 1683.9805874978454 1684.3850497797357 1684.727166130399 1684.80715090716 1685.0368896410537 1685.8687991631302 1686.2437106440227 1687.255860221152 1687.5401235310778 1687.6509545634383 1687.8251924988422 1688.0330676917001 1688.239262740949 1688.4392655998915 1688.839202612973 1689.4228999857432 1690.0479311019749 1690.6919928849054 1691.4483101172018 1693.0093194376395 1694.178317792177 1694.6219535093212 1695.1169389793477 1695.5793867789916 1695.9691593421949 1696.2180128365337 1696.591737221228 1696.682113647461 1696.5887985229492 1696.4242095947266 1697.4135860767797 1697.7542823393064 1698.2000438814957 1698.4902615130045 1698.847456913375 1699.0918620410848 1699.4092464645728 1699.7044271039063 1699.9476217462857 1700.373642295022 1700.5853429837885 1700.7570104431013 1701.1603042669794 1701.4619245406386 1701.7435216400568 1702.1981047090826 1702.5824008781567 1703.16886261992 1703.6720157895759 1704.294368325699 1704.7746269587228 1705.6651326700605 1706.518818052816 1707.309391697201 1707.7114259050627 1708.1715369848298 1709.149566614779 1709.8672852404893 1710.5170667321192 1711.092286847303 1712.1570704495862 1713.044261800274 1713.5861194885035 1714.1384233852662 1714.6372536671329 1715.3096603421623 1715.7262019124705 1716.3556493982358 1716.834318085862 1717.1801291511053 1717.6605800552068 1718.1298073204507 1718.8437841122527 1719.3442993817375 1719.7673875416547 1720.1754211891835 1720.5892186909687 1720.8294365926092 1721.1851620868824 1721.380881011164 1721.8850277914094 1722.1588328345586 1722.2603210050474 1722.4810350229368 1722.866446857096 1722.8328444544748 1722.502434331148 1722.1311872971519 1722.3201447934734 1722.288551947691 1722.4135307406034 1722.1615800987197 1722.729570412518 1723.2411515993751 1723.7521913375206 1724.1693326240074 1724.6197919475608 1724.9976470407044 1725.353390016883 1725.2070062190814 1725.173577729207 1725.0207594382105 1725.3024958908238 1725.7555343625768 1726.105924760644 1726.2565945133456 1726.445362445205 1726.760977370708 1726.873561575321 1727.1382576651333 1727.321638641055 1727.5625684944434 1727.5123243820874 1727.3939970649467 1727.4304051601698 1727.543688947988 1727.6092042165578 1727.7677659799056 1727.795032501841 1727.8236509626818 1728.0883975185093 1728.0704765191958 1728.047594946269 1727.8040378541857 1727.7797699275845 1727.4649295951328 1727.4144722688952 1727.1793185642696 1727.1463708675938 1726.9101018837148 1726.7087914190697 1726.507661148651 1726.2303074692682 1726.2116796385235 1726.1749449606198 1726.0926810197852 1725.9170068497149 1725.671341012869 1725.4450130816506 1725.108106169729 1724.6131676351167 1724.2290687862628 1723.9311419482533 1723.1758853019182 1722.5518490415363 1721.8522316855178 1721.3057264248384 1720.8934345031857 1720.5794705616931 1720.358521362443 1720.1226101678972 1719.8799232901288 1719.6549247250043 1719.4313455034635 1719.466100398401 1719.61210735827 1719.869255145005 1719.9635334716745 1720.34755731401 1720.3762751049626 1720.6910388900014 1720.9311784071128 1721.030974060225 1721.043604293251 1721.1516400402322 1721.0725772548312 1721.2639210836217 1721.4279172358079 1721.771409628048 1721.9655991144314 1721.9135396279717 1721.854266317268 1721.8360210034655 1722.1497584864253 1722.4828675828053 1722.9530104949404 1723.645571691327 1724.0704064915246 1724.3059825440841 1724.9592159079389 1725.2594132411523 1725.56170113534 1726.3861936785474 1726.5414448600554 1727.0860642881933 1727.455561702785 1727.8131705082594 1728.2345802063805 1728.4383316230599 1728.6945275576898 1728.8611755413456 1729.850603310531 1730.3526649787611 1730.660052414764 1731.2586693252529 1731.8086859699044 1732.3410976243078 1732.5144207416831 1732.9880122278469 1733.463967830215 1734.0913791366072 1734.3928011373005 1734.7658749370871 1735.186742279435 1735.6722349368786 1735.9987925483726 1736.3605264147104 1736.7698038507044 1736.8518359000238 1737.131612863192 1737.0445486723913 1737.6223681145989 1737.911703378229 1738.3102367083966 1739.2058710324886 1739.2640639089857 1739.8394204092178 1740.0062269741552 1740.2082947304525 1740.5463842782221 1740.694720748488 1740.974730810381 1741.1710180629784 1741.3559287195144 1741.4191037444962 1741.5080995504811 1741.5894827783757 1741.7678013305463 1742.040884789887 1741.8386802615737 1741.8973029770582 1741.5125276585784 1741.26763546672 1741.3193700381144 1741.2416337664063 1741.1392937843802 1740.8880041304121 1741.1656307540015 1741.1130408884792 1740.8319908334115 1740.8368603988627 1740.864623946717 1741.0820785613312 1741.0477401606597 1740.8307922274948 1740.150714509203 1739.7608761885058 1739.4888805352418 1739.4352469795913 1739.3231073513234 1739.2117500094369 1738.7645000545235 1738.3909266788214 1738.2147032534804 1737.9586972939596 1737.992390531616 1737.9333258357822 1738.159237498287 1738.1610656002056 1738.318706298966 1738.4725197159516 1738.6327919925584 1738.8834162247804 1739.1298016118876 1739.3764830782604 1739.773437289648 1740.157732291716 1740.6830667097265 1740.8533430785785 1741.0882427941078 1741.3273089751603 1741.617281736883 1741.9402644895972 1742.2458091514104 1742.7269806371614 1743.1836241013084 1743.3327880481454 1743.5693799309179 1743.5446569442702 1743.5735792164282 1743.497959621007 1743.4384012477888 1743.5323997281118 1743.6391961420227 1743.6200524297096 1743.5887128223583 1743.799500835175 1743.7575464084614 1743.8283133122952 1743.8024653684074 1743.5502902726537 1743.7341704717237 1743.7682864265194 1743.4563020846913 1743.3951408227992 1743.6356731923333 1743.904709404445 1744.0510537271489 1744.040621099873 1744.1898377115022 1744.2484513137297 1744.357599948396 1744.3594079414515 1744.2814689487527 1744.0569892697279 1744.0652174424713 1744.1709816224115 1744.255193267741 1744.140373471469 1744.0198395794382 1743.7892470455063 1743.5246155845427 1743.3467735732597 1743.078026193045 1742.6956482484995 1742.8794862030973 1742.8161041883695 1742.917174088981 1743.4637373030034 1743.1090276755297 1743.1289362182952 1742.8107616129146 1742.4993912285088 1742.0589314132512 1742.19291196972 1742.1082791781002 1741.8979234991357 1741.3672248277799 1741.750943445687 1742.0481744840754 1742.6437977663727 1742.9319662042988 1743.1047538041905 1743.122870964474 1743.0427619804398 1742.5128076073192 1743.6226017248105 1744.2069117981894 1745.2984897632618 1744.8151441381694 1744.379503993493 1744.129661068769 1744.161306412336 1743.7927964776447 1744.075276461247 1743.725546246466 1743.8691254477942 1743.8331714002966 1743.7709239447345 1744.0608628369414 1743.9827713231134 1744.3798885951596 1744.9084141810204 1745.1333080103311 1745.0463223253262 1744.9432037819533 1745.100254220172 1745.282320751219 1745.5080109964285 1745.574954041128 1745.871747964747 1746.5893386229616 1746.9589579040119 1747.2885932989227 1747.559391366968 1747.796812615946 1747.7956834175336 1747.761114778516 1747.7768630548483 1747.8922244301998 1748.0555150451546 1748.3627040190568 1749.0526130695162 1749.8308869510736 1750.6437640577037 1751.5501164060129 1751.885108474267 1752.4135655438113 1752.5744641848485 1752.7077091289827 1752.5643621051656 1752.8358091459436 1753.131546655209 1753.7349485031252 1754.2432491159261 1754.4780634492627 1754.3606210679573 1754.9453180497612 1754.8682769837164 1754.7414515312998 1754.350701150121 1754.609242542343 1754.5873114518563 1754.8513996405916 1754.9594942741996 1754.786477947662 1754.677957363348 1754.8440966568755 1755.0309387157915 1755.0329844010992 1754.625740281785 1754.1425596907775 1753.735867990893 1752.9964138295275 1752.4284489951997 1751.6582919011007 1750.8398811615125 1750.050424201927 1748.9745176802667 1748.0022456489723 1747.1938210344674 1746.6812061330922 1746.3166298312758 1745.5819383296914 1745.440352281507 1744.4896990815746 1743.7318751636121 1743.3204170373872 1742.999394889504 1742.7920620819195 1742.7318075975465 1742.7812905098876 1743.1933204912502 1744.2904649473 1745.137859759133 1746.3314899317133 1747.0695323383297 1748.1820817227335 1748.9667425712457 1749.9795233257057 1750.7356675995916 1752.1764999434638 1752.891890004665 1753.8646925488156 1754.1915787304633 1755.7810086602533 1756.8288606955373 1758.3412265389943 1759.456460498596 1760.465158698141 1760.877845879469 1761.0118389953348 1761.8669853604576 1762.728220149243 1763.6291794188483 1764.173301624446 1764.7736551350113 1764.0804355170621 1764.0306519548087 1765.6786872041673 1765.525082652867 1766.0218645706927 1767.072733154981 1769.03087430715 1769.4462852777235 1768.9257615048382 1768.6288516194413 1768.1216044704602 1768.5173903271088 1769.3436297717938 1770.1340619535463 1770.6993420347158 1770.9123686546034 1770.986668980147 1770.5661143233838 1770.787242002157 1771.0502585702243 1771.4517906661213 1771.6981290101753 1771.6022570940056 1771.7450600606808 1771.4223707813305 1771.1142927331955 1770.553107552936 1770.2554721706374 1769.7023628379304 1769.2692364167228 1768.988322284255 1768.4995860177596 1768.1416037340798 1767.8006047913977 1767.4658681044923 1767.0652068791899 1766.4582210786068 1765.976084802595 1765.4599737988856 1764.4320257787608 1762.7248603314806 1759.2515092681385 1756.1557458384666 1753.0899851090894 1748.6025728311045 1744.3726794242646 1739.4860945409246 1734.3906466092367 1729.6775583087767 1724.8837752184786 1720.634701252784 1718.3655231122223 1666.6328351754676 1664.4782809699486 1661.834062862457 1658.5686864477 1655.9491822347145 1652.9471256743934 1651.0472772135101 1648.9673351475408 1646.1366474946083 1642.7289134722262 1641.2608706456645 1639.7841384318235 1637.4538856256374 1633.4725542749097 1630.7812345257107 1628.9121593091995 1627.1915755190782 1624.5440052220015 1623.69480667618 1620.1475900633773 1620.5650406450638 1617.7271359538245 1616.7346268206288 1615.495849700575 1614.3665011552548 1612.4940841293844 1610.9995084805014 1609.0444984354053 1607.9391240976618 1605.8497533665868 1603.956032759508 1602.5089873703764 1601.4723397303708 1599.7079306291878 1598.7825502835105 1593.911639886841 1589.4068635550373 1586.057463970004 1583.09444918824 1580.1563933361938 1577.5848690553435 1575.4318710320017 1573.2280405957881 1571.0404795160248 1570.6382027877403 1567.9796085056805 1565.5636198867046 1563.8071442192556 1562.6942501225408 1561.4149412238617 1559.2884547839612 1556.4922822132721 1554.293055936421 1551.7606821032587 1548.986948892062 1547.6088634173977 1546.5573781779876 1544.4698101447618 1542.0576095991742 1540.9155586119434 1536.7566409499777 1532.3492966974532 1529.3259540383785 1526.6908693290757 1523.7204864342687 1520.6481392437602 1517.9138371648655 1514.6843527724354 1459.6758578353074 1457.3234129004668 1455.8825421057397 1454.6944413105061 1453.9705148769356 1452.8619743852328 1451.345124461036 1450.0983177045698 1448.948901732308 1448.10596773845 1447.7276490970808 1445.943402995831 1443.980711984385 1441.7032870705157 1439.6276114310253 1438.1409854552076 1437.3344961689393 1437.7407497683612 1439.0381645201687 1440.276699329933 1441.1998082262435 1441.1572763060744 1441.0932677653266 1441.4599279424974 1441.5850066029507 1441.5669469861243 1441.14421950368 1440.6662616537844 1441.4366266927316 1441.6792218776643 1441.3394540422119 1440.7453810050924 1440.483213293211 1439.6831257992467 1438.9076836623676 1438.6104710395834 1437.4974422859611 1436.4959092245274 1435.9718650793172 1435.2416474112126 1434.1347829021051 1433.3115277659476 1432.532869651733 1431.5393033941093 1430.9314688251627 1430.4255112138699 1430.0855318562021 1429.7392540873645 1429.1819028033283 1428.9450235015672 1428.9169744696678 1429.0513304420924 1429.0724601776124 1429.1656360505453 1429.4121638745055 1429.713955781092 1429.9391251337113 1429.9192587877785 1429.54415705993 1428.9975192726035 1428.415241698617 1428.0641709692452 1427.868600888834 1427.5921767691973 1427.5661164787693 1427.5871497227615 1427.6210578552664 1427.7768251705636 1427.8289223744932 1427.9505467546735 1427.9433028888513 1427.8849026652404 1427.8511377080406 1427.1690197307137 1426.8798713054866 1426.5197561982363 1425.9934143681298 1425.1455619175101 1425.093832836498 1425.4806458960143 2024-05-29T18:43:51.000Z 1425.1455619175101 1424.5543172321388 1424.1518657645906 1423.4215173537173 1423.2444598757627 1423.1620505511582 1423.1379534934492 1423.0331358254602 1422.9318683725962 1422.8054031731333 1422.6629956160602 1422.59018239956 1422.1638148646275 1421.3103858824165 1420.8199312872523 1419.6043933540159 1417.230513409982 1415.641048694546 1413.4648515172128 1412.096373762336 1411.0184984999064 1410.4653265602778 1409.085839596855 1407.65652053861 1406.862439016399 1406.1823552685992 1406.7972644636566 1406.1823552685992 1405.9866905869662 1403.8424358057296 1402.626559574729 1402.9088476082875 1403.6751734772586 1404.0001952687603 1398.6002813078085 1399.495994318196 1399.4980794446014 1400.0703571884028 1400.020584662642 1399.9989798420113 1400.655359458945 1401.1888409493915 1401.0161925342118 1400.6551854331926 1400.4817762669866 1400.4163336259946 1400.2665898727655 1399.863582746536 1399.7833860263445 1399.4797731013837 1399.4431016076198 1398.8867327021262 1398.4289928066755 1398.4486261491495 1398.5866780969066 1399.5528733474325 1400.194572480004 1400.7179513404053 1400.9035053869047 1401.1604949550465 1402.03145483769 1401.9257953767476 1401.0436379073344 1402.0881728002491 1404.1226252079914 1405.3691402611346 1405.4225474064194 1404.9664849780092 1404.1944044594914 1404.1432539203302 1405.644016159678 1407.8192189845388 1409.1265842102218 1409.5099522987043 1409.1045952975455 1408.793960100841 1406.399856869048 1406.135783088387 1401.034004982312 1415.9174090807871 1415.3023415916427 1410.2264617690348 1397.7208062013533 1397.1545095554707 1398.5576637937295 1401.2912488634097 1400.7414701067357 1398.1958582290233 1396.2893816911524 1396.1367546313452 1395.3022612961745 1394.841489641702 1395.4996743149102 1395.6761631366892 1396.1023645138764 1396.1866652731844 1396.4012065327356 1396.7050264087893 1396.957317790443 1397.2573241251089 1397.5038185950032 1397.7838552270255 1398.0937757790055 1398.5351713330165 1399.1259552917943 1399.6925333391337 1399.9267217676695 1400.52776041917 1401.187729226353 1401.7051786605964 1402.4130746981527 1403.1429980037851 1404.0375382931445 1405.0320592801058 1405.051772439891 1405.5435315137536 1405.952003328703 1406.252908147318 1406.2477961381796 1406.155609949068 1406.3414128220984 1406.8380416320047 1406.9293923664513 1406.9338750872776 1407.2683868790461 1407.6929986333778 1408.2469796961327 1408.7459528295888 1409.3439302514255 1409.7358305303815 1409.8526007294788 1409.729260772957 1409.4431352925565 1409.1220646342385 1409.3756928168934 1409.1569083631452 1409.2503220140545 1409.4065109716144 1409.3426195350735 1408.8170781277806 1409.1570371880803 1408.6695587881927 1408.460165597624 1408.4040321133134 1407.967682468434 1408.5997383225033 1409.1493399277065 1409.74076356564 1410.451397031274 1410.5322200683968 1409.8427415126953 1410.6131738007477 1408.889275523879 1407.092872237857 1405.265070726252 1404.909483362016 1403.9510587835134 1404.1496960436962 1405.8678243031327 1406.8315712816361 1407.0328862200904 1406.627157554954 1406.2421683865623 1405.9252349967912 1406.4325460002033 1407.0880194449696 1408.5158321610334 1410.3927727701969 1411.7111546880628 1412.9675510740105 1413.363676439157 1413.984310735302 1414.58725952157 1414.1685338198313 1413.8433205316805 1413.3347091896012 1413.1475902371576 1413.0861011058055 1412.4647113123021 1412.213525212072 1411.5200696400111 1411.5810561527237 1411.9588131645905 1411.2763157643062 1410.118936363146 1409.3024669862136 1408.7147261158102 1408.254482765894 1406.55195114968 1405.6829872057094 1405.4123776946944 1404.8286909451754 1405.2575954319655 1404.9962424620057 1404.748929850822 1404.081188372015 1403.5473454442117 1403.0547890237465 1403.7369728600877 1404.8323892019278 1405.2177185734608 1405.7432027079867 1406.76676616454 1407.6574965099699 1408.2565954515853 1408.7173370811374 1409.1274739231042 1409.210448384356 1408.9749537354955 1408.999341263947 1409.1719274115135 1409.3577564061825 1409.1260931838485 1408.802240007587 1407.8357427367662 1406.832625654631 1406.6041748723126 1405.5292295595268 1404.9141465538605 1404.7722389138028 1405.4176467379389 1406.1417826298618 1404.698251457746 1404.3229920037045 1404.3419136261743 1404.5003411651098 1404.504704907557 1404.5532038186434 1404.5343860036246 1404.4428412623415 1404.5134550374262 1404.2782262393907 1404.699425760339 1404.7120526423305 1404.8264512182973 1404.7139006012283 1404.9417119039795 1405.611688266671 1405.0320447044078 1404.7101995294265 1404.408128639357 1404.3736224880336 1404.8279438745594 1405.275331020499 1405.842821917535 1405.9284391541773 1406.6696191792869 1407.2002526108288 1407.7132853717314 1407.0752989921311 1407.0156893417004 1406.9180697920317 1405.2085809397524 1404.6559341987086 1403.030924373349 1401.7428108960457 1401.8461733543018 1402.297882966199 1402.5236686734843 1402.131282303089 1401.6079279796504 1401.1739648212906 1401.6750295480017 1402.0094324792333 1402.4549382459568 1401.8074054967328 1401.660634721657 1401.8414791720993 1401.654997718026 1402.0943792462472 1402.991992553434 1402.895740722968 1403.3269415078767 1404.4899400516454 1405.1818502948504 1405.580610112987 1406.8642951103516 1406.7623321174092 1405.8629741063814 1405.522668832656 1406.300144880494 1407.2149509739306 1407.1942958595055 1406.5099098017297 1406.2676329862093 1405.805561084833 1405.5435670587174 1405.9822219280952 1405.51616371567 1405.3850152719347 1405.1309382831464 1405.2900510729337 1404.985914699144 1404.834188064471 1404.9298212040635 1404.0612429371467 1404.46543116916 1404.5817551195241 1404.1128041475463 1403.676825031455 1404.6195101409603 1405.2978469994705 1407.1934624260066 1406.5378048960813 1404.8261335742186 1403.9170319036712 1402.1123502893001 1401.2782373338555 1402.1152066417294 1402.6989792734905 1402.0350531228175 1402.452993778762 1402.853794760457 1403.89383541893 1405.1312844648908 1405.849250384561 1406.5149418965218 1407.6888562093245 1408.927042339788 1409.5836155181644 1410.3188347609423 1411.1281028393207 1411.4200976027055 1410.9350875530308 1411.1091132754873 1411.3926273023794 1411.467582648334 1411.409376010575 1411.371639943086 1411.5436133280227 1411.2963023430702 1411.1072728903569 1410.7280731428048 1410.0776976086734 1409.489772011201 1409.0010659513705 1408.9704890804628 1409.0497908789632 1409.509653364618 1409.8706137769955 1410.5253880735286 1411.5127430655166 1412.7369588203858 1414.1124462465607 1415.797737099579 1417.1923006469628 1418.4099015417112 1419.6696834881723 1421.0238297709643 1422.7838791703743 1424.4794922090218 1424.4921000950262 1423.1870169536608 1422.4957294089254 1422.3148357244445 1422.3313091597574 1422.168243364359 1421.5959955433475 1421.1183862253965 1420.3010202721898 1421.0465059606233 1420.711663724949 1420.356743575322 1420.773690627413 1420.754284420728 1421.2733223400583 1421.4453177144355 1421.379171180071 1421.7094518833105 1421.5167425758568 1422.1628647988366 1422.558820472337 1422.2674296660532 1421.3863010729674 1421.2677381422423 1419.8386180808855 1417.6467479948217 1416.2095933150301 1415.4891717357154 1416.0554466787812 1416.146347958815 1417.1437979891816 1418.2926428145224 1418.0006049111007 1417.9217683819172 1417.642119239949 1417.8147619095625 1417.995018355639 1417.5481797008242 1417.179004571636 1416.3829595463699 1415.8855499254112 1414.9826204204114 1414.0838742693027 1413.478582929164 1412.9763077482787 1412.4394669072221 1412.0747912194759 1411.8159074949026 1411.174879302635 1410.0728952517277 1409.5892220880207 1409.0784354937468 1408.2585937223682 1407.300823171504 1407.491601048045 1407.6701814938726 1407.973733231534 1410.1816702061587 1409.2317655672357 1409.637111316441 1409.8652945316685 1409.951319114918 1410.4683573996945 1411.1774499614776 1411.8745640875272 1411.9044035634693 1411.923355822027 1412.7906576398082 1412.8113194736952 1412.9175198082007 1412.4470864023606 1412.816804193208 1413.149273239303 1413.2698681098423 1413.40869131502 1413.9643050012974 1413.9723875866564 1413.5873220869912 1413.8632603606784 1414.1518617290758 1414.3744204442462 1414.0108869344708 1413.8036243092977 1413.2574237644694 1412.2094550481374 1412.4147859603913 1412.3674152733258 1411.9088365542705 1411.4109225062384 1410.657478711712 1409.8607647820224 1411.3741212830366 1410.0777817876165 1411.0079991776313 1410.828498818922 1408.8341937813984 1407.711002594396 1409.6146844965483 1410.0298731811197 1411.193121552309 1412.4163513697742 1412.6756093728081 1412.132047200993 1411.5705452482132 1411.306779481453 1410.6446354457644 1410.0837524331387 1409.9474014669352 1409.7475506985274 1409.0431656155893 1408.690456704709 1408.3202619603735 1408.0872926436928 1408.0772578551641 1407.8427246728434 1407.6528099938917 1407.2042384425563 1407.0837473293673 1406.734212554206 1406.2260259932164 1405.9490711438343 1405.5907629770336 1406.1002500682284 1407.2637813410188 1407.3923975385328 1407.388786056698 1407.628798370737 1407.8692035547597 1408.3166043552746 1409.019391171964 1409.7565291740098 1410.3215945993145 1411.4382543512947 1411.6695802454997 1412.03440985118 1411.8481644331623 1411.3388526498784 1411.4619182999459 1411.018070259818 1411.266141922032 1410.914914849549 1410.0336003988007 1409.1240953937458 1408.791170126505 1408.7626642134153 1408.5350528223607 1408.8666380738316 1409.6669609695407 1410.3690476802665 1410.581692368501 1411.1954104715055 1411.6475650272337 1412.1255997241321 1412.171581524675 1412.2477286747385 1412.5673758927048 1412.9502655746196 1413.3672921651562 1414.04106013184 1414.5393987378284 1414.9561592005944 1415.4938891979752 1415.8694338561802 1416.2343353029632 1417.019305631105 1418.0978985023496 1418.2011015141693 1418.6110779073704 1419.1527222338357 1419.6810990908843 1419.9633481061096 1420.1921416724283 1420.5954573158376 1419.910464664643 1419.9139129406217 1420.130173729328 1419.8899511160282 1418.229072399919 1416.8698002199308 1416.2925430848122 1415.7760222933084 1415.544448852539 1415.2368335723877 1415.2692764102796 1415.007505315713 1415.295677853609 1416.862907701303 1414.8960375994748 1416.0529097103308 1416.336234868748 1415.60507315752 1415.5521894364526 1414.8470940698573 1414.928111589235 1414.7807890884317 1413.4170009364511 1413.1835840203366 1413.447693445975 1414.3324144932114 1414.4949684269286 1414.4920225246965 1414.905720545499 1415.2958607016371 1415.5617367464715 1415.1539924964666 1415.1664527900264 1414.6465039621787 1414.02196519062 1413.4566321161255 1412.881056687375 1413.5940195952362 1412.6243235489135 1412.3869901906978 1413.1452965909657 1413.4426846891158 1414.1694679894977 1414.2540856519265 1414.0135954281639 1414.5253125383797 1414.27858971261 1414.6091199337336 1415.2583146828529 1415.701695026313 1416.3475229907722 1416.9202016363731 1417.2358869919667 1417.5053723570284 1418.2683005322945 1420.28007326699 1418.7671642940973 1418.9021933234733 1419.691066310145 1419.861093577728 1420.0334140338423 1419.9677129304857 1419.6755657180238 1419.7193020238296 1420.1064932670988 1420.092815094043 1420.906646062265 1421.5274118519665 1422.1928843126914 1423.3145298042155 1423.771061735721 1423.739432123569 1424.0428538343574 1424.6147235734957 1424.691176336815 1424.8478483253507 1425.2695792892691 1425.3485486307525 1424.9887988998646 1424.714806930203 1425.169200303039 1425.2879644298787 1425.2556478151555 1424.7929742009087 1424.8416500116232 1423.876437582189 1423.4004341647358 1424.7518548636701 1424.6241204103426 1425.4501215170112 1426.0378048175987 1425.0914972223968 1424.6008349964063 1424.2337123571829 1424.4832926516467 1424.3170902768256 1424.050262993828 1422.9615542429037 1423.0598590496606 1422.5347497128723 1422.0910243572475 1422.491114499106 1422.5569082324491 1423.0978422803084 1422.8662117602616 1422.7331341755075 1422.709635825337 1422.3742554883318 1421.6616063529639 1421.1061378900324 1421.1447088397913 1421.0059087636182 1420.265599563126 1420.0626899318822 1419.6411292851785 1418.8955111130767 1418.3428950137168 1417.7276222698285 1417.0274976292737 1416.6018754749941 1416.4810012620674 1416.5514646606268 1416.1019261073552 1414.634064550683 1413.7209896540153 1413.2692134807537 1412.6707187374222 1412.114664589039 1411.8206969520659 1409.9837818270912 1408.9852503321395 1408.1278014223446 1407.1023751501039 1405.8825853839937 1404.9050287730242 1404.2788668449828 1404.2155228680037 1404.0074700387997 1403.8145080917575 1403.9339902088998 1404.0827043340719 1404.38365959657 1404.6366034857529 1404.7887288723166 1405.0023759171181 1405.2999142385586 1405.5482452216484 1405.548614505171 1405.6429092754042 2024-05-29T18:53:30.000Z 1405.1277256000762 1404.905197732828 1405.8833795446221 1405.9142580547423 1405.0826192917302 1405.9647960126808 1406.4105970937962 1406.8983888685661 1407.067718545544 1408.2935813301333 1409.0793736872101 1409.7662220693283 1413.6401241410313 1416.191866103759 1410.7970178338169 1411.5740832622953 1413.136352154263 1413.8542618030287 1414.0197296031429 1413.989445228532 1413.289669245137 1411.7980602467758 1411.357048478572